Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 0:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.07.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.06.199806.07.1998
08.07.199806.08.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0053,00
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00029,5065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00038,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,20106,10-4,10106,10115,20444 88798,30168,40
ADOKA KVBAASTMONCS00050426540,00011,7050,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286427,8027,80+7,3427,8028,0042611 89225,2077,10
AGB IF IIBFAAGBIFCZ000802620055,0055,00-0,1452,5055,0027515 10520,9080,00
AGRA PŘELOUČBAAAGRACS00050272670,00015,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00650,00
AGRO BON SENS IFBFAAGRSECZ0008032505+7,6901,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,0010,00-7,4910,0010,005 34753 4705,0020,00
AGRODAT PRAHABAAAGRODCZ000906385544,0044,00-4,3444,0044,001044028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745051,0051,00-8,9251,0051,001471412,5056,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,170148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700+7,38020,0037,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+0,10033,0079,00
AGRONA CHEBBAAAGRNACS0008446860+9,52026,0046,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0034,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,00149,70
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,00-4,7690,0090,00242 16079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-0,10039,00191,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,0010,000,0010,0010,001001 0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,50+0,4160,0060,50845 06140,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5012,00
AGROVYSOČINABAAAGVYSCS00084631627,007,00-12,507,007,00644481,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00100,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,0097,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+14,2801,0036,00
AGRO-TEXBAAAGRTACZ000906885432,1032,100,0032,1032,101961012,0032,10
AGS JIČÍNBAAAGRJICZ000508365942,0040,00+9,0840,0042,001205 01617,0041,80
AGT OSTRAVABAAAGTCZ0009053153-0,56030,0041,00
AIR SPECIAL PRAHABAAAIRSPCS000820155420,1020,100,0020,1020,10714118,0035,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000+0,560126,50262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,3708,80110,00
ALIACHEMBAASYNTHCZ0005091959170,80180,00+1,24170,80185,001 612295 516122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00025,0050,00
ALLFROSTBAAALLFRCZ0005099556+2,08018,0026,00
ALMETBAAALMETCS0005035757+10,310125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-0,400108,30600,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00068,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-4,68031,8092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805338,1038,100,0038,1038,10726733,10100,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000162,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-4,87020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00018,0033,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130227,6027,60+0,4727,6027,603596621,0036,30
ARMABETON PRAHABAAARMABCZ000500635383,9083,90-22,4583,9086,00262 20274,00193,40
ARMABETON PRAHABABARMABCZ00050063200,000676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00053,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401137,30137,50+1,37137,30137,50608 24466,50145,10
AROMA PRAHABAAAROPRCZ0005080457+6,89055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00053,7079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954720,10766,00-2,99720,10766,003223 754690,301 316,70
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257129,00129,00-9,47129,00129,008010 320129,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750868,00868,10+1,14868,00870,20129112 08519,00868,80
AUTIA HUMPOLECBAAAUTIACS000503706837,0037,000,0037,0037,00782 88616,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+7,1403,1030,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00068,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655351,0051,000,0051,0051,001206 1209,0051,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,5020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+5,36037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955524,2024,20-7,2724,2024,20921822,7069,20
AVIABAAAVIACS0005020759190,00180,00-6,43176,10190,8025245 982182,40587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,00+4,1625,0025,00307507,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0018,00
AXL SEMILYBAAAXLCZ00051083080,00017,50900,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559550,00550,00+10,00550,00550,0031 65087,10797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000544,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00100,50
BASK ROUDNICE N.L.BAABASKCS0008423760460,00460,000,00460,00460,00209 200318,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,7060,70+0,5160,7060,70636418,0061,80
BENAR BENEŠOV N.PLBAABENARCZ000509105853,0053,000,0053,0053,00452 38527,5053,00
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000220,60327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953255,00281,00+4,03255,00281,00349 038247,90841,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 060,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462373,30373,60-0,05373,30373,60103 734131,00373,60
BMTBAABMTBOCS000503075818,0018,000,0018,0018,003545,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260740,0040,00+1,3140,0040,101777 09327,6067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 000,003 000,00-2,433 000,003 000,00412 0001 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,40163,70+0,39159,00170,7029949 85867,30253,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00083,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-7,410254,00682,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,0909,0096,20
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00030,0042,00
BOPOBAABOPOCZ000509115739,5039,50+1,5439,5039,50361 42232,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751-40,59063,00944,30
BRANO HRADEC N.MORBAABRANOCZ0005018150+5,000120,00240,30
BRANO-ATESOBAAATESOCS0005012350+3,520209,30485,10
BRISK TÁBORBAABRITACZ000507485694,5094,50+0,0394,5094,50328463,00110,00
BRISTOLBAABRISTCZ0009062352147,00144,00+6,86144,00147,00101 46491,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-4,410247,50548,00
BSH HOLICEBAATOSHOCS00050429510,00014,0028,00
BUZULUK KOMÁROVBAABUZULCS000501545294,2093,90+4,9690,6094,20524 85881,20172,00
BVV BRNOBAABVVCS00084128542 812,702 910,00+2,822 812,702 910,10823 0862 142,503 281,20
BYTOSTAV PORUBABAABYTOSCS0005017052+9,97019,00496,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFAPRVSTCZ000909400992,0092,00+8,7992,0092,00655282,00423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920761,2061,20+1,6761,2061,20321 95835,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354-8,440660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0048,00
CEMBRIT MORAVIABAAEZACS0008430153+4,4703,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209726,00728,30+1,01726,00728,30118 002356,001 799,70
CEMOS OSTRAVABAACEMOSCZ000843335648,1048,100,0048,1048,10628943,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,960137,20647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,00350,000,00350,00350,00103 500117,00350,00
CERAM ČENOVBAAMLYOLCS000842115228,0028,00+1,2228,0028,00822411,6053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+8,33015,7052,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,00-0,5695,00100,00454 47513,00102,50
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+5,63012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0040,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00606 60082,60124,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865818,0018,00-2,9618,0018,0091629,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201188,10188,10+1,07188,10188,10489 02995,00417,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0027,00
CONSUS IFBFACONINCZ000802830552,3052,90-7,6452,3052,901005 26426,0078,00
COR/US GARANT IFBFACOGARCZ0008031341405,10405,60+3,26405,10417,00288119 317127,80507,00
CRISTAL PALACEBAACRISTCS0008446456+4,76054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,00601 26010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925078,0078,00-4,6878,0078,00539078,00411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+9,81076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0001,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357-3,84023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00028,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865265,0065,00+4,0065,0065,0015910 33533,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0030,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0015,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00400,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS000846455880,5081,00-12,1280,5081,00433 46462,00176,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953108,10108,10+0,09108,10108,10554180,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+4,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356280,00280,00+9,80280,00280,0041 120218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 229,001 229,00+9,971 229,001 229,0022 458813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,007,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350136,70135,10+3,85135,00153,501 264187 37877,50152,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556400,00386,10+2,43386,10400,003212 703175,00397,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 918,401 930,10-1,401 918,402 000,002242 5541 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801272,10282,10+0,05250,00282,102 794738 921163,50293,60
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 555,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156760,20766,80+0,29760,20767,0086 103668,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185441,0041,000,0041,0041,00728728,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,00110,000,00110,00110,006660100,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 425,006 425,00+2,696 425,006 425,0016102 8003 225,006 425,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+7,69023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025813,0013,00+4,0013,0013,00303909,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,0055,30+3,6155,0060,001 62892 88849,4080,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,50955,00+0,41955,001 000,503837 883869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655207,80208,60-9,34207,80208,60183 753183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409262,50267,50+2,68248,50270,0024063 523212,90322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00032,0084,60
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574156,0056,00+8,7651,5056,001 52285 14241,10181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,0045,00+2,2745,0045,00836034,50129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-4,08021,00243,40
ČEZ PRAHABABCEZCZ0005104950794,20741,10-2,07707,00794,20717549 618626,70943,20
ČEZ, A.S.BAACEZCZ0005112300951,00914,50-0,56905,30951,00598561 009739,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355964,0064,00-4,4764,0064,00674 28860,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575045,1045,100,0045,1045,10836136,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,000,0075,0075,001290036,0082,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00015,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153270,00270,00+8,00270,00270,0041 080165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765707,00706,90+0,81706,90720,0013394 750706,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 617,505 650,00+3,375 617,505 650,001161 9884 064,906 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0030,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,0060,00+3,3155,1060,001689 85354,10161,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-2,97020,6050,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+4,39019,0025,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855075,0075,000,0075,0075,00261 95039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00082,20111,50
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0068,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,0011211 20027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00016,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0060,70
ČSAD KARVINÁBAACADKCS000820095223,0023,000,0023,0023,003273623,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00029,00180,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00012,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,00505 00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,00036,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40110,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SLANÝBAACADSCZ00082059520,00014,0075,00
ČSAD TŘINECBAACADCTCS000820065532,0032,000,0032,0032,00341 08827,0050,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059+0,08049,0068,00
ČSAD VYŠKOVBAACADVYCZ0008207651109,00109,00-6,21109,00109,00101 09034,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126738,0038,000,0038,0038,00311435,0042,00
ČSKD - INTRANSBAAINTRACS0008201364189,00189,00+9,88189,00189,00529 82827,00189,00
ČZ STRAKONICEBAACZSTRCS000500425875,6067,90+2,0067,1075,701 611118 88348,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555963,2063,20-4,6763,2063,20161 01134,0084,00
DAS PŘÍBRAMBAADASCZ00084246520,0008,0029,00
DENTAL PRAHABAADENTACZ0005104257470,50500,00-3,60444,00500,00278131 33724,001 000,00
DERMACOLBAADERMACZ000904165375,0075,000,0075,0075,00860025,6080,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-0,0101,0079,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640269,50272,10-0,10269,50300,0014340 142212,40634,10
DEZABAADEZACS0008414058-2,530924,202 507,80
DG JIHOVELBAADGJIVCZ000904985419,1019,100,0019,1019,10815318,0020,00
DIMENSIONBFACSIFCZ00091006080,000167,00750,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+0,11017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ00090929046,006,50+9,236,007,008695 9675,0010,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145547,0047,00-0,2147,0047,00582 72618,8047,10
DOAGRABAAZZNDOCS0008444352+9,52050,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00030,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150305,00305,000,00305,00305,00298 84576,00305,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ000904885630,0030,000,0030,0030,001003 00030,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0009,50145,00
DOPLA PAPBAAPAPCS000502315978,1078,100,0078,1078,10215670,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00021,00223,50
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS0005022367105,00105,000,00105,00105,00552574,00110,00
DOWOBAADOWOCS00050073500,0002,2023,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090040,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5021,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00036,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0009,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454695,00695,00+9,51695,00695,0064 170449,00800,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,001221618,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,0091,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00130,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154415,00415,00-7,98415,00415,00156 225124,501 028,00
DYAS UHER. OSTROHBAADYASCS00084515550,00015,0075,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00029,0049,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0081,00
EGÚ BRNOBAAEGUBOCS0008464053+0,46034,00152,50
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00015,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0018,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00026,0040,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+35,15029,00128,40
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,09034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00023,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685110,0010,000,0010,0010,00505002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0056,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151120,10120,10-5,84120,10120,10506 005101,10349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0003 700,004 273,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 178,504 178,50-0,034 178,504 178,50937 6073 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0002 256,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353128,30128,50+0,30128,30128,50253 21010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754+0,09093,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852+5,88013,50449,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0003,5051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075560,0060,00-4,7660,0060,001590043,0067,00
ENERGOAQUABAAENRGACS000841975050,2050,200,0050,2050,201527 63032,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152117,30117,300,00117,30117,30141 64285,50117,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653+9,870126,60335,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0079,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460415,0014,40-1,4614,4015,004005 91013,7024,20
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00177,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156248,10248,10-9,78248,10248,10133 225215,00441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+5,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306150,00150,000,00150,00150,00203 000108,00509,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,4022,00
EUROVIA CSBAASTASZCS0005022854+0,060444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908-8,6905,00250,00
EXCELSIORBAAEXCELCZ0009076741+9,45025,302 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,900754,602 447,20
FAGRONBAATAMDACZ0008461209-0,4904,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,5033,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+0,3705,0030,00
FARMET Č.SKALICEBAAFRMETCS0005035054+1,94024,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256345,00345,10+0,60345,00345,10186 212238,80731,00
FAVORIT ROKYCANYBAAFAVORCS000504136744,0044,000,0044,0044,0028818,60150,00
FERONA PRAHABAAFERONCS000501965237,0035,00+7,0634,3037,001274 63733,9056,00
FERROMET PRAHABAAFERROCS0008412060-0,090138,40649,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+4,54016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456242,00242,00+7,47231,00242,00557133 38167,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001385,80383,70+1,47375,00400,001 503584 32884,00388,70
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0045,00
FISH FOODBAAZPRRYCZ0009042859-5,08014,0082,30
FISPOLBAAVAUVECZ0009069159+9,37012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,00081,201 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-5,0507,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00018,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00032,00500,00
FORMBAAFORMCS0005011253-20,00013,50100,00
FORMTRADE BRNOBAAFORMTCZ000509595097,1097,10+0,0497,1097,10658365,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,6030,50-4,2529,6030,50852 54321,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104955,00955,000,00955,00955,001955472,001 109,50
FOSFABAAFOSFACZ0005091454-0,03024,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+6,3807,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-0,82015,0057,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0002,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0017,30
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-7,69022,00100,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,00345,000,00345,00345,0051 725237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863120,00120,000,00120,00120,00560030,00140,00
GASTRONOMIABAAGASTRCS00084328520,00048,50100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00033,00748,20
GEODÉZIEBAAGOELICS0008423059330,00330,00+10,00330,00330,00206 600200,00625,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-4,530249,40355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665539,0039,00-9,3039,0039,00963 74439,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0080,00
GEOTEST BRNOBAAGEOTECS00084484520,000357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-7,410673,202 129,90
GMR SKUTEČBAAGASMECZ000507855047,0047,00-1,0547,0047,00418831,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0019,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-14,5401,00386,50
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495323,0023,00-4,1623,0023,0049219,0036,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,000285,001 113,00
GRANABAAZZNPICZ000906905086,0084,00+7,1684,0086,00151 27038,0084,60
GRANDHOTEL PUPPBAAPUPPCZ0008416054140,00140,00+5,66140,00140,003420102,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ0005100354-4,08030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00890,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00018,50151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055251,0051,00+2,0051,0051,001891840,20120,00
GUMOTEXBAAGUMOTCZ0005086751+5,51041,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852225,00225,00+9,75225,00225,003675135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+1,3805,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00031,5061,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+9,4509,001 000,00
HANSON ČRBAASTPISCS0008458154+0,290172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708333,80347,00+4,41318,60349,809 0603 110 192104,40625,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,00012,0038,00
HIKOR PÍSEKBAAHIKORCS000845675260,0060,000,0060,0060,001378027,0060,00
HMZ BRUNTÁLBAAHMZCZ0005096057+0,3504,0026,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+1,660120,00478,70
HOLCIM ČESKOBAACEVAPCZ0008419256650,10650,10-1,50650,10650,1053 251310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+0,750559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0041,00
HOTEL ČERNIGOVBAACERNICS0008453452270,00270,00-2,40270,00270,0051 35021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851206,00205,00-7,92205,00207,0012926 556100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855+9,52014,00114,80
HOTEL JALTA PRAHABAAJALTACZ0008437258621,00621,00+0,12621,00621,0042 484446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,00090 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354111,70107,30-7,19107,20111,70121 29236,00182,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554241,00241,00-3,60241,00241,0081 92895,00250,00
HOT.INTERNATIONALBAAINTERCS000843685315,0015,00+3,4415,0015,001319514,50229,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858134,10135,00+0,10134,10135,00344 58170,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+1,84096,00165,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0041,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,0081,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-1,890375,00595,80
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00025,0072,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+9,75020,0090,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 050,00
CHEMOFONDBFACHEMFCZ0009092409330,20333,10+0,08330,20333,107926 178259,60335,10
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,0006,0060,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000309,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0037,10
CHEVAK CHEBBAAVOKCHCZ00090617500,00018,6025,70
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00024,7074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,60
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00022,0048,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 000,102 000,10-5,272 000,102 000,1036 0001 800,203 853,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265170,0070,00-4,7670,0070,00755 25029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069101,00101,00+0,33101,00101,00220240,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200165,10181,00+9,27165,10181,001 033186 37478,00230,00
IF AGREKOBFAAGRKMCZ0008032208-5,09059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00155,00
IF BOHATSTVÍBFABOHATCZ00080113011 131,701 130,00+0,231 100,001 133,40323364 511655,501 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201216,50210,00-0,09210,00220,0026156 26770,90215,70
IF ČECHY ZLÍNBFACECHYCZ0008031101125,00125,00+0,65125,00135,0021026 60728,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0018,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00040,20100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400135,00120,00+3,11120,00135,008711 07054,00161,30
IF EDEN OSTRAVABFADEZINCZ0008016201330,00330,00+4,76330,00330,0041 320222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907815,10885,00+6,22815,10885,003529 927482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905204,90182,20+4,08182,20204,9014829 100138,50211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206+1,83018,7079,00
IF MERCIA H.K.BFAMERCZ000803270331,0028,10-6,7428,1031,001895 46520,00475,00
IF METALLBFAIFMETCZ0008004009+4,520320,30741,30
IF MORAVABFAIFMORCZ000803310765,0065,00+0,6162,0070,0072547 51061,20100,00
IF NEWTON PRAHABFACENAVCZ000803000426,5026,10+5,2226,1026,5060015 8408,1026,40
IF OBCHODUBFAOBCHOCZ0008011103715,00710,10+1,48705,10715,0010977 657430,70764,90
IF PRAGOFONDBFAPGFONCZ000800900897,9098,00-0,7697,90100,0016015 87950,60104,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,6024,50-4,8224,3024,6084020 53820,8040,80
IF SKPMBFASDRKRCZ000800620280,0080,00+0,3880,0080,00362 88052,80129,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440184,10182,20-1,21182,20184,10386 948121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549192,10192,10-0,51192,10192,10407 684180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00890,00
IFER IFBFAIFEKRCZ0008024940-9,04023,00247,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-2,79023,3050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355157,00157,00+9,79157,00157,00152 35557,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0045031 05064,4073,20
ILBAU LIBERECBAASILLICS00084611580,00026,00724,30
ILBAU STŘÍBROBAASILSCS0005024652+10,000100,00188,00
ILBAU TEPLICEBAASILSTCZ0005038356336,40336,40+0,41336,40336,40103 36428,50371,50
IMEX PRAHABAAIMEXCS0008415956+1,96012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00010,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00600,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354197,00197,00+1,80197,00197,00239447,00211,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855154,00154,000,00154,00154,005770118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057217,60217,60-4,32217,60217,60365386,30255,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0048,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0047,00
INSPEKTABAAINSPECZ00084129540,000439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80208,00
INTERGEOBAAINGEOCS00084411500,0001,0024,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+4,38042,00108,00
INTERHOTEL VORONĚŽBAAVORONCS000844975789,0089,00+11,2589,0089,0018956,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0072,00
INTERSIGMA IF PHABFAINSGCZ000801050150,0050,00+3,0950,0050,00804 00015,0050,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0012,10
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745929,0029,00+8,6129,0029,002585,0088,40
IP BANKABAAINBACZ0008002854142,00136,70+0,23132,80145,50971135 660122,20262,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804574,80550,10-1,78539,10582,50803452 130482,00723,20
IPS SKANSKABAAIPSCZ0005110155168,00175,00-2,81168,00175,0021737 597149,00270,00
ITEC GROUPBAAELTONCZ0005026955-24,49016,0085,00
IVAX - CRBAAGALENCZ0005096859915,10930,00+1,01915,00930,006862 849912,002 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0003,0065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904166,40163,30-0,34163,30166,508113 436152,20166,40
J & T INVEST.HOLD.BAASKRBRCZ0005095356+8,10015,1040,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753431,00431,50+5,16431,00431,50156 468222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465758,1058,20+2,0058,1058,201058138,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-51,70050,70168,10
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,000,002 700,002 700,00410 8002 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-2,30031,7088,60
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 150,002 150,00-2,272 150,002 150,0024 3001 764,102 520,00
JEMČA JEMNICEBAAJEMCACS0008416459-8,540460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00017,5090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+2,87095,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,36027,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0001,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168543,10543,100,00543,10543,101543415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00575,00
JIHOSTROJBAAJIHSTCS00050363670,00041,20219,90
JILANABAAJILANCZ00050964530,00057,0070,00
JIRČANYBAACIHDJCZ000511130251,3051,300,0051,3051,301577017,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025537,0041,00+4,2837,0041,002287237,0093,00
JITKA JINDŘ.HRADECBAAJITKACZ00050889550,00030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,4045,50+1,8645,4045,501672735,00124,10
JITŘENKA PRAHABAAJITRECZ0009051355-5,2609,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 978,001 981,30+1,091 978,002 064,101325 9171 755,502 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 599,302 650,00-3,222 599,302 687,001642 3172 112,503 261,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00020,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 372,601 375,30+0,781 372,601 375,3079 616940,001 875,50
J.B.IFBFAJBINCZ0008017308-2,35047,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700391,3097,00+7,1583,5097,0042340 35534,3095,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 030,001 040,00+0,841 030,001 050,002626 965749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156970,10970,00+6,41890,10970,102119 891694,501 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+10,000130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050235,0035,000,0035,0035,002070025,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,003,10
KAPPELBABKAPPLCZ00090900070,0000,10121,50
KARABAAKARACZ00050970555,005,000,005,005,0010505,0040,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 162,001 161,00+0,011 161,001 162,0055 806682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,0046,00-2,1246,0046,00941444,5073,20
KARLOVAR.SILNICEBAAKVSILCS0005042753-5,16021,1057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000299,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158+3,5109,0025,90
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755458,0058,00-0,1758,0058,001375425,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000243,00341,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+0,950379,50682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 411,001 420,30+0,501 411,001 440,001622 6731 260,402 352,80
KERAMOST MOSTBAAKERAMCZ000507765138,4038,40-1,0338,4038,40415421,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0009,5090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545132,00132,000,00132,00132,00303 96091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+0,54016,00300,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0050,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259+30,7607,0042,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0009,50100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+1,26047,20132,00
KOLBENKABAACKDTRCZ000509415132,0035,00+8,5932,0035,0054418 90528,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856100,40100,40-10,03100,40100,40999 94033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0001,0022,00
KOLORA SEMILYBAAKOLORCZ000508605826,0026,00+1,9626,0026,00441 14423,0037,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 163,001 142,90-0,661 076,501 163,00598670 488837,302 038,20
KONEBAAKONECZ0005007757-2,38041,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335514,104,100,004,104,1024981,5010,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+9,620139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0071,80
KOVÁRSKOBAAKOVARCZ0009068250-3,7808,5076,60
KOVO CHEBBAAKOVCHCS0005003169-4,16012,0047,00
KOVO PRAHABAAKOVOCZ0008412251+9,32013,5028,00
KOVOBELBAAKOVBECZ0008460151+5,61022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158338,70331,20-8,06331,10338,704414 843278,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605935,0035,00+8,8335,0035,001242013,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+6,18029,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,00165,000,00165,00165,00243 960146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00016,5060,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,0030,00-4,7630,0030,003399027,00294,00
KOVONABAAKOVNACS0008418653230,00230,00-9,80230,00230,00102 30023,00316,00
KOVONA KARVINÁBAAKOVONCZ0009053955-7,58030,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530568,0068,10-5,8668,0075,001238 61261,201 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,32014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-3,11037,2082,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,0035,000,0035,0035,00621013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000110,00311,00
KOVOSVITBAAKOSVICS000500446465,0065,000,0065,0065,00281 82057,90123,60
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00130,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441546,006,000,006,006,0012725,5038,40
KRAJKABAAKRAJKCZ000509065422,3022,30-0,4422,3022,301635710,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,1026,10+0,2326,1026,101443 75821,0034,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145980,0080,00-1,4675,0080,001068 35651,00155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955416,90432,90+2,06416,90432,9041 684302,50672,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159151,00151,00+5,59151,00151,00101 51027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675677,0077,00+4,3377,0077,001077040,00120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,52012,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-8,62030,00193,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 136,601 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004764,50762,20-0,78762,20803,0010382 425548,50911,30
KUNZ HRANICEBAAKUNZCS000501875318,2018,00+0,2218,0018,201152 08712,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105+1,610138,50312,50
KVANTO IPFBFAKVANTCZ0008026002370,60381,00-0,79370,60385,00694264 506222,60389,40
KVATROO FINANCEBAAKOHUDCS00050119560,00057,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,5010,00
K-T-V INVESTBAAKOTVACZ0009048955565,00520,00-2,77520,00565,0031 650394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00801 68014,0033,00
LADA SOBĚSLAVBAALADACS000500566911,0011,00+10,0011,0011,00101104,00178,60
LANEXBAALANEXCZ00050168570,000235,10416,10
LARM NETOLICEBAALARMCZ00050362510,000102,90132,00
LATER CHRUDIMBAALATERCZ0005103259245,00245,000,00245,00245,004511 025155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557184,50184,50-0,27184,50184,50473886,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+4,54058,00210,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,000230,50534,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153103,00103,00-9,64103,00103,00110374,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251111,00111,000,00111,00111,00777754,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,00+8,33195,00195,0018135 295111,00205,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000120,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-4,920125,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758464,00464,00+1,31464,00464,002928323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2034,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+7,69014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00065,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000211,00678,00
LÉČIVABAALECIVCZ00051047522 450,002 478,10-1,232 450,002 478,102663 9152 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159470,00500,00-0,15425,50500,009745 521139,20470,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00600,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00028,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00041,00147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-4,99039,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,1019,100,0019,1019,101426716,0027,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+9,6102,0057,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0075,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00018,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,2027,10+0,1827,1027,201027221,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00025,0045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+7,69014,0042,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0020,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,5090,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,0036,000,0036,0036,002072026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+0,33018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+9,0901,0036,00
LESNÍ SP.PLASYBAALESPCZ0009045357+9,52029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+8,33019,0052,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715650,0050,00+8,6950,0050,00201 0004,0050,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+9,52013,0046,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ000904505032,2032,200,0032,2032,2039711,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-1,66010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0060,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00014,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+0,4501,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0025,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00030,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115835,5036,40-1,1235,5036,40602 15720,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,00023,0089,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-0,24035,0048,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355018,0018,000,0018,0018,00814417,0054,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00040,00315,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+0,17025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 032,10
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345140,0040,000,0040,0040,001248019,6045,00
LESY KRNOVBAALESKRCZ0009043659+6,89011,0031,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+0,14017,0097,00
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,0026014,0062,90
LESY ML.BOLESLAVBAALESMBCZ0009060653+9,82032,00123,00
LESY NIŽBORBAALESNICZ0009040556-5,17020,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ000904195040,1040,100,0040,1040,10416033,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,78018,0056,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+0,19029,5061,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,8207,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,09016,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251324,00320,00+0,52303,50324,0024476 893229,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+0,01025,00117,00
LIGMETBAALIGMECS00084244530,00030,5041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,0077,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0032,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415158,0058,000,0058,0058,00529011,5060,90
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+4,00015,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156+8,83033,0082,10
LINEA NIVNICEBAALINEACZ00090643580,00084,00141,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0026,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,0007,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915766,0066,000,0066,0066,00211 38636,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00014,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757152,00152,00-1,93152,00152,00274 10481,00158,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+0,57016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00026,0079,30
LUKRATIV BRNOBFALUKRACZ00090860054,204,20-2,324,204,201405881,0011,00
MADETABAAJIMLECS0008420550334,00350,00+1,69334,00350,00217 133170,80400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795991,0091,000,0091,0091,00171 54725,50100,80
MAGNETONBAAMAGNECZ000507905350,0053,00+0,6450,0053,00271 39529,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,44014,00139,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,00600,00
MANHATTAN IFBFAIFUNCZ00080046030,000712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+3,500139,50639,00
MASNA STUDENÁBAAMASNACS000845635640,0040,00+5,2640,0040,00416033,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,70080,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+2,7704,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+2,43080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+3,7908,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,00-6,256,006,00301801,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-4,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566553,5053,50-4,4653,5053,50526841,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ0008032109+8,16034,40300,00
MASSAGBAAMASSACS00050052550,00017,0062,40
MATEBAAMATECS000501096665,0065,00+6,5565,0065,00149102,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105942,0042,00+3,6742,0042,001275 33420,0098,20
MEDICAMENTABAAMEDIKCZ000845575558,0058,00-5,1558,0058,001058058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896041,0041,000,0041,0041,00936934,4093,20
MERKUR PRAHABAAMERPHCS00084390630,00022,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0001,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0003,0042,90
METALIMEXBAAMETLXCS00084124581 130,001 130,00-2,411 130,001 130,0055 650684,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-5,00038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-9,09015,0070,40
METRA BLANSKOBAAMETRACS0005010057-8,77014,00125,00
METROPROJEKT PRAHABAAMEPROCS0008436762+1,07027,00130,00
METROSTAVBAAMESTACZ0005006502133,20135,10-6,55133,20135,2057176 584108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,00010,5033,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857392,00370,00-4,39370,00392,00238 620125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS0005027457+3,57021,0055,00
MILO OLOMOUCBAAMILOCS0008430054197,00196,50-5,35196,50197,00101 968169,101 615,00
MILPA PARDUBICEBAAMILPACZ0005081851-29,3906,0060,00
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915833,0033,00-4,3433,0033,001033021,5065,00
MITOP TRADINGBAASEVPRCS0008423455+20,0001,0047,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00017,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-68,42054,00432,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0022,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+27,0204,00263,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0007,0015,10
MONTA SPOL.BAAZESTNCZ0009035150+7,69015,0042,00
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,00-9,0960,0060,00530018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-4,87030,00136,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,00196,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+0,27011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+0,4508,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,0051,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090868,2067,90-0,1667,9068,40604 09540,20106,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658790,00790,00-0,59790,00790,001411 060705,001 011,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185092,0092,00-3,3492,0092,00504 60045,10180,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00487,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-1,95027,00130,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901274,40274,40+2,39274,40274,40102 744153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158-0,720139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00209,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-2,31021,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652773,00780,00+0,27773,00780,00137106 601460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0035,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057230,30220,10-4,07216,50230,3010122 708210,801 350,80
MOTOFOND IFBFAMOTIFCZ000803360294,1094,100,0094,1094,10403 76442,0094,10
MOTOKOV INTER.BAAMOTINCZ0008417755+17,21084,00268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558242,80223,10+3,77223,10255,00204 90491,50266,00
MOTORPALBAAMOTORCZ0005084558116,50123,50+3,02116,50125,00273 31569,80200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+0,19020,00127,80
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-7,14013,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80160,00
MSABAAMSACZ0005016501133,00133,10-0,90133,00133,1081 064123,00703,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0006,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,10+0,2050,1050,10420033,7054,50
MUROM MOSTBAAMUROMCZ0009034252+0,14020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855670,0070,000,0070,0070,00856038,0099,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00014,3037,60
NATE CHOTĚBOŘBAANAPTECS0005027853-9,09042,5062,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+0,33017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-9,890126,00306,50
NEALKO OLOMOUCBAANEALKCS000846385736,0036,00+2,8536,0036,0048817 56817,7057,50
NEMOHOLDBAAOBOSCZ0009034153+5,26012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255591,00592,30+0,87590,50593,508047 410424,00794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+6,86017,0062,10
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875184,0084,00-9,6784,0084,00151 26014,00150,00
NYCOMBAANYCOMCZ0009032058-2,02018,0075,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+0,370140,00415,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000212,101 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+1,40052,00184,60
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0030,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00360,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353370,00367,00+0,21367,00370,00155 520293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0001,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995283,0083,000,0083,0083,00433232,0096,70
OBILABAAOBILACZ0008427200-5,26036,0043,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0099,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0040,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250818,0018,00-5,2618,0018,002443218,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-5,88016,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051152,10152,10-6,11152,10160,0012619 86846,50188,50
OHL ŽSBAAZSTBOCS0005028554-3,050201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBAAOKDCZ0005100651144,10147,30-3,06143,70152,00736108 754143,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS0008445953165,10165,100,00165,10165,1071 15630,30181,80
OL INVEST OLOMOUCBFAOLINVCZ0009091609-8,82040,90500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-9,57081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,1040,20-0,1440,1040,202080336,0085,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375455,1055,100,0055,1055,10331 81843,00121,70
OMYA VÁPENNÁBAATERAMCS0005017359-4,890155,00300,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-3,290184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-8,33013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00103,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0011,50
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,0061 50096,00409,20
ORPABAAVCPAPCS0005005958+4,73017,00128,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0020,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+2,85023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00025,1072,00
OSONA PLZEŇBAACADPNCS0005025857-2,92014,0035,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+3,33014,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00019,5036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-2,850168,00285,50
OSTROJBAAOSTROCS000843555854,0054,00-5,1654,0057,00703 81650,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00160,000,00160,00160,00223 52028,00193,80
OTAVA-PATRIABAAHOTOTCZ00090659590,00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0041,30
O2 C.R.BAATELECCZ0009093209450,60462,10-1,84425,00472,002 3141 071 757417,70471,80
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00028,5045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ00090332050,0003,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005060,0060,00+8,1060,0060,00241 44024,0060,00
PARAMOBAAPARAMCZ0005091355271,70269,00+0,98269,00271,705514 940218,60650,00
PARKHOTEL PRAHABACPARKHCS0009026851211,00222,00-1,65211,00222,0061 310155,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00133,60
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259-1,05030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795418,9018,90+5,1318,9020,001 12722 40017,1044,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ0009077608100,00100,000,00100,00100,00171 70059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00010,00375,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-0,18022,00320,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00039,00323,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,00100,000,00100,00100,00770095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245257,0057,00+9,6157,0057,00522 96411,3057,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,3056,300,0056,3056,301448 10712,0060,30
PETRA STRÁNÍBAAPETRACS0005043157+5,6601,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 000,008 000,00-0,108 000,008 000,00540 0006 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00250,00
PILANA TOOLSBAAPILANCZ0005008458145,00125,00+2,15125,00145,00486 62045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00020,00107,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00024,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+3,77027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 952,902 020,10-3,161 952,902 020,101019 9101 860,705 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751140,00140,000,00140,00140,0091 260107,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200780,50800,00-3,49780,50800,001713 393673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,1051,100,0051,1051,10946048,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,5065,00+3,3765,0067,0019412 72560,90235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,79027,50167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00025,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750420,00425,60-0,81411,10425,60114 623252,00456,70
PLOMABAAZPDCS000845275145,0045,000,0045,0045,00502 25024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650250,00250,00-3,22250,00250,0041 000180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595260,2060,20-7,3860,2060,201060260,20256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190669,0069,00-9,8069,0069,00302 07031,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+5,850307,10639,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 235,103 235,100,003 235,103 235,101445 2912 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,27054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+2,32035,2091,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+0,9209,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00010,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-2,500751,501 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065545,0045,00-10,0045,0045,001463045,00372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,570305,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-0,320201,00491,00
POVO - STABAASTPPICZ00050359560,0005,0018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,000175,007 780,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00210,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2089,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+3,54091,70399,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505249,40278,00-0,51249,40278,001 340362 282219,10394,80
PPHBFAFIOIFCZ0008021904+4,77040,00180,70
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00302,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,00032,20199,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,1011,100,0011,1011,10404448,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS000504355321,0021,000,0021,0021,001429417,0038,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656440,10440,10-6,38440,10440,1041 760420,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,25010,3025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00019,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0001,0031,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+9,69035,00328,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515873,1073,10+0,1773,1073,10765 55670,20109,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 609,001 638,10+0,431 609,001 638,101422 6261 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 620,00-2,501 620,001 800,00814 0401 540,003 000,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,100752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553138,00138,00+9,52138,00138,00506 90025,20138,00
PREFA BRNOBAAPRFBOCS0005040559+53,05011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00018,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545785,3085,30+0,3585,3085,30907 67738,5091,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,81028,00128,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0031,70
PREGISBAABIDATCS00084235620,00019,00100,00
PRECHEZABAAPRECHCZ0005097253110,20110,10-0,12110,10110,20485 28849,10114,00
PREMINGBAAPREMGCS00050337520,00082,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00031,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044376,00345,10-2,87345,10376,007527 273140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+0,030152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS00084578590,000133,00167,00
PRIOR IKBAAPRIODCZ0009034054178,10178,10+1,19178,10178,1061 069132,00326,00
PRIOR TRADINGBAATREFACS0008430351+131,25014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280633,0033,10-7,4232,5033,101454 77618,9046,50
PROAGRO KLATOVYBAAPRAGRCS000844655531,0031,000,0031,0031,001237227,0066,50
PROAGRO LIBERECBAAPROAGCZ000907355723,0023,00+2,2223,0023,001636822,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953110,00110,00+10,00110,00110,0033301,00110,00
PROJEKT KAPITALBFAKRUIFCZ000802540091,0091,000,0091,0091,00191 72964,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,007,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0033,00
PROSPERITA IF ORL.BFAPROINCZ0008023900380,00361,50-7,54361,30385,00337124 903155,40407,20
PROSPERITA IF ORL.BFBPROINCZ0008023942-10,120230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ000508025918,0018,00+7,7818,0018,0081447,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,00900,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370452,0052,000,0052,0052,001052048,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820940,1040,100,0040,1040,101040122,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+3,44020,5082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000260,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,0059,00-8,5359,0060,0017510 35648,50263,40
PS PARDUBICEBAAPSPACZ0009054359-54,3101,00295,40
PSGBAAPSGCS0005006469-0,94024,50172,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00144,00
PSVSBAAPRSVOCZ00051115000,00030,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0047,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704576,40576,10-0,60542,00580,001 8111 039 259374,00577,30
P-D REFRACTORIESBAAMSLZCZ0005010454+34,53032,00200,00
RAAB KARCH.STAVIVABAARAABCZ000510115474,6074,60+0,1374,6074,60302 23827,00531,60
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+7,8601,0082,50
RAKOBAARAKERCS0008418752774,50781,00+0,18774,50781,002317 944578,301 455,70
RAPIDBAARAPIDCZ00084132590,000106,001 866,00
RAŠELINABAARASELCZ0009074050+4,75018,0051,30
REAS BRNOBAAREASCS0008450953-13,44022,00500,00
REDASHBFARENTCZ000909080928,0028,00+2,9028,0028,00601 68018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-1,26016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,6031,60+0,2231,6031,60401 26423,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509697,10732,00-0,10695,00732,00338246 640429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509942,00954,90+0,23942,00954,902 7512 609 046774,401 004,00
RETEX IVANČICEBAARETEXCS00050298590,0008,0019,00
RIO OD MOSTBAARIOCZ00084655560,00039,50103,30
RMS MEZZANINEBAAPVTCS00084162512 210,002 210,00-2,882 210,002 210,001839 7801 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00144 49477,00335,50
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+4,34017,0025,10
ROIFBFAROLNICZ0008014404+2,17064,10177,00
ROMO FULNEKBAAROMOCS000500305223,0023,00+4,5423,0023,001235,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755213,1013,100,0013,1013,106791,0080,00
ROVNER BRNOBAAFIRNCS0008450250+3,19012,0052,50
RUBENABAAGUMOKCZ0005091553-3,33031,60152,00
RUBÍN DYN.IFBFARUBINCZ0008030905-8,470208,00602,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558148,00148,00-0,67148,00148,004592148,00811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764-5,060856,80950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS00084393520,0001,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,80039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0057,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+8,10018,0046,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,5060,500,0060,5060,501378740,0089,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,10100,00-0,04100,00100,10838 30489,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951+0,200218,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,00055,00257,60
R-TECHBAARUBENCS0008453759141,00155,00+3,30141,00155,00273 93338,50145,60
SAFINA VESTECBAASAFINCS0005014356-2,60033,00121,80
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0037,00
SAMKABAAPOTRVCZ00051045540,00031,7088,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 193,50
SANITASBAASANITCS0008427563+16,2901,00280,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00013,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000104,50422,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+186,11017,5051,50
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090096,006,00+20,006,006,00543241,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS0005003854+8,47022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 238,202 276,40-0,642 238,202 276,401022 6111 586,602 312,30
SČ INVESTORSKÁBFASEVCECZ0009088100+1,91022,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 100,002 100,00-5,612 100,002 100,0024 2001 636,402 547,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0020,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-3,080502,10677,50
SČCBAASCCIHCS000846075420,0020,00-9,0920,0020,00501 00010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-4,16020,00150,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00242645,0015,00
SECO TRANS M.B.BAACADMBCZ00082057540,00023,0064,30
SEED LYSÁ N.L.BAASEEDCZ0009086203-7,1401,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+5,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0034,00
SELGENBAASELGECZ0009033650-9,89078,201 636,00
SELIKO OLOMOUCBAASELIKCZ00084308570,00090,001 409,70
SELLIER & BELLOTBAASELBECS0005013358152,00160,00+2,91152,00160,00456 944139,90264,60
SEMENA VELELIBYBAASEVELCZ000908610433,0033,00+10,0033,0033,0041325,0033,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356172,50172,50-1,56172,50172,5061 03568,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+6,2507,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,0001,00100,00
SETUZABAASETUZCZ0008460052751,10750,00-1,82745,50800,004635 148585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850+1,61097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00011,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350840,10860,00-1,25840,10860,002924 642693,701 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655100,0095,00+2,5295,00100,001019 60038,00167,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00620,00
SEVTBAASEVTCS0008442455-3,19070,00245,00
SFINXBAASFINXCS0005036458-3,20014,0022,00
SG - INDUSTRYBFAYSECZ000908770667,4070,60-4,4067,4073,401 29589 46368,30170,00
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS000841965139,0039,000,0039,0039,00935139,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828599,009,000,009,009,008723,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385760,3060,20-3,7060,2060,30442 65223,3072,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900204,00204,00+9,90204,00204,00153 060140,50325,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,0060,00
SILNICE JIČÍNBAASILJCCS00050343540,00027,0046,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00176,20
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS00050351530,00040,0048,30
SILNICE NEPOMUKBAASILNCS0008202156+2,50073,00256,20
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00180,50
SILNIČNÍ TECHNIKABAASISTRCS000502735837,0037,000,0037,0037,00351 2956,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055156,5056,50+4,6256,5056,50211334,50200,00
SILONBAASILONCZ0005094458163,00166,00+2,13163,00166,00142 28846,10163,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00036,00100,00
SILVACOBAASILPRCZ00090369500,0001,8010,00
SKALIČANBAASKALCCS000845466635,0032,00-2,0032,0035,001344610,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652601,40601,40+0,11601,40601,4031 804452,201 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759499,00548,00+6,12499,00548,0084 237369,00915,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,00508,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+2,64011,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,2042,200,0042,2042,20783 29236,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5040,10
SLH, A.S.BAASOLOCS00084463570,00047,00100,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00041,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602131,10132,10-0,88131,10132,109612 652100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,5028,50-2,0628,5028,502262723,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00011,0092,00
SLUVIS PRAHABAASLUVICS00084373560,0005,9017,30
SM ENERGETIKABAASMENGCZ00050783522 018,001 925,00+0,791 915,002 018,002242 6191 350,102 909,30
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-1,4501 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,10141,00+0,28140,10141,00202 81082,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295340,5040,50+3,8440,5040,50936527,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305589,0089,000,0089,0089,00282 49234,70130,00
SOFTWARE 602BAASOFTWCZ0009092300389,00366,00-0,11366,00389,00352134 628302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964584,0084,00+5,0084,0084,00201 68045,00112,60
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952630,90628,10-1,32623,10641,80167105 251504,80915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-4,87029,00149,00
SOLNÉ MLÝNYBAASOLMLCS000842985890,0090,00-9,0990,0090,0019090,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985730,0030,000,0030,0030,00341 02022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290540,4040,40+6,5740,4043,9052122 39118,8050,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252101,00101,00+9,74101,00101,00990986,80228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+2,240184,00241,00
SPOLANABAASPOLACS0008424958145,50131,60+4,07131,60146,00547 552102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,0058,50+0,5158,1064,0022313 90757,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705395,50393,10-0,88377,10395,501 991777 995317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,5065,80+2,9163,5069,705 621380 49856,3092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606222,10213,20-3,01200,00222,101 034218 727140,70218,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00365,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00030,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454171,00171,00+9,61171,00171,0071 19780,00171,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00027,0050,00
STAP VILÉMOVBAASTAPCS0005012251-2,85049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766+6,46039,0093,00
STAPO SVITAVYBAASTAPOCS0005035658+7,6905,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350+80,720221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,0024,000,0024,0024,00701 68015,2029,70
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0005,5025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0016,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00330,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000162,00350,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0039,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0075,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00016,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00045,0061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0003,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00031,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00023,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675819,0019,000,0019,0019,003566512,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00020,0028,10
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,0022,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-8,0407,6011,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+14,2804,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,00+4,5423,0023,00613820,0037,50
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+9,89034,00300,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525345,0045,000,0045,0045,001045035,3063,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0054,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-4,0006,0038,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0022,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,006,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00048,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+9,67019,0068,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0047,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 392,501 400,30-0,311 392,501 405,003853 2191 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0036,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,001224 0001 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 150,001 150,000,001 150,001 150,0022 300904,501 500,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STRABAGBAASILOSCZ0008434107501,00501,00-0,19501,00501,00157 515121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654775,00775,00-0,95775,00775,002015 500117,001 018,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50939,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00902,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 414,801 600,10-1,681 414,801 604,001116 941970,101 603,20
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,001751022,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00026,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ000904125769,0064,00-4,8364,0069,00281 89215,0075,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0068,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00056,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+8,60014,0036,00
STROJPLASTBAASTRTACZ000508665236,0036,000,0036,0036,0027222,7040,00
STROJTEXBAASTRJTCS00050348590,00038,00288,30
STS HOSTIVICEBAASTSHOCZ00090563540,0004,0025,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0034,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0030,00
STS PŘEROVBAASTSPRCZ0009072559-4,16034,5042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559+4,83063,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452-3,05091,10270,60
SUBEKOBAAKOREKCZ00050942500,0001,0048,00
SUBTERRABAASBTERCS0005023050103,00103,00-4,18103,00103,00353 60593,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ00084210540,00015,0040,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS000502455345,1045,10-1,0945,1045,101045122,00128,20
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665334,3035,00+1,1434,3038,00732 58324,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253109,00113,00+8,92109,00113,0024928 08558,60291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0058,00
SVÚSS PRAHABAASVUSSCZ00050997540,0009,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00034,5042,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-0,17030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00600,00
ŠKODABAASKODACS0005041250355,20350,00+2,28346,40360,50517184 441278,40994,50
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255835,1035,100,0035,1035,101863232,6077,50
ŠKODA PRAHABAASKOPHCS0005006857400,00400,00-2,43400,00400,002800330,201 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695980,0080,000,0080,0080,0015612 4809,00113,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,0070,00+9,3770,0070,00845 88013,00103,00
ŠMERAL BRNOBAASMERACS000502935422,8022,80+2,2422,8022,801433 26020,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-2,63045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+9,37036,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70100,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-3,230147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-4,54017,00220,00
ŠTI HOLDINGBFASTICZ0009087805553,20553,20+0,35553,20553,204022 128403,30889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+3,29095,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,000142,00254,00
TAGREABAAZZNTACS00084576510,00033,0058,60
TANEXBAATANEXCS00084150550,0003,5013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809-1,060130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351334,00334,00-0,02334,00334,0041 336135,40362,00
TATRABAATATRACS000501845659,1060,00-2,7659,1065,0026115 80457,7087,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS0005017151+2,3001,006,70
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00018,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00522,60
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00466,60
TEINVESTBAATMPCS00084430572 191,002 250,00+1,932 191,002 250,0055122 6381 767,802 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158-70,44033,00399,30
TEP PLZEŇBAATEPCS000844575525,0025,00-3,8425,0025,00615015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050146,00146,00+9,69146,00146,0071 022112,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156169,10169,10-1,76169,10169,1061 015154,00349,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000138,10302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+4,880155,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-4,530346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,930277,50798,90
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS000502685511,0011,00-3,1611,0011,001761 9368,0024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055+4,55050,60204,00
TEREOS TTDBAAPRACUCZ00051048510,00018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5020,00
TESLA ELMI BRNOBAATSLELCS0005030550-12,5007,0078,50
TESLA JIHLAVABAATSLJICS000507285931,6031,60-4,5331,6031,601237923,0066,00
TESLA KARLÍNBAATSLKACS000502135144,1044,100,0044,1044,101983823,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465437,6037,60+1,0737,6037,60722 70731,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556220,00220,00+3,45220,00220,00378 14055,40261,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,103,100,003,103,1014431,0020,00
TESLA SEZAMBAATSLSECS0005009851+0,180266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+16,6601,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945518,0018,00-2,7018,0018,001018011,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035723,3023,300,0023,3023,303069920,1038,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,6050,00-1,3646,6050,00622 99843,5083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0020,00+6,8320,0020,004809 60012,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+5,6406,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,5078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-8,82018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855956,1056,30-1,9056,1056,30834 66022,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555205,10212,30+0,96205,10213,3081 696106,10299,00
TONABAATONACZ0005041160+0,71028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605562,4065,00+2,9862,4065,001529 70660,40138,80
TONASOBAATONASCS0008423257+8,33037,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465399,9099,90-0,1099,9099,90818 09244,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS0005015254+26,22016,6045,00
TOS SVITAVYBAATOSSVCS00050093560,00017,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705132,1032,10+4,6632,1032,10601 92626,5071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758+2,04011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,59034,50152,00
TRANSAKTABAATRANSCZ0008413358+0,09041,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+0,70035,0093,70
TRANZABAATRANZCZ00050763560,00026,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,5050,50+1,3750,4055,0020410 40641,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,00025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,5408,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00220,00
TRIZON TEPLICEBAATRIZOCS00084614630,0007,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,60141,50-0,68136,00143,6026737 778128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ0005005454+11,6004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS0008411757-33,3302,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154+3,810104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,00316,10-0,99300,60316,10154 694126,00320,20
TZPBAATZPCZ00050880540,00040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5020,00
UNEXBAAUNISTCS0005015759+2,36027,00254,00
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0014,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ0009064457+9,5202,5089,10
UNION BANKABAAUNBOCZ0008025004-4,4800,108 183,50
UNION CUKR KOLÍNBAAUNCUKCS000842525231,0031,000,0031,0031,002268220,6070,30
UNIPETROLBAAUNIPECZ000909150082,0077,20-1,2677,1082,0021 6101 701 94659,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0010,00
UNITED ENERGYBAAPSZTECS0008458659+6,500692,801 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,10231,00
ÚPBAAPIVOUCS00084588650,000151,20412,50
UP BUČOVICEBAAUPBCS0008449252+12,5001,004,50
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00056,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00049,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-97,6301,00338,00
VAI HPBAAHPCZ00050749550,000125,10998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755131,00128,00-2,35128,00131,00283 65092,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103+0,080180,50301,10
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-7,57022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00079,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,000,0011,0011,00222427,0014,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 480,001 480,00+0,431 464,001 480,002942 7281 109,102 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551974,00974,000,00974,00974,001974800,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665830,0030,000,0030,0030,00721028,0050,80
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-25,0003,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,0020,000,0020,0020,002448013,5025,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS00090295660,0008,301 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 830,001 830,00+3,091 830,001 830,0011 8301 166,503 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850217,70206,30-0,23206,30240,00467103 66260,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,0016,000,0016,0016,002235215,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135647,0047,000,0047,0047,001145 35814,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+4,76027,00706,00
VINIUMBAAVINIUCS000842195457,0057,00-9,5257,0057,00452 56547,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+0,020203,00850,30
VÍNO BZENECBAAVINOBCS000842226751,1052,10-1,6151,1052,10603 07641,5070,50
VÍNO MIKULOVBAAVINOMCS000846515961,5061,500,0061,5061,50636927,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,000,0020,0020,002040012,0057,50
VINOVA MUTĚNICEBAAVINOVCS00084223660,00069,00264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558139,30140,30+1,80132,80145,0021229 879111,10174,80
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+12,5007,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00013,0025,00
VLNAPBAAVLNAPCZ0005087650116,30120,50+1,35116,30120,5025029 69918,00121,40
VMV HOLDINGBAAMASOPCZ0005099952+0,64019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256100,00100,00-1,67100,00100,004400100,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0006,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,5074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+3,10025,00125,00
VODNÍ STAVBYBAAVOSPHCS0005020957394,00479,00-2,09394,00479,002611 094346,801 025,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,24013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00539,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00027,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-0,1709,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+3,66013,7029,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+9,57022,9080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+1,89018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0039,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754135,00135,000,00135,00135,0019326 055108,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000207,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,10
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,5036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,10
VOD.A KAN.PARDUBICBAAVOKPACZ000906415071,0070,00+8,9670,0071,00372 61722,0070,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+10,00034,5077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+15,0009,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+8,82014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450100,00100,00-8,34100,00100,00330093,30472,00
VOSBAAVOPRSCS000503605210,1010,100,0010,1010,10161623,5010,10
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60573,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00020,00170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,007,20
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00043,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00024,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00042,00129,10
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00022,3062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051301,00301,00-1,73301,00301,0051 50527,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453185,00185,000,00185,00185,0081 480135,00411,40
VÚOSO PRAHABAAVUOSOCS0005020353-2,0009,0025,00
VUPEK PRAHABAAVUPEKCS00084382550,00042,00148,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,50100,00
VUZORTBAAVUZORCZ00084399080,00064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+29,06018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480064,0064,00+1,9164,0064,00402 56045,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,50203,60
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+0,5009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857400,10400,00-0,02400,00400,10218 400145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-43,4501,00217,80
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00043,00133,50
YTONGBAAPORBECS0008420162+0,010208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885761,4061,40-0,4861,4061,401273730,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-0,70030,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00029,60750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00900,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+10,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ000842765555,3055,30-0,5355,3055,30844232,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+7,6909,0028,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053101,20110,00+6,69101,20110,00555 87443,20140,00
ZBROJOVKA BRNOBAAZBROJCS000504065872,0072,00+4,3472,0072,0014810 65651,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,1020,20+2,0220,1020,2058711 8559,3052,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 000,002 001,00-0,242 000,002 001,00714 0021 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+94,8401,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 215,102 215,10+0,222 215,102 215,1048 8601 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753-7,36013,90100,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0007,0053,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025663,0063,000,0063,0063,00850418,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,0032,000,0032,0032,00471 50413,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,06038,00170,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290342,1042,100,0042,1042,102084230,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00025,0050,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0071,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS000502926333,0033,00+9,2733,0033,00953 13524,5076,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+8,3306,5013,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-0,18045,00210,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,810320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,0081,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00040,1052,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509323,60321,00-0,26320,00325,002 360759 758203,60326,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655412,1012,100,0012,1012,102024210,0017,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00014,0054,80
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-1,480120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0034,50
ZPA PEČKYBAAZPAPCCS000501365589,0081,00-4,2881,0089,00423 61066,00206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,6032,600,0032,6032,60601 95627,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357480,10480,10-2,27480,10500,00146 841451,001 585,60
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0020,00
ZVVZBAAZVVZCZ0005081653258,00258,00+9,70258,00258,002516166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0032,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-0,06014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+4,01038,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0046,10
ZZN JIČÍNBAAZZNJCZ0009068953+1,48015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-5,04015,0096,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00108,00
ZZN POLABÍBAAZZNNBCZ00090928050,00012,30100,00
ZZN POLEPYBAAZZNLVCZ0009068656-4,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352-0,34025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ000906835931,0031,00-1,5831,0031,001031030,00100,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0050,10
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950-4,69027,0058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+4,4705,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-6,45017,0093,00
ZZN V JIHLAVĚBAAZZNCZ000907075125,0025,000,0025,0025,001845011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,0089,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-4,16010,0029,00
ŽĎASBAAZDASCS0005031152332,50346,00-2,32332,50350,00268 889300,50565,10
ŽDB BOHUMÍNBAAZDBCZ0005098152100,1095,00-1,6895,00100,1016015 88972,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,10190,10-2,69190,10190,10519 695132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656905,60905,10+0,30905,00905,60133120 395169,00924,80
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,840111,40329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,0082,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00414,80-0,83391,30414,80487199 205360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,001 779,00-2,541 750,001 780,002340 4981 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351+1,20021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0028,80
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959127,00128,00+0,96127,00128,0041352 75145,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-2,17016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707920,00939,00+2,44897,90960,50635593 170648,50934,10