Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 0:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.06.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.05.199804.06.1998
08.06.199806.07.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215147,5047,50-5,0047,5047,501571320,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+0,09049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,50151,10-6,59151,00153,50203 03698,30193,00
ADOKA KVBAASTMONCS00050426540,00011,7065,60
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286429,9028,00+1,2727,3030,906 632194 81926,2090,40
AGB IF IIBFAAGBIFCZ000802620035,0035,00+0,3734,5035,00431 49520,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,9022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505+20,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264089,009,00+4,779,009,005975 3735,0020,00
AGRODAT PRAHABAAAGRODCZ000906385552,0052,00+8,3352,0052,001683228,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+8,51012,5051,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070027,2027,200,0027,2027,201540820,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+6,50033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0036,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00504 50079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-0,540108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,00-6,2560,0060,00492 94040,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5016,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00130,60
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735761,0061,00-7,7161,0061,00261 58659,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365933,5033,50-4,2833,5033,502480417,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0051,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-4,94095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000222,50225,00+1,90222,50225,0092 010124,00262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552+0,6208,50110,00
ALIACHEMBAASYNTHCZ0005091959204,00193,00-7,50193,00204,00674133 368122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,90600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-4,05070,50178,50
AMMANN CRBAASTVSTCS000500375563,0055,10+5,7255,0063,0038923 56926,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805338,1038,10+0,0738,1038,10726733,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3027,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130227,2028,20-2,5527,2028,20421 15421,0036,30
ARMABETON PRAHABAAARMABCZ0005006353+0,24086,30193,40
ARMABETON PRAHABABARMABCZ00050063200,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,0020716 56044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401145,00131,00-7,09131,00145,0037049 88266,50145,10
AROMA PRAHABAAAROPRCZ0005080457100,10100,10-1,86100,10100,10575 70655,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-2,43018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,7072,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954835,50835,50-7,29835,50835,50108 355763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257166,50175,00-2,42166,50175,00162 732170,70309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750789,50770,10+1,43763,20789,505845 59619,00840,60
AUTIA HUMPOLECBAAAUTIACS0005037068+7,40016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-8,3303,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0032,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759300,20300,10-0,82295,00300,2023068 840299,30587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-8,6207,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559499,00519,50-4,03499,00519,5042 03763,00797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000573,00950,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760510,00510,000,00510,00510,0073 570266,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,30-2,1760,3060,301590518,0061,80
BENAR BENEŠOV N.PLBAABENARCZ000509105830,1030,10-0,1630,1030,10772 31827,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS000842915593,0093,000,0093,0093,00161 48860,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953378,00390,10-2,55378,00390,1014255 082337,90864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,180120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462220,60222,20-9,05220,60222,2061 328131,00269,50
BMTBAABMTBOCS000503075816,0015,50-0,8715,5016,00223495,1065,00
BODOSBAACADBCZ000820585359,0059,00+5,3759,0059,00402 36035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260732,7032,00-9,2032,0032,701524 88632,1067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 573,002 550,00+0,642 550,002 601,001538 4211 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506157,10144,00-2,84144,00159,1040562 59964,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,17049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454603,00575,00-7,52575,00603,0095 315254,00682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0042,00
BOPOBAABOPOCZ000509115737,0037,00+6,6435,6037,00491 78532,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751+44,14063,00689,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80240,30
BRANO-ATESOBAAATESOCS0005012350241,80236,20-8,59236,20241,80368 559232,40487,00
BRISK TÁBORBAABRITACZ000507485690,0090,000,0090,0090,001199062,00110,00
BRISTOLBAABRISTCZ0009062352+0,88086,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509494,00494,000,00494,00494,00104 940170,00548,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452100,00100,000,00100,00100,00660081,20172,00
BVV BRNOBAABVVCS00084128542 951,502 777,10-2,362 679,402 951,502364 9762 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+9,74019,00440,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009100,1089,20+2,2889,20100,1015615 45296,80423,80
B.G.M. HOLDINGBFAPRVZECZ000908920758,1058,30+0,5558,0058,30683 95335,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354904,10904,10-9,97904,10904,1076 329660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-0,1209,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+0,0703,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,001 400,000,001 400,001 400,002535 000284,001 799,70
CEMENT HRANICEBAACEMENCZ0005109454+7,760533,002 957,50
CEMOS OSTRAVABAACEMOSCZ000843335643,0043,00-8,5143,0043,001460243,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,890143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00350,00
CERAM ČENOVBAAMLYOLCS000842115221,5022,00+4,0421,5022,00621 35511,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425286,0086,00+8,8686,0086,00252 15013,0086,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816631,0031,000,0031,0031,001031012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425115,1015,100,0015,1015,1081212,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0013716 44082,60124,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658+2,6309,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201198,20198,20+0,05198,20198,20407 92895,00418,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830560,3060,30-0,2460,3060,30422 53326,0078,00
COR/US GARANT IFBFACOGARCZ0008031341337,00337,00-9,65337,00337,007224 264114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,00+7,5821,0021,00601 26010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+2,33084,60411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-9,67014,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,108,10+1,258,108,10201621,0018,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-2,31036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865265,0065,000,0065,0065,001065033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0035,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0020,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,47018,00500,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+1,70042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558126,00126,00-10,00126,00126,0091 13494,40210,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953103,00103,000,00103,00103,00551580,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-3,50022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+0,6902,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00205 100218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457821,10950,10-1,65821,10950,1021 771813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0016,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,70132,10+0,03125,60133,50960126 98477,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,10330,20+7,58320,10357,00377131 973175,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 282,002 300,00+5,282 282,002 510,00819 2221 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,50225,50+0,91225,40240,0039190 960163,50303,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-0,060901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156744,10745,10+4,64744,10820,004031 399731,002 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553387,00387,00-3,25387,00387,00155 80535,20410,10
ČESKÉ LODĚNICE PHABAACELODCS0005006956-17,41028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653121,50123,00+1,03121,50123,00242 943111,90229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 878,005 252,50+6,884 878,005 252,6021109 5393 225,005 971,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175231,1031,100,0031,1031,10361 12023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,5050,00-4,8050,0057,0020410 54251,6088,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144915,00910,00-0,54900,00915,002219 985869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,00255,00-1,47240,00255,00133 135183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409276,00283,60-0,88276,00290,00402115 600179,30322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+8,88032,0089,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574160,0061,00+5,2457,1061,002 972178 31651,50181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566774,1074,10-9,6374,1074,10322238,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-4,34021,0056,40
ČEZ PRAHABABCEZCZ0005104950681,10700,00+0,07642,60700,10240162 688626,70943,20
ČEZ, A.S.BAACEZCZ0005112300813,10816,70+5,27753,70830,50243197 600753,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355968,0072,00+4,5968,0076,102 015148 61764,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575049,0049,00+9,4749,0049,00944136,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0090,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00016,00216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051-8,10017,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153285,10285,10-7,91285,10285,1041 140165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765875,00942,00+4,82870,00942,00235211 123692,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 750,905 734,80-0,045 720,005 767,5059338 2653 780,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0066,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,2055,40-6,3655,2055,401397 69455,30245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,1098,10+2,0898,1098,10545 29787,30116,60
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,00100,00-7,8590,00100,00444 05527,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-6,89027,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00131 17085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0069,00
ČSAD KARVINÁBAACADKCS00082009520,00024,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00223,50
ČSAD KUTNÁ HORABAACADKHCZ0008207057-0,78012,00128,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055648,0048,00-4,9548,0048,001004 80042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-5,00038,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-6,66014,0075,00
ČSAD TŘINECBAACADCTCS000820065530,0030,00-9,0930,0030,00381 14028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS0008201364122,00122,00+0,99122,00122,0015018 30027,00122,20
ČZ STRAKONICEBAACZSTRCS000500425856,5055,00-8,1855,0056,501055 82048,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-1,36034,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257326,00326,00+1,75326,00326,00397824,001 000,00
DERMACOLBAADERMACZ000904165370,0070,000,0070,0070,00428025,60115,00
DESKOBAADESKOCS0008461364+9,72033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+10,0001,0055,00
DEW-H PRAHABFACRCIFCZ0008025640272,00250,00-5,87250,00272,00410106 886260,60634,10
DEZABAADEZACS00084140581 050,001 060,00-2,871 050,001 060,0099 520924,202 507,80
DG JIHOVELBAADGJIVCZ0009049854+1,32018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904160,00160,00-0,08157,50160,00325 118105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145531,5033,00-1,8131,5033,001548618,8037,00
DOAGRABAAZZNDOCS0008444352+2,60050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00014,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150300,90280,00+0,52280,00300,9051 46343,10300,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ0009048856-8,82062,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0006,00145,00
DOPLA PAPBAAPAPCS0005023159-9,310112,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-9,09030,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+5,26059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745935,3035,300,0035,3035,301553025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0023,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5023,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,4508,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875062,0062,00+9,7362,0062,001062030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,930449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154840,50841,00-6,66840,50841,0065 046124,501 028,00
DYAS UHER. OSTROHBAADYASCS0008451555-5,55017,0080,00
DYWIDAG PREFABAAPRFALCS0008427050-4,7809,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00017,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS000846405337,1037,100,0037,1037,10829734,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0022,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0019,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0063,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ000908470369,0069,00+9,5269,0069,00543 72629,0082,20
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0016,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00024,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151111,00111,00-6,56111,00111,00242 664111,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 539,003 540,20+3,843 539,003 675,0089315 8253 045,104 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353150,00150,000,00150,00150,00669 90010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ000509095142,0042,00+7,6942,0042,00833614,0042,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754168,00168,00-9,57168,00168,00152 520168,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-7,40025,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075560,4060,40-0,4960,4060,401060447,5084,00
ENERGOAQUABAAENRGACS0008419750-0,39032,0055,20
ENERGOINVEST CZBAAENGPRCS00084401520,00085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653-0,030133,20335,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335375,0075,00-1,3175,0075,00392 92518,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,5014,500,0014,5014,505808 41013,9025,50
ERGON PRAHABAAERGONCZ0009055851-10,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+9,0907,0048,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156262,00226,00-2,78226,00262,0061 464236,20470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+3,5706,3016,00
EUROVIA CSBAASTASZCS0005022854-9,850512,001 004,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908+9,0905,00250,00
EXCELSIORBAAEXCELCZ000907674141,0035,00-1,9235,0041,001616 00137,202 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 386,001 386,000,001 386,001 386,004055 440754,602 447,20
FAGRONBAATAMDACZ0008461209+1,5504,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00021,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256601,70629,10-6,44601,70629,101811 105238,80731,00
FAVORIT ROKYCANYBAAFAVORCS000504136746,0046,00-69,3346,0046,0014618,60150,00
FERONA PRAHABAAFERONCS000501965238,2038,10-1,1438,0038,401756 66736,1056,00
FERROMET PRAHABAAFERROCS0008412060362,00441,00+5,66362,00441,007531 811138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456265,60239,50-7,64239,50265,6011628 42167,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001300,10295,00+2,69272,00310,00715213 52084,00298,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0090,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-5,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,830149,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,50330,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606+0,13032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS0005011253+9,52013,5046,00
FORMTRADE BRNOBAAFORMTCZ000509595091,0086,10-2,5286,1091,00979065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580928,2028,20-6,3128,2028,202206 20421,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145466,7074,00+8,5266,7074,00755 53524,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBAAFRIGECS000504105244,0048,00+2,9344,0048,00652 94415,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0007,5033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0039,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5058,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+9,790201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+7,68022,0089,00
GALANT MIKULOVBAAGALANCZ0005088351+1,77030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,00345,10-0,02345,00345,1012944 506237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+8,82030,00185,00
GASTRONOMIABAAGASTRCS00084328520,00040,00100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-9,25049,00748,20
GEODÉZIEBAAGOELICS0008423059-4,880363,30811,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-6,550263,70355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS00084366550,00042,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,0020,000,0020,0020,002652018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0080,00
GEOTEST BRNOBAAGEOTECS0008448452364,00364,00+0,24364,00364,00155 460357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABAAGMSCS0008436358-5,2601,0039,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS0008416756+1,2401,00294,40
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495325,0025,00-3,8425,0025,00410017,0046,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+9,45017,0081,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,0077 329176,501 113,00
GRANABAAZZNPICZ00090690500,00042,0073,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054124,50129,00-1,61124,50129,002254102,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-8,60045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-12,62030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00890,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,0050,000,0050,0050,001260040,20120,00
GUMOTEXBAAGUMOTCZ0005086751-9,59037,40300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+1,7305,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,0060,000,0060,0060,00945 64024,0060,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575676,0076,00-7,3176,0076,00430445,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+6,6609,001 000,00
HANSON ČRBAASTPISCS0008458154-5,740172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708279,50275,00-1,23275,00285,005 4541 528 689101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204271,00275,00+0,85271,00275,008623 50656,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402271,30271,30-1,70271,30271,30102 71371,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105283,50279,00-0,55267,00285,101 392391 33480,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303270,00270,00-2,29270,00270,00102 70057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915114,7014,70-0,3414,4014,702435212,0040,80
HIKOR PÍSEKBAAHIKORCS000845675255,0055,00-1,7855,0055,00527518,0065,00
HMO LOGISTIKA OLBAAHANMACZ0009051058185,00185,00-6,32185,00185,002370102,50658,50
HMZ BRUNTÁLBAAHMZCZ0005096057+2,6404,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,000200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256696,50701,40-0,18696,50701,703625 154310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,000,00800,00800,00118 800559,301 289,60
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,1038716,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452339,50392,00-0,24339,50392,00124 27421,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851290,10285,20+5,19271,20309,00466138 088100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855-4,22014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258560,50561,00-0,02560,50561,0031 682446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354142,30142,20-2,01142,20142,30263 69836,00182,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554133,50141,00-0,53133,50141,00202 80595,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-5,58022,60229,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858153,10153,10-0,01153,10153,1081 22570,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0070,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-3,990375,00458,30
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,61025,0068,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 099,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-8,33011,0075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS0005028752-3,4009,6040,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0025,30
CHIRANA MODŘANYBAACHIRPCS0005019850+3,84011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955340,7040,70+3,8240,7040,7028117,5074,00
CHIRONAX PRAHABAACHIROCS0008464962+0,3201,0015,40
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+0,20020,0050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 300,002 066,20-1,962 066,202 300,101431 4992 249,903 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069+1,54035,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200-0,14078,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 020,001 015,00+0,03990,001 022,00275280 005581,701 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201180,10178,50+0,22178,20181,2019935 58666,00193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101119,50125,00-0,80119,50126,0080099 94828,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+6,6601,0016,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040098,4098,00-3,1391,0098,4015915 07947,30161,30
IF EDEN OSTRAVABFADEZINCZ0008016201-3,670222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907724,00724,00+0,55724,00724,002215 928482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00161,10-0,11155,00161,10457 097135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420655,1055,10-8,4155,1055,10633 47118,5079,00
IF MERCIA H.K.BFAMERCZ000803270338,0034,00-6,4634,0038,001 02835 99220,00475,00
IF METALLBFAIFMETCZ0008004009367,50367,50+0,78367,50367,50103 675202,10741,30
IF MORAVABFAIFMORCZ000803310765,0065,00+4,0162,5068,0067944 34562,70100,00
IF NEWTON PRAHABFACENAVCZ000803000420,7023,00+6,7220,7023,008 150186 2206,1023,00
IF OBCHODUBFAOBCHOCZ0008011103680,00701,00+2,98680,00701,00538375 111414,50764,90
IF PRAGOFONDBFAPGFONCZ000800900895,1098,00-0,7494,6098,0017516 77150,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,0023,00-2,3023,0024,001 38632 84317,7040,80
IF SKPMBFASDRKRCZ000800620289,5080,20+1,1080,2095,0013011 39052,80146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440+0,740121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-6,680180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+9,67023,00170,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,1026,100,0026,1026,103078325,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,10170,100,00170,10170,10172 89257,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,6069,50-0,0869,5069,6051735 93563,5073,50
ILBAU LIBERECBAASILLICS0008461158190,00190,000,00190,00190,00119026,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,00091,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,58028,50160,00
IMEX PRAHABAAIMEXCS000841595615,5015,500,0015,5015,5046212,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00016,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-5,000154,00639,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354201,50201,50+4,94201,50201,5051 00847,00201,50
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855145,50153,00-1,40145,50153,0071 056118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+0,87086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+9,8901,0060,00
INSPEKTABAAINSPECZ00084129541 285,001 140,00-0,531 140,001 285,001112 790439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755150,10150,10-9,03150,10150,10223 30235,80166,00
INTERGEOBAAINGEOCS00084411501,001,000,001,001,00661,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,0076,00-0,1576,0077,001292242,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975777,5077,50-3,1277,5077,50215556,50122,00
INTERIER PRAHABAAINTPRCZ000508545624,3024,300,0024,3024,301434021,0077,50
INTERSIGMA IF PHABFAINSGCZ000801050140,1040,00-0,2440,0040,10552 20113,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0014,50
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854148,50147,20+3,46136,10160,004 678706 913138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804533,80526,40-1,07525,70540,001 515807 971459,80723,20
IPS SKANSKABAAIPSCZ0005110155169,00169,00+1,80169,00169,0011018 590149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00019,0085,00
IVAX - CRBAAGALENCZ00050968591 258,001 335,00-3,461 188,101 335,007088 9641 270,902 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00012,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,22162,50165,0020734 080152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+7,14015,1030,00
JABLONEX JABLONECBAAJABLXCS000841215178,0078,000,0078,0078,00215656,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753340,50340,50+2,19340,50350,003512 065222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465770,5063,50+5,3363,5070,501389638,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395371,8075,30-3,3171,8075,50392 84750,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 611,002 640,00+2,002 605,502 640,002257 4652 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065542,0042,00-4,5442,0042,001875636,60110,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 253,502 307,10-1,812 253,502 307,101227 1491 764,102 523,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459+1,900460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-7,40025,00100,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,45095,00210,10
JIHLAVANBAAJIHLACS0005030964-1,85017,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168613,10613,100,00613,10613,1031 839415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451575,00575,00+0,77575,00575,0063 450320,00625,00
JIHOSTROJBAAJIHSTCS000503636748,5048,500,0048,5048,50321 55241,20219,90
JILANABAAJILANCZ00050964530,00057,0075,00
JIRČANYBAACIHDJCZ0005111302+6,38017,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025556,0056,00+0,0556,0056,20482 69047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895560,0061,60+1,6257,8062,001539 26830,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965546,0045,10+0,7045,1046,00813 69035,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 830,001 832,000,001 830,001 832,00916 4761 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 810,102 810,100,002 810,102 810,1025 6202 112,503 480,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,20483,70
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,00047,50165,00
JUTABAAJUTACS00050261521 414,801 391,10+0,331 391,101 414,801521 062940,001 875,50
J.B.IFBFAJBINCZ00080173080,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700364,3064,30+1,3962,7064,8052933 91332,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 250,001 250,00-3,841 250,001 250,001316 250749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156+2,210629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051405,00400,00+9,68400,00405,00187 285130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050243,0043,000,0043,0043,001043035,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0012,00
KAPPELBABKAPPLCZ000909000713,8013,80+4,2213,8013,80801 1040,10121,50
KARABAAKARACZ00050970550,0006,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,002 050,00+0,032 050,002 050,004898 400682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,3046,00+0,3045,3046,001094 96445,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-0,010342,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS000503215033,0033,000,0033,0033,00268581,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655300,00300,00-0,01300,00300,003900243,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550602,60602,60-0,41602,60602,601603365,00682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 368,001 377,00+8,821 368,001 377,0068 2311 260,402 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545119,30119,50-0,01119,30119,50222 62991,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00016,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000275,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,8060,40-0,3260,4060,801272735,0091,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+10,0007,0044,00
KLENOTY BRNOBAAKLENOCS0008448650+3,9201,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-10,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+4,58027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359113,50119,50-0,27113,50119,50536 23847,20132,00
KOLBENKABAACKDTRCZ000509415129,1029,10-3,6429,1029,10926228,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-3,26033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ000508605827,0027,00-7,9427,0027,003389126,1040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106863,50892,50-0,14860,00903,70321281 882837,302 081,50
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0008,0020,00
KONEBAAKONECZ000500775742,0042,000,0042,0042,0028442,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5014,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ0009068250+8,6908,50100,00
KOVO CHEBBAAKOVCHCS000500316913,0013,00+8,3313,0013,002431212,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ000846015137,0045,000,0037,0045,00602 46022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,00340,00+9,50340,00340,005418 360257,80455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605920,2020,20-0,4920,2020,202448513,0059,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-5,01029,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415844,4044,40-6,7244,4044,40301 33216,5060,50
KOVOLIT MODŘICEBAAKOLITCS000500505736,0036,00-10,0036,0036,001864834,00294,00
KOVONABAAKOVNACS0008418653-9,49021,50316,00
KOVONA KARVINÁBAAKOVONCZ000905395570,0070,00-9,8070,0070,001070025,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305109,00100,00-0,34100,00109,0029030 09076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-5,87014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,3083,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00089,00311,00
KOVOSVITBAAKOSVICS000500446465,5065,50-3,3965,5065,50301 96557,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+7,14010,00139,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5038,40
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,6026,30-0,9326,3026,701323 50221,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145970,0059,00-4,3859,0070,00804 94061,70177,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,000302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159100,90103,30-7,74100,90103,30330827,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675670,5070,500,0070,5070,50749429,80120,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,0057,00+9,2157,0057,0030117 15741,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-22,88011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-8,62030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,50796,50+1,68796,50801,009676 777542,40911,30
KUNZ HRANICEBAAKUNZCS0005018753+6,25012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105170,00170,00-8,05170,00170,00162 720138,50312,50
KVANTO IPFBFAKVANTCZ0008026002359,10368,00+2,39341,80370,00973355 308201,30365,10
KVATROO FINANCEBAAKOHUDCS00050119560,00069,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0015,00
K-T-V INVESTBAAKOTVACZ0009048955530,00530,00+0,98530,00530,001530394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855+5,5501,006,00
LABITBAATOSHYCZ00050833520,00014,0035,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857390,00390,000,00390,00390,0041 560235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00055,80139,00
LATER CHRUDIMBAALATERCZ0005103259235,00235,00-0,02235,00235,00286 580155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557182,00182,000,00182,00182,0061 09286,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,00055,50210,00
LÁZNĚ LIBVERDABAALIBVECS0008422952122,00122,00-4,68122,00122,002244122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851230,50231,00-0,10230,50231,00122 769230,70534,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00140,00+5,26140,00140,00101 40074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251156,00169,00-3,54156,00169,00152 40554,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-9,890111,00205,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+0,120200,701 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+3,340323,001 875,40
LB INVESTBAALACRUCZ0009041752+2,12010,2054,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-3,61014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000211,00678,00
LÉČIVABAALECIVCZ00051047522 300,002 300,00+5,312 300,002 300,1058133 4012 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159291,00293,00+1,03291,00293,0082 332133,50358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00043,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00114,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00102,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0045,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,1024,00-3,3124,0026,10511 27921,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,2045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-2,6107,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,1036,100,0036,1036,101554226,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+3,44018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+2,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0024,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0041,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.TELČBAALESTCZ000904505029,3029,20-0,4429,2029,302161411,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-4,4503,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-5,3401,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0023,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-3,09020,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+11,1103,1027,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,5037,500,0037,5037,501214 53835,0054,80
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00017,0070,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051312,00312,00-0,95312,00312,00131238,00315,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-1,30025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ000904345140,0040,000,0040,0040,00381 52019,6049,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365916,5016,50-6,5616,5016,502033011,0030,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+8,57017,0097,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554+7,87014,00183,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-4,76032,0090,10
LESY NIŽBORBAALESNICZ0009040556+75,92020,0099,50
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBAALESPRCZ0009041950+0,51033,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,27018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5072,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256162,00162,00-10,00162,00162,0069727,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-5,5502,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251278,60278,00-1,99272,50295,0031888 801279,20469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+8,10025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ0008461951-4,65040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+7,93011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-9,75037,00836,10
LINASET BUDIŠOVBAALINASCZ000509615637,0037,00-9,7537,0037,00311137,0083,90
LINEA NIVNICEBAALINEACZ0009064358-9,40084,00207,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+41,9401,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0046,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,0007,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0062,000,0062,0062,00352 17036,50100,40
LONKA PŘÍBORBAALONKACS0005010651-2,94016,50177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757149,80150,10+0,13147,50150,1017726 54081,00149,90
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-2,09030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860059,009,000,009,009,005214 6891,0011,00
MADETABAAJIMLECS0008420550200,00200,00+0,92200,00200,00214 200170,80400,00
MAGNETBAAMAGNTCS000844795991,0091,000,0091,0091,00436424,50100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905347,5050,00-0,7047,5050,00432 13529,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+4,53014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ000908570094,0094,00-9,6194,0094,001094094,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603-1,110712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-7,6901,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256540,10540,00-9,83540,00540,10115 941139,50639,00
MASNA STUDENÁBAAMASNACS000845635652,5052,50-6,7952,5052,501052542,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-7,6904,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566555,5056,00-0,2355,5056,001689441,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,1022,10-1,6721,1022,103369915,0027,70
MASPINBFAMORSLCZ0008032109-2,20045,00300,00
MASSAGBAAMASSACS000500525518,0018,000,0018,0018,0059017,0062,40
MATEBAAMATECS0005010966-4,8602,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406781,00781,00-9,91781,00781,001781170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-0,33020,0098,20
MEDICAMENTABAAMEDIKCZ0008455755-1,54058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896042,2043,00-7,9842,2043,00461 96034,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 800,001 800,00+2,851 800,001 800,00610 800555,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,00+0,0660,0060,00212038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057-71,42014,0087,40
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502118,90138,00+1,23118,90139,009211 805108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS000846215628,0028,00-1,7528,0028,00143928,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857365,00365,00-0,68365,00365,00124 380125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS0005027457+44,73020,5055,00
MILO OLOMOUCBAAMILOCS0008430054223,50205,50+1,47205,50223,50173 640211,001 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0080,20
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,92050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,000,0039,0039,00831221,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00316,90
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-9,09030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+1,1804,00175,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125713,0013,00-3,7013,0013,00222863,1016,00
MONTA SPOL.BAAZESTNCZ00090351500,00015,0025,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-8,45018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315065,0065,000,0065,0065,001384530,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+9,63045,00182,00
MORAVIA BANKABACMOBACZ0008028602+0,0100,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,009,000,009,009,00252259,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00104,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00040,20113,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658850,00850,00-3,79850,00850,002823 800705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,0094,00+6,9790,0094,00605 52045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,3031,300,0031,3031,30618814,0042,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+2,190182,00495,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+0,92018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-3,700153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158412,90407,60-8,79407,60412,90288117 945139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,0021,000,0021,0021,0012121,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652550,00550,00+1,20550,00550,00189 900460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0054,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057239,80220,60-2,14220,60239,8019645 203222,201 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+0,02042,0090,00
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,00+3,00120,00120,00336050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+5,36091,50253,60
MOTORPALBAAMOTORCZ0005084558132,20140,00+3,50132,20140,0010614 26367,00200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-9,09020,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-1,35064,80189,00
MSABAAMSACZ0005016501126,00144,00+3,16126,00144,00466 246123,00715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-0,7002,0024,90
MTH PRAHABAAMTHCZ000820185245,1045,10-3,3445,1045,1037616 95833,7054,50
MUROM MOSTBAAMUROMCZ000903425234,0034,000,0034,0034,00481 63220,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00012,5037,60
NATE CHOTĚBOŘBAANAPTECS0005027853+0,55033,0064,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,0021587,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255581,50588,00-1,37555,00588,004425 164364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+5,94017,0059,30
NOVING ŘÍČANYBAANOVINCS0008425351-2,87040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751147,50149,00+9,15147,00149,001 492221 49313,00148,40
NYCOMBAANYCOMCZ0009032058-3,84018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-7,960799,201 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454216,10216,10+0,13216,10216,10102 161180,30427,50
OBALEX ZNOJMOBAAOBALECS0005030865-2,50052,00199,00
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0034,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353344,00343,50-0,60343,00344,00206 870293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-16,6603,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,5096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0099,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0045,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-2,07059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250823,5023,50+3,7023,5023,50992 32722,6031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405183,0083,00+0,8183,0083,00181 49446,5085,80
OHL ŽSBAAZSTBOCS0005028554299,00299,000,00299,00299,00205 980201,70796,60
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00261 30043,0050,70
OKDBAAOKDCZ0005100651200,30190,10+0,11190,10200,502 307461 646136,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ00090916090,00043,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253210,00210,00-3,66210,00210,0051 05081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,0046,00+9,3946,0046,002092036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375447,0047,00+9,3047,0047,002094043,00121,70
OMYA VÁPENNÁBAATERAMCS0005017359279,00279,00+7,14279,00279,003837155,00289,50
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852780,00760,00+0,12760,00780,003425 880184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00109,40
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,0061 50096,00409,20
ORPABAAVCPAPCS0005005958105,00105,00-6,36105,00120,00222 40017,00128,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,00
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ0009067955+7,89025,1066,00
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,00672 01014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355184,00151,00+2,87151,00184,0014925 66712,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+3,960168,00285,50
OSTROJBAAOSTROCS000843555874,1070,40-3,1970,4078,2015911 85550,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852122,00122,000,00122,00122,00897626,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959+0,01085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0042,00
O2 C.R.BAATELECCZ0009093209433,20434,00+0,66409,70435,001 640709 367427,00432,50
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS000501325926,0026,000,0026,0026,00513024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ0009078903-0,7806,00231,60
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00484 6083,00115,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0052,00
PARAMOBAAPARAMCZ0005091355281,10282,10+3,07278,60290,00512148 379267,00650,00
PARKHOTEL PRAHABACPARKHCS0009026851222,00222,00+0,40207,50222,00214 517130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955259,00259,00+9,74259,00259,00125973,00259,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259+0,05030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795420,0018,00+4,8918,0020,002875 72218,1046,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ000907760895,0095,000,0095,0095,00657059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-5,22022,00292,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+5,00039,00155,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245212,0012,00+5,5412,0012,001214411,3047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,2053,20+3,7453,2053,201507 98012,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 000,008 000,00+4,018 000,008 000,00432 0006 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505+9,09037,0072,00
PILANA TOOLSBAAPILANCZ000500845875,1075,100,0075,1075,10645145,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-8,10029,00162,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+0,74027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 151,501 969,20-6,011 968,402 151,50816 1161 925,905 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,00130,00+0,60120,00130,0081 020126,70488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200795,50770,10+2,06701,10841,002116 390690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,1051,100,0051,1051,101471550,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,8067,30-2,6565,8068,101067 18666,10235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00073,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLIVA - LACHEMABAALACHECZ0005096750430,00380,00-1,80380,00430,004518 250252,00430,70
PLOMABAAZPDCS000845275145,0045,000,0045,0045,001254024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650350,00350,000,00350,00350,0072 450180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-2,38060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,0070,00+5,9070,0070,00503 50031,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-2,260308,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 226,803 201,00+1,263 158,003 226,8033105 8612 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0098,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-8,98081,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465281,0081,00+0,1781,0081,00201 62035,2081,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,4011,400,0011,4011,40404569,0028,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-9,09010,0059,00
POLYGRAFIABAAPLGRACS0008415162-1,2108,1020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-9,090751,501 232,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00062,10372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254390,00390,000,00390,00390,002780191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,50
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552407,50407,50-7,85407,50407,5031 223190,00491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,990175,001 931,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2085,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875112,0012,000,0012,0012,001127,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,15091,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,00273,00-0,45269,10278,00482132 027219,10394,80
PPHBFAFIOIFCZ0008021904+2,38038,2075,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS000506945936,0036,00-5,2636,0036,00932435,70201,30
PRAGA ČÁSLAVBAAOPSTACZ000501455521,0021,000,0021,0021,00714718,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,0011,00-0,9011,0011,002522 7728,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00816017,0038,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656484,00484,00+10,00484,00484,0041 936420,20857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,0014,00-6,6614,0014,001482 0722,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00016,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0063,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00297,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,0074,00+0,7572,0074,0013910 08070,20124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 575,001 575,10-2,851 575,001 575,101625 2011 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 710,001 620,10-7,491 620,101 710,0023 3301 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,140752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,0073,00+8,9573,0073,00643825,2073,00
PREFA BRNOBAAPRFBOCS0005040559-18,42011,0056,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,001848623,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545770,5069,00+0,9869,0070,50443 06638,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495467,2067,20-3,4867,2067,20426928,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0037,00
PREGISBAABIDATCS0008423562+6,89019,0051,00
PRECHEZABAAPRECHCZ0005097253110,00108,50-0,73108,00110,0015316 75649,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00029,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044-9,730140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-9,760152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS0008457859-2,560116,00195,00
PRIOR IKBAAPRIODCZ0009034054182,00220,00+4,64182,00220,005311 215158,00326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280628,1028,10-3,6628,1028,102056216,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-1,19095,00380,00
PROGRESS OSTRAVABAAPRGRECS000504195350,0050,00+8,6950,0050,00361 8001,0050,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-7,21068,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0018,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFAPROINCZ0008023900308,00310,00-0,14307,50310,00450138 715142,10340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942300,00300,000,00300,00300,0012036 000230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+4,2207,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370453,0053,000,0053,0053,00421250,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,00-7,9236,0036,001036022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652195,00195,000,00195,00195,00234 485110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325054,5054,80+2,2248,1054,801 62388 10048,50330,00
PS PARDUBICEBAAPSPACZ0009054359+15,8701,0099,00
PSGBAAPSGCS0005006469-6,06024,50138,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00195,00
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704512,00512,00+0,40486,10515,001 543790 002357,50532,00
P-D REFRACTORIESBAAMSLZCZ000501045452,1052,100,0052,1052,101262529,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115488,0088,10-1,0788,0088,10312 73027,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,0006,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,0001,0082,50
RAKOBAARAKERCS0008418752761,10761,10+0,46761,10761,1032 283578,301 510,00
RAPIDBAARAPIDCZ0008413259990,00990,00+10,00990,00990,0065 940106,00990,00
RAŠELINABAARASELCZ000907405045,5045,50-9,0045,5045,501254618,0056,10
REAS BRNOBAAREASCS0008450953-26,16022,00500,00
REDASHBFARENTCZ000909080924,0024,00+4,3424,0024,004096018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065928,0028,00-3,4428,0028,001439216,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-14,42023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,30690,00+1,25651,10691,20655449 807429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS000503845417,5017,50-2,7717,5017,50264555,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509909,50912,00-0,50901,40915,008 3587 575 787772,601 004,00
RETEX IVANČICEBAARETEXCS0005029859-4,54010,5027,00
RIO OD MOSTBAARIOCZ000846555688,0088,000,0088,0088,00870439,50134,30
RMS MEZZANINEBAAPVTCS00084162512 227,002 227,00+9,972 227,002 227,00613 3621 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+9,11077,00309,80
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0025,10
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS000845025013,1013,100,0013,1013,1033912,0052,50
RUBENABAAGUMOKCZ000509155385,0085,000,0085,0085,00868031,6085,00
RUBÍN DYN.IFBFARUBINCZ0008030905+6,230189,00533,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558370,00390,00-2,10370,00390,0041 520370,50811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS000843935296,0087,00-1,1287,0096,0015114 3341,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295561,0061,00-4,6861,0061,001061039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935715,0015,000,0015,0015,001624010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0049,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+8,71040,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957109,00104,50-0,68104,50109,00242 59824,00109,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00100,00+0,94100,00100,00616 10089,00180,90
RYBENA RUMBURKBAARYBRUCZ0009050951374,00374,00-9,74374,00374,0041 496259,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,3071,30-0,4171,3071,30428555,00257,60
R-TECHBAARUBENCS000845375995,0095,000,0095,0095,00595 60538,5095,10
SAFINA VESTECBAASAFINCS0005014356+3,90033,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0099,00
SAMKABAAPOTRVCZ00051045540,00031,7088,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 193,50
SANITASBAASANITCS000842756342,0042,00-58,0042,0042,002841,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615818,0018,00-5,2618,0018,001832418,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855833,0033,000,0033,0033,001652826,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS0005003854-9,09022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 270,602 250,10-0,532 087,802 271,003067 7601 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00020,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,002 350,00-1,052 350,002 350,0049 4001 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-3,84011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550587,50587,50+6,81587,50587,503520 563502,10677,50
SČCBAASCCIHCS000846075415,1015,10+0,4615,1015,102233210,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-8,33022,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,26023,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00616823,0073,00
SELGENBAASELGECZ0009033650659,50679,00+9,12659,50679,002214 82178,20673,60
SELIKO OLOMOUCBAASELIKCZ0008430857167,10167,10-9,44167,10167,103501167,101 409,70
SELLIER & BELLOTBAASELBECS0005013358168,20165,00-5,49165,00170,50304 998166,60264,60
SEMENA VELELIBYBAASEVELCZ0009086104+1,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356169,90169,90+5,52169,90169,9061 01968,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-2,6007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,00100,00
SETUZABAASETUZCZ0008460052709,90739,00+8,36655,20739,00407298 319585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850137,60137,30-0,08137,30137,6081 10097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380325,0025,00-6,5725,0025,001537513,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 030,001 100,00-5,961 000,001 100,00190191 702687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,92038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455-5,00070,00245,00
SFINXBAASFINXCS00050364580,00014,0022,00
SG - INDUSTRYBFAYSECZ000908770681,5084,00+3,7880,0084,001 811149 89979,70170,00
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-4,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385766,8061,10+6,8560,6067,0023515 45623,3065,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-6,360118,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+0,14027,0046,60
SILNICE JIHLAVABAASILJICS00050299580,00099,00205,00
SILNICE KLATOVYBAASILKTCS00050237530,00033,0081,20
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+2,3506,0063,00
SILNIČ.STAV. PRAHABAASISTACS000502055172,0072,00-10,0072,0072,001286434,50200,00
SILONBAASILONCZ0005094458140,00141,10+0,54140,00141,4059683 95337,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0011,00
SKALIČANBAASKALCCS00084546660,00010,0041,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,9605,00276,00
SKLÁRNY KAVALIERBAASKLKACS0008414652493,00493,00-0,66493,00500,00104 958493,801 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759565,50544,00+2,92513,50565,50105 517369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850280,50275,300,00266,00285,002 999839 07285,10410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+12,5003,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,1013,10+0,7613,1013,103241910,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825952,6055,10-0,7952,6055,101337 27136,0079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+8,69015,5031,00
SLH, A.S.BAASOLOCS000844635752,0052,00-0,6949,5052,001472347,0091,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00035,30100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602131,00135,40-6,05131,00135,4012316 420100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,00-10,0027,0027,002259423,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,2308,5092,00
SLUVIS PRAHABAASLUVICS00084373560,0005,9017,30
SM ENERGETIKABAASMENGCZ00050783521 711,001 711,00+0,221 711,001 711,00813 6881 707,102 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 531,601 531,60-9,901 531,601 531,6046 1261 262,003 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251156,70156,40+7,70156,40156,7032350 54182,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+3,06027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,00127,00
SOFTWARE 602BAASOFTWCZ0009092300399,00414,00+6,01399,00414,00720293 506302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964585,5085,50+0,2385,5085,501085545,00200,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952765,50768,00+4,47711,50775,00482368 958486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+6,25014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505548,5048,50+2,1048,5048,502097029,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858133,70133,60+0,20133,60133,70453590,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290536,6036,90+2,9136,3036,90602 20018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ000507425298,00101,00-4,3998,00101,00330094,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550201,50202,50-0,62201,50202,50265 245172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,30210,30+0,71210,30210,30102 103179,50242,00
SPOLANABAASPOLACS0008424958146,00158,00-8,19146,00158,0031746 947102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,4060,40-0,4760,2060,401006 02759,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705377,70380,00+0,30371,00380,002 201828 923317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,5069,00-0,0462,2069,002 293156 67161,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606213,40210,70+0,56205,00215,001 879399 514134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+9,44080,00139,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766-8,47039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+8,69023,00218,00
STAROBRNOBACPIVOSCZ0008450350430,00430,000,00430,00430,00219 030221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,00+4,3520,0022,003557 41015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575341,3041,30+3,2541,3041,30416533,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0075,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00330,00
STATKY BĚLOTÍNBAASTABCZ0009048559-4,34027,10140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0044,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00014,5025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,7061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-0,20033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00014,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0027,30
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ0008432754-4,74022,1040,60
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+10,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776318,0018,00+5,8818,0018,00559906,0026,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0023,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0051,00
STAV.POD.JABLONECBAASPJABCS000503895917,0017,00-57,5017,0017,00223748,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 346,101 335,30+1,281 320,001 350,003749 5341 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,00612 0001 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 186,101 200,10-5,341 186,001 202,0067 160890,001 500,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STRABAGBAASILOSCZ0008434107550,00550,00+9,56550,00550,00315173 250121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654810,00846,10-0,62790,00846,1011393 253117,00843,40
STRABAG RYCHNOV NKBAASILRYCZ0005034454593,00593,00-9,87593,00593,00127 11659,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553710,00710,00+1,42710,00710,0064 26020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 575,901 576,00+0,161 575,901 576,001117 335839,001 593,80
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00927021,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153-2,08010,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657-4,86026,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ000904125761,1061,10-3,7061,1061,10848915,0088,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+8,33014,0036,00
STROJPLASTBAASTRTACZ0005086652-3,55022,7040,00
STROJTEXBAASTRJTCS0005034859-0,63038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,509,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559+20,22063,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452-4,70091,10270,60
SUBEKOBAAKOREKCZ00050942500,0005,0065,00
SUBTERRABAASBTERCS0005023050135,50136,00+0,43135,50136,00364 88293,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ00084210540,00015,0042,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS00050245530,00022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-20,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665334,2034,30+0,5834,2034,301525 20524,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,0091,00+7,2890,0091,00504 50656,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0020,00
SVÚOM PRAHABAASVUOMCZ000508735329,0029,00-9,3729,0029,00720319,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+1,23033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00675,00
ŠKODABAASKODACS0005041250293,00300,00+5,64289,10305,002 151645 281278,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255837,6037,60-3,5837,6037,601452637,6081,00
ŠKODA PRAHABAASKOPHCS0005006857390,20383,10-3,06383,10390,20155 789330,201 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959113,00113,00+9,70113,00113,00283 1649,00113,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+20,65013,00109,00
ŠMERAL BRNOBAASMERACS000502935426,5026,50+6,0026,5026,502463623,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055694,0094,00-6,0094,0094,00151 41045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,0051,00+5,2048,0051,00241 21227,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457813,20813,20+0,81813,20813,2032 440147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+9,5209,00220,00
ŠTI HOLDINGBFASTICZ0009087805500,00500,00-0,06500,00500,002010 000365,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354115,00115,00-8,73115,00115,00101 150115,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455-0,55085,40254,00
TAGREABAAZZNTACS000845765136,5036,50-3,9436,5036,50301 09536,0055,00
TANEXBAATANEXCS000841505511,1011,10+0,9011,1011,10121331,0013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809+9,830130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00325,000,00325,00325,00206 500135,40362,00
TATRABAATATRACS000501845665,5065,50+2,3664,8067,0015710 32357,7089,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,007,50
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00108,50
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-1,36040,00149,00
TEINVESTBAATMPCS00084430572 000,001 990,00-0,571 970,502 000,0077153 1141 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS000846475630,0030,000,0030,0030,00824015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158+152,35030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550391,40391,40+3,62391,40391,4041 566253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,270154,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,10201,100,00201,10201,1091 810164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255171,00171,000,00171,00171,00203 420143,30302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,00175,00-2,64175,00175,00101 750169,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157469,10465,00+0,57460,00469,1010950 587346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452430,00430,00+4,55430,00430,0093 870277,50910,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS0005026855-3,8808,0024,40
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485128,1028,10+0,6028,1028,10882 47318,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5027,00
TESLA ELMI BRNOBAATSLELCS0005030550-8,5109,0078,50
TESLA JIHLAVABAATSLJICS0005072859-8,05023,0066,00
TESLA KARLÍNBAATSLKACS000502135143,0040,50+0,6040,5043,00381 58723,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465435,0035,00+3,2234,0038,002629 38231,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,000,003,003,00451351,0020,00
TESLA SEZAMBAATSLSECS0005009851330,00330,00+8,92330,00330,0011537 950266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-12,5001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-1,13013,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,30-6,2020,0020,30791 58820,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-0,04043,9083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,00+0,2718,0018,004784612,0023,00
TICKETPRO PRAHABAATIKETCZ0009090304-3,33056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+7,4006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,5080,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-76,71018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855950,6050,00+6,2050,0051,0025312 77522,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555142,10142,100,00142,10142,1091 279106,10299,00
TONABAATONACZ0005041160+0,25028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605565,0063,70-0,3563,7065,001288 29163,00138,80
TONASOBAATONASCS000842325740,3040,30-0,2440,3040,30381 53137,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS0005033166-2,7708,0036,00
TOS RAKOVNÍKBAATOSRACS000501525426,2026,20-0,3826,2026,201641915,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00018,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,0028,000,0028,0028,002261628,0071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+3,02034,50152,00
TRANSAKTABAATRANSCZ000841335860,0054,00-2,0654,0060,001588140,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-2,65035,0093,70
TRANZABAATRANZCZ0005076356-1,01015,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690448,6046,60-4,2444,8050,0032715 28941,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-11,71025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00228,00
TRIZON TEPLICEBAATRIZOCS0008461463-9,5205,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,90140,40+2,21136,90142,0028139 320129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS0008411757+0,8104,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154325,40323,00+6,75323,00325,40196 159104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00066,00320,20
TZPBAATZPCZ0005088054+8,41040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+0,250100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+6,6607,5050,00
UNEXBAAUNISTCS0005015759239,30245,00+1,36239,30245,0021852 78927,00254,00
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00190,60
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-28,1600,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS000842525234,1034,10-4,2134,1034,101137520,0070,30
UNIPETROLBAAUNIPECZ000909150068,0068,00+0,2665,0069,9012 516855 19764,50144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0018,50
UNITED ENERGYBAAPSZTECS0008458659+1,3601 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865+1,270149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 178,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,00255 00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00059,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253215,00215,000,00215,00215,006012 90045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,00155,00-7,73150,00155,007811 92492,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103220,00220,00+0,31220,00220,00204 400180,50235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-46,34022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00068,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,10222447,0015,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 355,001 301,30+0,651 301,301 355,002229 2651 264,702 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551954,50999,00-3,94954,50999,0054 817963,402 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,5031,50-5,2331,5031,50618928,0051,10
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-7,47013,5027,00
VELVANA VELVARYBAAVELVACS0008424859-8,480121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS0009029566-8,57032,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 582,101 582,10-9,961 582,101 582,1034 7461 582,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850325,60324,00-8,55324,00340,00687225 49260,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135636,0036,000,0036,0036,001243214,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195465,0065,00+8,3365,0065,00639047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052215,00215,000,00215,00215,001215211,40850,30
VÍNO BZENECBAAVINOBCS000842226746,0046,000,0046,0046,001255241,5079,50
VÍNO MIKULOVBAAVINOMCS000846515960,0060,000,0060,0060,00318027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558129,50122,00-1,57122,00136,5031241 633111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-4,80017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0045,00
VLNAPBAAVLNAPCZ0005087650111,50113,00+9,47111,50113,0064772 96118,00112,70
VMV HOLDINGBAAMASOPCZ000509995290,0090,000,0090,0090,00872019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256+1,96078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-2,7405,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-4,76025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957390,00397,00+6,82390,00404,007228 312368,101 030,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00770,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-1,76021,1079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+4,94017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+0,64019,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00018,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+0,62018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000103,90203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+0,13010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-0,35011,0036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415044,0045,00-4,8544,0045,00502 23622,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0070,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+1,52016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,00125,80
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-0,91093,30472,00
VOSBAAVOPRSCS00050360529,009,00-6,259,009,00403601,0014,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0011,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-4,39041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00030,0088,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953116,00116,00+0,43116,00116,00121 39229,50268,70
VÚFB PRAHABAAVUFBCZ0009059051141,00141,00-9,61141,00141,00798727,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453142,00160,000,00142,00160,00162 453135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,00045,00148,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,5096,10
VUZORTBAAVUZORCZ0008439908-0,02064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,5056,60-0,7156,5056,60482 71545,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+9,52048,50115,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658122,00134,00+4,36122,00134,00182 292110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885710,1010,100,0010,1010,10242429,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857-7,020145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-35,1801,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00045,00156,20
YTONGBAAPORBECS0008420162-7,850207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+0,26030,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+0,170262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ000842765555,0055,00+6,4055,0055,00949532,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+9,0909,0013,20
ZBIROVIA ZBIROHBAAZBIROCS000500705394,5099,00-2,7794,5099,00212 04830,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065858,1059,20-4,0758,1060,20814 80651,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,0018,00+0,9618,0020,0080015 0509,3069,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,5018,50-2,6318,5018,5023710,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 910,501 890,00+0,441 890,001 990,603465 3071 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 210,00+2,522 200,002 210,001635 2701 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175338,0038,00+8,5738,0038,00301 14013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0007,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0047,50
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1037,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,000,0031,0031,0035410 97417,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,00+7,1430,0030,001751024,0037,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS000500906736,0036,00-10,0036,0036,00518014,0040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS000502926331,0031,00-7,6531,0031,00722 2326,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253122,60122,60+2,65122,60122,60785845,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-0,550320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS000846365941,0041,000,0041,0041,001249220,00113,40
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+6,78035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509303,00306,20+1,14301,60306,201 213369 583150,50320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0058,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-6,2502,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+0,330120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS000503455220,5020,50+2,5020,5020,50306154,0040,00
ZPA PEČKYBAAZPAPCCS0005013655+1,11059,00206,50
ZPA PHA JINONICEBAAZPAJICS0005042555-6,70027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357475,00475,10-3,48475,00475,103416 150467,701 668,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+1,69015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+7,0008,0020,00
ZVVZBAAZVVZCZ0005081653-3,920166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ000906645222,5022,50-6,2522,5022,501227019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+0,27030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-4,46014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00038,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0048,00
ZZN JIČÍNBAAZZNJCZ000906895319,6019,60-2,9719,6019,603364715,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-0,90066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00132,00
ZZN POLABÍBAAZZNNBCZ0009092805+5,69012,30100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352-7,95025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950-24,58033,2058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+1,9505,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00027,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152411,00402,10-2,14379,00411,005722 258375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152110,00118,00+0,77100,00121,002 058228 13372,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854215,00225,10-0,56215,00227,0019443 477132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656862,40864,70+0,47822,50880,0011295 653169,00854,00
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-4,970161,40329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00114,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903381,60375,10+2,43365,20395,00412157 784360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 676,001 800,00-0,261 676,001 800,001831 7521 706,702 221,90
ŽOS NYMBURKBAAZOSNYCZ000904835177,3077,30+4,3177,3077,301077321,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959127,00127,00-1,93127,00127,0019524 76545,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707841,00842,00+0,21834,10842,50357299 755630,40883,80