Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 21:49
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.08.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.07.199706.08.1997
08.08.199708.09.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-2,94018,5070,00
A & A BRNOBAAAANDACZ00090783410,0001 229,603 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0047,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0015,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803121,10126,00-1,34121,10126,00172 103118,801 000,00
ADOKA KVBAASTMONCS00050426540,00040,00166,00
ADOSABAACADRCZ00082062570,00025,00100,00
AERO HOLDING PRAHABAAAEROCS000500286462,5065,00-1,3262,5065,0027117 17544,60172,90
AGB IF IIBFAAGBIFCZ000802620023,5024,00+0,2523,5024,00661 55512,00116,60
AGRA PŘELOUČBAAAGRACS0005027267+2,63017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459-7,690150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,0014,50+4,0514,5015,003264 8527,00123,60
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156152,00152,000,00152,00152,00121 824152,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960228,5028,50-5,0028,5028,503085526,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-0,17029,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00101,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00431,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+6,23049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-1,90049,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+9,0905,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530643,003,000,003,003,0015451,5046,30
AGROVYSOČINABAAAGVYSCS0008463162+10,0008,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,10064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ0009068854+0,38023,00151,80
AGS JIČÍNBAAAGRJICZ0005083659+4,81017,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS0008201554+7,69018,10134,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000140,50141,00-3,83140,50160,0043864 08847,80160,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959229,30222,50-1,29222,50229,3011325 843125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ000509955624,2024,200,0024,2024,201024218,5071,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,90089,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+7,11026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-5,26066,30131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957171,60171,60-4,71171,60171,605858161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,1028,10-5,3528,1028,10601 68610,0059,00
ARMABETON PRAHABAAARMABCZ0005006353180,90180,90+6,81180,90180,90285 065152,20507,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,30
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-2,40066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0097,00
AROMKA BRNOBAAAROBRCZ000508595118,5018,50-2,6318,5018,5047418,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00151,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 180,501 240,00-2,421 180,501 241,203846 007739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS00050282570,000100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,2605,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+10,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955564,5064,50-2,2764,5064,501383939,2086,00
AVIABAAAVIACS0005020759476,00467,30+1,34467,30480,00559267 063206,50477,70
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00012,00107,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,0902,0058,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204133,00133,00-8,27133,00133,00101 33095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559106,10106,10-9,81106,10106,10663753,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00016,0091,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 301,601 292,00-0,071 288,401 302,50214278 427534,701 302,10
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,52093,50208,80
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+7,830154,60958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,00101,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,5046,00-5,8945,5046,00773 51521,60121,10
BENZINA PRAHABAABENZACZ00051066410,0004,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000200,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS0008429155292,00292,00+9,77292,00292,003811 09686,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953792,80780,00+0,63780,00792,807054 946599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0016,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559239,00239,000,00239,00239,00174 063130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-9,960135,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,000154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,7072,00-0,1267,7072,001319 06759,70175,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 996,703 150,00-0,352 996,703 158,001134 5292 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850670,8071,00-1,4470,8071,001359 56951,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+1,47025,10250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454296,00296,00-0,89296,00296,00195 624230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,4308,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115735,0035,00+2,1835,0035,00441 54033,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-2,78020,0086,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00081,00469,90
BRANO HRADEC N.MORBAABRANOCZ0005018150135,10135,10+0,07135,10135,10101 35199,80203,50
BRANO-ATESOBAAATESOCS0005012350434,00434,00-5,05434,00434,00104 340361,20722,20
BRISK TÁBORBAABRITACZ000507485665,0065,00-4,4165,0065,00532554,00181,20
BRISTOLBAABRISTCZ0009062352103,00103,00-0,96103,00103,00171 75180,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-2,07092,00330,00
BSH HOLICEBAATOSHOCS00050429510,00017,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+2,48090,00523,80
BVV BRNOBAABVVCS00084128542 350,002 350,00+2,172 350,002 350,0037 0502 128,004 601,20
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,50137,50-0,60137,50137,50682519,00157,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920740,1041,10+3,5440,1041,10743 02520,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80170,00
CALOFRIG BOROVANYBAACALOFCS0008457354-3,320370,20908,70
CARBORUNDUM ELECT.BAACARBOCS00050153610,00028,0066,00
CEMBRIT MORAVIABAAEZACS0008430153+20,0001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209437,00444,00+0,36437,00480,004922 467137,40461,60
CEMENT HRANICEBAACEMENCZ0005109454792,50792,50+2,22792,50792,501793620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356189,50189,50+1,58189,50189,50427 959107,40213,00
CENTEX BRNOBAAMORCNCZ0009050555-9,09051,00285,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0050,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425233,5035,00+5,0633,5035,00491 64831,00200,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816622,5022,50-0,2222,5022,501022519,5095,00
CIHELNA ŘEPOVBAAKORAMCS000842785212,0012,000,0012,0012,0022410,0031,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-16,6605,0060,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,17100,00100,0014014 00058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,503009 45029,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,50763,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10263,10
COLORLAKBAACOLLKCZ00050886580,00036,00195,00
CONCORDIA INV.IFBFACONIFCZ0008021201352,90352,90-2,86352,90352,90207 058240,40495,10
CONCORDIA LESOVBAACONLECZ000510525495,0095,00-5,0095,0095,00151 42566,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00025,0036,00
CONSUS IFBFACONINCZ000802830530,0030,000,0030,0030,003296022,00143,70
COR/US GARANT IFBFACOGARCZ0008031341230,10240,00+8,31230,10242,00583139 019114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-0,60070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250368,50365,00-1,12365,00389,0014856 297173,50654,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+9,63044,00182,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00045,00850,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,302,30-8,002,302,3032741,0011,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-6,510100,80274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-13,0501,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00027,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558154,70154,70-4,32154,70154,706928148,40255,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+4,34022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+7,14012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356+1,930155,90280,00
ČECHOFRACHTBAACECHFCZ0008413457+0,1501 010,006 422,00
ČEPROBAACEPRCZ0009078408+100,0001,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00135,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135091,5090,90+1,4590,9091,5012811 67774,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556193,70193,70-6,66193,70193,7071 356148,00969,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 479,402 481,50+0,402 479,402 481,5037 4402 221,503 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801261,50270,00+4,99261,50270,0036998 714253,00367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 363,001 363,00-9,971 363,001 363,0022 7261 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-0,16039,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 951,101 937,10-0,761 937,101 951,102650 6981 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00042,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695674,0074,000,0074,0074,00453 33031,2085,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 398,70
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653186,10186,00-8,12186,00200,00529 842130,10432,70
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 975,404 032,90-0,843 975,404 032,901768 2143 315,704 318,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00100,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175242,1042,10-0,4742,1042,10602 52639,50271,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,7073,00+4,6571,5075,0041130 13868,00152,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 489,901 478,00+0,641 478,001 489,901014 851918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655232,30245,00+8,24232,30245,00307 274183,801 492,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409228,50228,50+0,36228,50228,50102 285134,40246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574192,7093,00+1,7287,1097,001 395128 44390,50299,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,45029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-7,40025,00150,30
ČEZ PRAHABABCEZCZ0005104950684,00646,10+2,32646,10705,00338233 194674,20995,20
ČEZ, A.S.BAACEZCZ0005112300907,50920,00+0,50902,70920,00606553 126861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355969,0071,00+2,2069,0071,001208 34065,30187,50
ČKD DUKLA PRAHABAACKDDCS000500575044,0044,10+0,0944,0044,101235 41736,50127,70
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385625,0025,000,0025,0025,001025021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,0026,00-4,0526,0026,00701 82020,0062,50
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+7,14018,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805143,1045,10-2,8143,1045,10381 66642,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,20
ČKD POLYSERVISBAAPOLYSCZ0009077004-50,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-2,540190,10501,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 020,001 018,00+0,581 012,701 020,00675686 348345,501 051,60
ČKD SLANÝBAACKDSCS0005008150+5,88016,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 911,504 700,00-0,734 700,004 911,5027130 5153 012,404 892,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00012,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550128,50124,00+4,06124,00128,50546 912120,80350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,0033,000,0033,0033,00852 80531,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00036,0045,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0061,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00040,5065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,7099,700,0099,7099,70848 37589,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-8,88032,0091,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0072,00
ČSAD KLADNOBAACADKDCZ00082077500,000100,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50162,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS000820055660,0060,00-9,0960,0060,00251 50060,00218,30
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ0008205655-7,14026,00360,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651-1,29020,00192,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+1,57027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425852,4053,40+0,6652,4053,40422 21148,20260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555976,0076,00-1,2976,0076,00352 66040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ0005104257+9,52033,30349,70
DERMACOLBAADERMACZ0009041653-9,30026,00255,00
DESKOBAADESKOCS0008461364499,00499,00+9,91499,00499,00149935,00499,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640370,50352,10+1,96345,00370,502 280837 59550,60423,90
DEZABAADEZACS00084140582 250,902 292,00+0,352 250,902 292,004296 1821 915,002 438,30
DG JIHOVELBAADGJIVCZ00090498540,00018,0076,00
DIESEL PRAHABAASKODDCS000500765710,0010,00+11,1110,0010,003943 9408,00134,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-2,94028,10106,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904188,60200,10+0,84188,60200,1061 189196,50421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS00084443520,00052,00127,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150139,00139,00+7,97139,00139,00683443,10201,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00071,60280,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10203,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615710,0010,000,0010,0010,001061 0601,3073,50
DOPLA PAPBAAPAPCS0005023159264,90264,90+1,94264,90264,902530235,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-2,56098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+2,50032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-8,04025,00300,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350+1,6601,0047,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,95030,90149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00049,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+10,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875036,0036,000,0036,0036,0027232,50367,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454600,00600,000,00600,00600,0053 000580,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,3029,30-3,3629,3029,30411729,30103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+0,56021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00051,00779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ0005100958-2,21016,0081,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5041,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00323,70
EGÚ BRNOBAAEGUBOCS00084640530,00095,00205,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00016,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00057,00619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00031,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810951,9053,00+1,1051,9053,0020010 43019,0052,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685127,0027,00-3,5727,0027,00513514,0085,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000196,30650,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+2,5003 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+2,240102,60402,50
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0009,5075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ0005081554-50,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-10,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0061,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+3,33055,30165,00
ENERGOAQUABAAENRGACS0008419750+0,82040,50116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085960,0060,00+9,0960,0060,0016042,30294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ0009084604-0,49012,6039,00
ERGON PRAHABAAERGONCZ0009055851597,60650,10-8,11594,00650,103722 439231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156360,10360,10-2,49360,10360,1062 161300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+6,89017,0090,00
EUROGARANTBFAEUROGCZ00090893060,000162,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-1,4005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854833,50833,50-6,37833,50833,5032 501656,001 500,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-8,37055,10250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ0008411659-6,25015,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 045,602 160,30-1,612 045,602 200,00612 6971 592,703 530,60
FAGRONBAATAMDACZ00084612090,00056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0081,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0074,60
FARMET Č.SKALICEBAAFRMETCS0005035054+8,69020,0050,00
FATRA NAPAJEDLABAAFATRACS0008414256608,70617,30-0,40608,70617,30159 199304,40961,30
FAVORIT ROKYCANYBAAFAVORCS000504136725,5026,00-0,6525,5026,0037820,00155,00
FERONA PRAHABAAFERONCS000501965239,0041,00-2,4339,0041,00401 60038,00137,90
FERROMET PRAHABAAFERROCS0008412060242,00242,00+9,70242,00242,00153 630138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805056,1056,10+6,9056,1060,0043325 46119,0064,50
FEZKO SERVISBAAFEZKOCS0005037456135,30115,10+4,24115,00135,30638 28162,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00023,0035,00
FINOP HOLDINGBAAFINOPCZ0008418001140,20140,30-0,53136,30140,30709 79174,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406190,10196,00+1,90190,10196,00458 73281,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859-9,75037,00220,00
FISPOLBAAVAUVECZ0009069159-9,09019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0054,20
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,000500,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-9,870219,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,5049,50-0,8047,5049,501256 13838,0071,80
FOSFABAAFOSFACZ00050914540,00039,60135,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-0,21017,80199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1075,20
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,90011,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,10
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80298,00
F.B.E.HOLDING PHABFAIFBENCZ000801300075,0075,00+1,3175,0075,00302 25033,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350241,50243,00-5,65241,50243,00122 904238,10551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00096,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,080199,501 240,20
GEODÉZIEBAAGOELICS00084230590,000555,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,030310,00600,00
GEOINDUSTRIABAAGEINDCS00084366550,00029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00635,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,201,20-7,691,201,201581900,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,001 014,40
GMR SKUTEČBAAGASMECZ000507855051,5056,00+4,4351,5056,001159450,00300,00
GMS PRAHABABGMSCS00090264630,0001,00432,00
GMS PRAHABAAGMSCS0008436358-16,6601,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00192,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+7,69027,00207,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215230,0030,00-9,0930,0030,00721029,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356330,30347,50-1,00330,30347,5082 746165,50430,90
GRANABAAZZNPICZ00090690500,00055,50321,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054154,00154,00+4,40154,00154,003462100,00401,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50490,00
GRANITOLBAAGRANICZ00051003540,00045,00101,50
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+2,63017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055249,5052,00-0,3049,5052,00653 37042,80200,00
GUMOTEXBAAGUMOTCZ000508675165,0065,00+0,9665,0065,00319528,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000171,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185095,5095,50+7,3095,5095,50438231,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,69034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-9,870219,001 000,00
HANSON ČRBAASTPISCS0008458154-9,680261,001 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708+59,080101,40225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+9,47075,00309,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204110,00110,00+9,56110,00110,00202 20056,50322,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402107,00107,000,00107,00107,00404 28071,10307,10
HARV.FINANČNÍ SBFAFRUSTCZ0008010105114,00115,00+8,21114,00115,0079290 34597,10300,50
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303105,50105,50+1,04105,50105,50101 05557,00379,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,0027,00-8,0627,0027,002464825,0065,60
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00409,10
HMO LOGISTIKA OLBAAHANMACZ0009051058240,00245,00-0,04240,00245,00245 81096,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953332,50332,50-5,00332,50332,501333229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256322,40324,10+1,24322,40324,10268 397286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951906,10906,10-2,21906,10906,10109 061634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00144,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851190,90195,00+3,34190,90195,00397 539132,10347,40
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258470,00470,00+5,26470,00470,001470446,50582,30
HOTEL PALACE OVABAAPALAOCS00084351520,00018,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835487,5087,50-2,7787,5087,50217571,80216,20
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,50116,50+0,43116,50116,50669988,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853+37,830103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-7,720112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00047,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-1,560150,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155850,0050,000,0050,0050,00735025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,00-3,8425,0025,0025019,00145,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0037,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 380,001 380,00+0,841 380,001 380,0011 3801 368,402 635,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409339,50340,00+8,24339,50340,009933 627271,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00138,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 235,001 220,00+3,011 215,001 248,50214263 4881 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00608,00
CHEPOS BRNOBAACHEPOCS000502875218,5018,50-2,6318,5018,50611118,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0043,00
CHIRANA MODŘANYBAACHIRPCS000501985013,0013,00-0,7613,0013,004963711,5063,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553-16,66017,5097,50
CHIRONAX PRAHABAACHIROCS0008464962-16,6601,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125322,1022,10-4,7422,1022,1048820,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 442,303 442,30-3,433 442,303 442,30310 3272 783,504 557,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0052,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 125,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+4,44032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200142,40142,40-3,55142,40142,40324 55770,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301678,50681,00+0,01644,10685,00247167 921473,20980,20
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720176,5073,30-0,7473,3076,90816 12834,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110129,5031,00-2,2529,5031,002106 38428,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040054,9057,80-1,7954,9057,801015 6461,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,500152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907516,60530,00-2,63516,60530,0063 167482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+4,88032,50155,60
IF KREDIT PARDUB.BFAIFKRCZ0008014206-3,84015,7065,00
IF METALLBFAIFMETCZ0008004009+0,020105,70420,00
IF NEWTON PRAHABFACENAVCZ000803000413,6015,00+7,2613,6015,001 80026 5801,30100,00
IF OBCHODUBFAOBCHOCZ0008011103461,90446,20+3,64445,50461,905123 415364,10780,50
IF PRAGOFONDBFAPGFONCZ000800900860,2060,20-1,9560,2060,20251 50550,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,0021,000,0020,5021,504 56695 9019,0026,00
IF SKPMBFASDRKRCZ0008006202+1,51018,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000765,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235591,0091,000,0091,0091,00252 27558,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,5070,00+2,8668,5070,0095065 82559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00039,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,50164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00048,301 000,00
IMEX PRAHABAAIMEXCS00084159560,00033,00200,00
IMO CHOMUTOVBAAMASCHCS0008459962-1,8808,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-4,38054,50571,80
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855164,00164,00+9,86164,00164,005820134,50865,20
INGSTAV BRNOBAAINGBOCS0005029057-4,880189,80507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,50122,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS0005040054+1,980603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-8,33011,0080,00
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ000905475571,0071,000,0071,0071,00201 42068,00145,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700166,5066,50-5,0066,5066,50320065,50379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975786,5092,00-1,8586,5092,00326583,10269,50
INTERIER PRAHABAAINTPRCZ000508545636,5036,50-3,9436,5036,50518333,0086,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803+3,32037,0061,70
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0028,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0078,00
INTEXBAAINTEXCS00050074590,0004,0062,00
INVESTA PRAHABAAINVESCZ00084172500,0001,003,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+1,96021,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854216,30220,00+4,47215,10227,001 563345 317206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804546,70576,20+6,97546,70590,002 6811 539 440451,20753,20
IPS KARLOVY VARYBAAIPSKVCZ0005024851190,00200,00-3,33190,00200,00458 700142,301 659,50
IPS SKANSKABAAIPSCZ0005110155234,00239,40+6,34234,00257,00317 727180,80322,60
ITEC GROUPBAAELTONCZ000502695582,0082,000,0082,0082,001008 20032,00116,60
IVAX - CRBAAGALENCZ00050968591 904,301 908,50+1,711 889,401 917,004687 588800,501 904,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,00165,00+0,74164,00165,0021635 589156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS000841215190,1090,10+0,1190,1090,10151 35276,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,0060,00
JÁCHYMOV PMBAALAZJACS0008446753+3,550222,00680,00
JÄKL KARVINÁBAAJAKKACZ000508465774,5079,00+0,5974,5079,00141 08875,50219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00365,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395366,0066,00-3,2266,0066,001385853,20238,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS000844695131,0031,000,0031,0031,001031028,0070,00
JČ ENERGETIKABAAJIHENCZ00050770572 567,202 567,20-0,432 567,202 567,2037 7022 045,902 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00240,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+0,12044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 268,002 400,10+0,682 268,002 400,101535 3411 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459900,10984,00+8,49900,10984,006765 425492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00092,50292,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00159,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158194,60194,60-2,26194,60194,6081 55763,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60125,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-9,52019,00120,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+7,35024,0090,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367202,00202,00-3,96202,00202,00122 42438,00219,90
JILANABAAJILANCZ00050964530,00070,0080,00
JIRČANYBAACIHDJCZ000511130245,0045,00-8,1645,0045,00836045,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00370,00
JITEX PÍSEKBAAJITEXCZ000510025569,5073,00-2,6569,5073,00749467,60500,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895533,0033,00-0,9033,0033,001549533,0098,50
JITONA SOBĚSLAVBAAJITONCZ000509965543,8045,20-1,6443,8045,20321 43540,30122,50
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+0,38082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 950,001 950,00-0,301 950,001 950,0011 9501 665,002 485,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-0,1702 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-0,16010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00123,00
JUTABAAJUTACS00050261521 392,001 469,00-1,171 392,001 469,0034 3301 326,002 969,90
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700364,0062,80+5,1362,4064,0033521 32228,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156849,40849,40-5,62849,40849,401411 892629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050272,5072,00-0,1869,5072,50805 67070,0084,80
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ0009090007110,00110,000,00110,00110,00222020,00200,00
KARABAAKARACZ0005097055+0,78028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452944,40944,40-0,58944,40944,4065 666682,301 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,0065,00-1,7464,6065,00553 56742,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,9072,60
KAROSERIABAAAVIABCS0005032150+3,44014,0072,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+9,52031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 306,701 320,00+0,351 306,701 323,304457 7051 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00240,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550447,50447,50-4,78447,50447,5041 790240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 145,902 168,30+1,212 145,902 168,301430 1301 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765146,6048,10-3,0146,6048,10351 66941,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000212,00506,00
KIP PRAHABFAIFKIPCZ0008028404+6,85090,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,6071,60-4,6671,6071,60214371,60185,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00018,00240,00
KLENOTY BRNOBAAKLENOCS00084486509,009,00-2,179,009,009814,5044,00
KLIMA PRACHATICEBAAKLIMACS0005008259-9,52019,0078,20
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,1082,10-5,5780,1082,10540953,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359107,00107,000,00107,00107,00885656,00180,00
KOLBENKABAACKDTRCZ000509415152,5055,00-4,7352,5055,00814 28341,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,36045,60231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00010,0088,00
KOLORA SEMILYBAAKOLORCZ000508605830,6030,60-4,6730,6030,602267320,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 940,601 925,00-0,461 801,001 950,001 9643 753 6011 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00011,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,002,00
KONEBAAKONECZ000500775785,5085,50-5,0085,5085,50325742,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+5,8808,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00041,00169,00
KOVÁRSKOBAAKOVARCZ000906825047,0047,00-2,0847,0047,0029213 72447,00205,00
KOVO CHEBBAAKOVCHCS000500316929,5031,00-0,5829,5031,002680227,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2080,00
KOVOBELBAAKOVBECZ00084601510,00045,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158323,20352,20+0,91323,20360,003010 354196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00040,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-0,86025,50110,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+2,940162,60251,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00039,0097,60
KOVOLIT MODŘICEBAAKOLITCS0005005057+4,89064,0099,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50490,10
KOVONA KARVINÁBAAKOVONCZ000905395558,0058,00+7,3058,0058,001058024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925115,0015,00-6,2515,0015,001624015,00105,50
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00072,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446477,0077,00-9,4177,0077,00646277,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415372,1079,00-2,6272,1079,001076960,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00042,0096,00
KOZAK KLATOVYBAAKOZAKCS0008444154+6,71029,0099,00
KRAJKABAAKRAJKCZ000509065415,0015,00+7,1415,0015,00812010,0062,40
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,3025,50-0,5425,3025,501333 37425,00125,10
KRÁLOVOPOLSKÁBAAKRAPLCS000503145985,1080,10-2,7980,1085,1061151 07883,40419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-0,650516,601 200,00
KREDITAL IFBFAKREIFCZ00080167060,00037,60147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+7,69045,50220,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-4,05011,0094,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,0048,000,0048,0048,001004 80036,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004601,30603,00+0,96601,30603,00198119 159397,50854,40
KUNZ HRANICEBAAKUNZCS000501875322,0020,00-4,1820,0022,00791 66613,0067,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105+28,750129,00243,30
KVANTO IPFBFAKVANTCZ0008026002250,00271,00+5,16250,00271,00391101 323119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00043,50166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0051,00
K-T-V INVESTBAAKOTVACZ0009048955609,00507,00-5,30507,00609,00168 520286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ0005083352-5,88016,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS00050056690,0002,0093,90
LANAREST BRNOBAAMOSILCS000503105321,5021,50+4,8721,5021,501634415,5064,90
LANEXBAALANEXCZ0005016857278,00278,000,00278,00278,001278235,10642,60
LARM NETOLICEBAALARMCZ0005036251+0,04026,00139,00
LATER CHRUDIMBAALATERCZ0005103259+0,020155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+0,860104,00360,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50399,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851505,40505,40+0,03505,40505,4031 516303,20557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+3,50072,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,00174,00+8,86174,00174,00203 480115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000571,501 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000454,001 765,30
LB INVESTBAALACRUCZ000904175231,0031,000,0031,0031,00824831,00290,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+1,23037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258318,00318,00+4,95318,00318,00131881,00472,50
LÉČIVABAALECIVCZ00051047522 149,502 260,00-3,442 149,502 260,0036 5592 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-3,540116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+2,56024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50146,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00055,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0080,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00021,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,00063,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00130,00
LESNÍ SP.JM LESYBAALESJMCZ000904335231,0031,00-8,6031,0031,003209 92021,20126,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30105,80
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00016,0098,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-3,17058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+5,26024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5080,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0081,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50324,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00028,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60104,00
LESNÍ SP.TELČBAALESTCZ0009045050+2,73011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-4,65032,50261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,0095,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0005,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,0038,000,0038,0038,002283633,00104,50
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00138,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00037,00164,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,7040,70+0,7440,7040,70451 83239,3099,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00038,10205,50
LESY CHLUMEC N.C.BAALESCHCZ0009040051+25,78037,201 575,00
LESY JINDŘ. HRADECBAALESJHCZ000904095237,0037,000,0037,0037,001762924,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00023,10104,60
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00107,50
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00285,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055420,0020,000,0020,0020,001632014,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00051,00152,50
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1097,50
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950-9,90032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0091,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-0,08032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251423,90426,00-1,23420,00432,0020185 346359,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00199,00
LIGNA PRAHABAALIGNACZ0008461951-9,09066,00584,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00015,8042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70151,00
LINASET BUDIŠOVBAALINASCZ0005096156+0,04057,00486,10
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150890,00888,00-0,11888,00890,0043 556600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0065,40
LOKOMOTIVKA PRAHABAACKDLOCZ000509305437,8037,80-4,3037,8037,802075636,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915775,5075,50-0,6575,5075,501075550,60151,80
LONKA PŘÍBORBAALONKACS0005010651+9,41020,00150,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875788,6085,00-8,0785,0092,10272 34571,70177,60
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069065,005,000,005,005,0010504,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,0051,00-8,5251,0051,001051026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+3,02038,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550272,00290,00+7,08272,00290,008725 014255,00847,00
MAGNETBAAMAGNTCS0008447959-23,81023,00130,20
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905330,5030,50+5,1730,5030,501030529,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00018,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+1,670667,50890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0002,0022,00
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ0009047650-20,0004,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635675,2075,20-0,2675,2075,20430149,00158,10
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456896,8096,80-4,6396,8096,80767895,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00184,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-6,25015,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-9,0901,0021,90
MASOKOMB.KLATOVYBAAMASKTCS0008447355+1,17012,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS0008435665+7,98042,60185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,0081,00
MASSAGBAAMASSACS000500525525,0025,00+2,0425,0025,00820017,50123,80
MATEBAAMATECS00050109660,00025,0056,10
MCI HOLDINGBFAMORIFCZ000802870112,0013,90-5,2312,0013,903 24540 0044,0023,50
MĚĎ POVRLYBAAKOVPOCZ0005081059+3,44024,00105,00
MEDICAMENTABAAMEDIKCZ0008455755103,00103,00-0,48103,00103,00330964,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,8060,00-6,6360,0060,8026015 63236,50136,00
MERKUR PRAHABAAMERPHCS00084390630,00016,6026,00
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458-5,730460,001 653,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-1,43046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,10101,00
METRA BLANSKOBAAMETRACS0005010057-2,77035,00216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 224,502 150,30+4,872 150,302 318,0048 8431 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857224,50240,00+1,13224,50240,0061 409194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208-8,62053,00264,00
MILETABAAMILETCS00050274570,00020,50137,20
MILKO LIBERECBAAMILKOCS00084610592,002,00-20,002,002,0010201,0045,00
MILO OLOMOUCBAAMILOCS0008430054791,00791,00-1,26791,00791,0021 582686,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00021,00100,20
MINERVA BOSKOVICEBAAMIRVACS0005005552183,50183,50-1,07183,50183,50193 48750,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00230,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00043,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,6050,60-4,5250,6050,60840528,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+16,6605,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00027,0075,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125711,0011,000,0011,0011,00151653,10100,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0034,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00650,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50100,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00084,80111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-0,67043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-4,980718,601 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00060,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00014,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,61036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,6011,60-4,9111,6011,60252909,0081,90
MORAVOSTAV BRNOBAAMORSTCS0005032556-7,84046,50400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908105,00105,000,00105,00105,00202 10091,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658887,50887,50-7,21887,50887,502017 750579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+3,22065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859485,00485,000,00485,00485,00115 335222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+3,75060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158245,00245,00+1,06245,00245,0092 205164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451103,00103,00-9,64103,00103,006618103,00450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00461,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,0040,00-1,2340,0040,001004 00031,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,00521,00+3,90521,00540,005629 860508,001 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-0,02050,00311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00027,70145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057321,30323,00-2,33295,00323,8019161 119251,30389,00
MOTOFOND IFBFAMOTIFCZ0008033602+4,44039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+6,42050,20239,00
MOTOKOV PRAHABAAMOTOKCZ0008412558145,00145,000,00145,00145,00121 740128,00402,00
MOTORPALBAAMOTORCZ0005084558100,10106,20+1,78100,10110,00282 96462,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+2,55045,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-5,26012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00090,00203,00
MSABAAMSACZ0005016501670,00665,10+2,65665,10700,00505351 647152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0060,00
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,00722 88034,0066,00
MUROM MOSTBAAMUROMCZ00090342520,00020,00287,10
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000190,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-0,15011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785350,0050,000,0050,0050,00221 10033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-0,14060,00175,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385750,2050,00+6,4250,0050,20492 45930,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00030,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-3,62058,50633,80
NISA JABLONEC N.N.BAANISACS00050130511,001,000,001,001,0012120,606,90
NKT CABLESBAAKABKLCZ0005082255490,50491,00+0,49490,50491,609446 201364,20958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS0008425351-0,05095,00350,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,0028,00+7,6928,0028,001233613,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454395,00395,00+7,04395,00395,00218 295165,10471,60
OBALEX ZNOJMOBAAOBALECS0005030865-5,000121,00355,00
OBANBFAPOTPRCZ00080117070,00040,00259,30
OBEK SERVISBAACADTCS00050259560,00060,00106,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275828,5028,50-5,0028,5028,50720024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-5,29049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353307,50322,00+7,97307,50322,00185 695293,001 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409545,005,000,005,005,003151,0025,00
OBILABAAOBILACZ00084272000,00038,50128,20
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00081,00210,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS0008452660+40,47021,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,43049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250824,5024,50-3,9224,5024,503073519,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0053,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405158,0058,00-8,8058,0058,00529048,00176,90
OHL ŽSBAAZSTBOCS0005028554405,00405,00-0,83405,00405,00166 480378,50860,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651150,00146,70-1,66146,50150,601 642244 66196,30178,00
OKDBABOKDCZ00051007680,000105,60352,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253187,00187,00-3,10187,00187,002374104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+14,00036,00396,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375495,0095,00-5,0095,0095,00141 33077,00354,70
OMYA VÁPENNÁBAATERAMCS0005017359201,50201,50+8,91201,50201,5081 612157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852250,00250,00-0,39250,00250,007418 500184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+7,92038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-1,53077,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+20,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766030,0030,000,0030,0030,00412029,00155,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00355,50
ORPABAAVCPAPCS00050059580,00035,00208,80
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0031,00
OS MORAVABFAIFPICZ000908950430,0030,00+3,4430,0030,002163023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110572,0072,000,0072,0072,00201 44056,70111,20
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,00636037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,4070,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8044,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401177,60177,60-1,33177,60177,60152 664109,50200,00
OSTROJBAAOSTROCS0008435558-3,44050,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085238,0038,00-6,3338,0038,002491226,40281,20
OTAVA-PATRIABAAHOTOTCZ00090659590,00087,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205633,0033,00-8,3333,0033,00826430,0098,80
O2 C.R.BAATELECCZ00090932094 155,004 311,10+4,633 950,004 311,105202 188 9422 665,404 209,50
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,26027,0055,00
PALABABAAPALABCS00050132590,00041,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962554,004,00+33,334,004,00142,0027,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+9,61041,00150,00
PANKRÁCBAAPANKRCZ0009033205-8,88041,0073,00
PANKRÁCBABPANKRCZ0009078903-9,96084,00122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00029,00151,00
PARAMOBAAPARAMCZ0005091355559,50590,00+2,98559,50590,001910 847527,401 069,80
PARKHOTEL PRAHABACPARKHCS00090268510,000120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00081,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ0005089755+3,69021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS00050079540,00028,50134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30299,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0079,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-8,98054,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,5017,50-2,7717,5017,501017517,50134,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-9,830110,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 030,008 200,00-1,538 030,008 200,00324 2605 827,708 582,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0015,00
PILANA TOOLSBAAPILANCZ00050084580,00056,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,26069,00270,00
PIVOVAR MOSTBAAPIVMOCS0008459053+10,00086,10255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00090,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00015,40128,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 751,203 710,10+0,033 650,303 802,302386 8142 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751472,50475,00-0,21472,50475,002813 243331,60877,10
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 175,001 160,10+5,011 150,001 200,00333392 205674,401 177,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467115,50115,50-8,33115,50115,50780999,00251,80
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054221,90225,10-0,84221,90226,0017939 952172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+10,00016,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+8,62028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750370,50370,50+9,56370,50370,50248 892306,00732,70
PLOMABAAZPDCS00084527510,00026,20137,50
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000108,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,000,00250,00250,0013734 250122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190639,0042,00+5,1239,0042,00301 23028,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-5,280404,10757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 459,603 500,10+1,323 459,603 500,1039136 2982 390,203 494,80
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757261,00261,00-0,38261,00261,00287 30827,50270,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-11,1108,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,1037,10+0,2737,1037,101037136,00208,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+7,1409,0030,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+9,5207,0056,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000225,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756810,00810,000,00810,00810,0021 620591,004 510,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655124,00135,00+5,48124,00135,006788123,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-9,980191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ0005035956+4,3404,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450210,00210,000,00210,00210,007615 960181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,00120,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00252,00
POZES RADONICEBAAPOZESCZ0009055455+9,90026,00202,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505254,80253,40-0,33235,50254,9036090 981207,50312,10
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+3,520112,40304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-4,00010,3046,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2055,00
PRAGA LOUNYBAAPRALNCZ00051098010,000915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656555,00555,00-2,11555,00555,0021 110539,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,0016,000,0016,0016,004447 1042,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00049,00303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953345,50345,50-9,79345,50345,50103 455149,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015928,0028,00-3,4428,0028,001028018,00261,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAMIX KRNOVBAAPRAMICZ0009066155-9,70027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+1,55086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154+5,3501 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 225,002 225,00+5,602 225,002 225,0036 6751 814,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,60970,60+1,15970,60970,602726 206773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00130,10
PRECIOSA LUSTRYBAALUSTRCS00084145530,00032,00180,00
PREFA BRNOBAAPRFBOCS0005040559+8,33011,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00026,00470,00
PREFA PARDUBICEBAAPRFPACZ0008465457+1,06073,40220,00
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00081,10292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0054,10
PREGISBAABIDATCS00084235620,00030,0099,00
PRECHEZABAAPRECHCZ000509725350,1050,10-1,1850,1050,10840149,10310,00
PREMINGBAAPREMGCS0005033752+7,14066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945640,0040,00-1,2340,0040,002288025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044216,60241,00+0,76216,60241,005011 318140,10475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0015,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959167,00167,000,00167,00167,004668152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00128,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00149,00
PRIOR ČRBAAPRICBCS0008457859-1,84062,10292,80
PRIOR IKBAAPRIODCZ0009034054276,00287,00+0,99276,00287,00205 575220,00552,60
PRIOR TRADINGBAATREFACS0008430351+6,80017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280619,2018,50-3,7018,5019,201482 80816,8052,80
PROAGRO KLATOVYBAAPRAGRCS0008446555-10,00054,00200,00
PROAGRO LIBERECBAAPROAGCZ000907355779,5079,00-1,0079,0079,50483 80230,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001133,00133,00+9,15133,00133,00506 650102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0038,50
PROJEKT KAPITALBFAKRUIFCZ000802540087,5087,50-6,0187,5087,50302 62536,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00182,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ0008019700-3,33025,0055,10
PROSPERITA IF ORL.BFAPROINCZ0008023900164,70165,00+0,05164,70165,4031251 43489,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+9,61039,0063,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,000316,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-7,40025,0027,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652250,00250,000,00250,00250,00125076,00436,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+3,890188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250174,50180,20-0,26174,50180,20346 104174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS00050064690,00028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-7,14026,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00010,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704422,00420,10+1,02412,00429,00691291 867223,60485,40
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,000,0035,0035,002070029,50163,00
RAAB KARCH.STAVIVABAARAABCZ000510115427,2027,20-3,3727,2027,20410927,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50130,00
RAKOBAARAKERCS0008418752+0,020858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 025,10
RAŠELINABAARASELCZ00090740500,00040,00120,50
RAŠKABAARYBENCS00084316560,00014,0082,50
REAS BRNOBAAREASCS00084509530,00024,0047,00
REDASHBFARENTCZ000909080921,0021,00+0,7621,0021,001225218,5070,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-8,57032,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,10250,10-0,51250,10250,1082 00163,90610,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-9,67028,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509474,50480,00+1,02444,10481,00301142 725380,80734,00
REPROGENBAAREPRGCS0008457461+0,39060,00330,00
RESON.PILA CHLUMECBAARESPICS000845555625,0025,00+8,6925,0025,001230023,00207,00
RESTAMO HOLDINGBAARESTACS0005038454+16,6605,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509826,90846,10+3,32826,90850,002 1111 785 139690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+4,00012,5052,20
RIO OD MOSTBAARIOCZ00084655560,00095,00324,00
RMS MEZZANINEBAAPVTCS0008416251+2,0202 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+9,820118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-0,13016,5024,00
ROIFBFAROLNICZ0008014404-4,82058,00113,90
ROMO FULNEKBAAROMOCS0005003052+7,69012,00160,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00051,00217,00
ROVNER BRNOBAAFIRNCS000845025050,0050,000,0050,0050,00840019,00131,60
RUBENABAAGUMOKCZ000509155347,5047,50-1,0447,5047,5029523,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558749,50731,00-8,79731,00749,5042 961538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70175,60
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-8,6909,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00038,00355,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,0062,00+5,0862,0062,00849654,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+7,40024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+5,00034,0080,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,10144,00-1,65141,10144,00263 674131,70822,50
RYBENA RUMBURKBAARYBRUCZ0009050951338,50338,50-6,74338,50338,5082 708200,00600,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+1,98090,50388,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375977,0077,00-5,7077,0077,00221 69463,00130,00
ŘEMPO PRAHABAAREMPOCS00082012575,005,000,005,005,00351751,0045,30
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356+9,43045,00236,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00034,00194,50
SAMKABAAPOTRVCZ0005104554-9,80046,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-5,000618,301 216,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0086,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00012,0031,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00034,5055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,009,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+7,31032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00188,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-8,33033,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385441,0041,00-4,6541,0041,00520541,001 210,00
SČ ENERGETIKABAASEVENCZ00050780551 947,401 947,40+1,221 947,401 947,4023 8951 476,402 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-7,14014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-5,88016,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,502 200,50-4,362 200,502 200,5024 4012 045,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00210,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,940522,30773,50
SČCBAASCCIHCS00084607540,00013,0044,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ0005092155-6,66014,0036,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60143,10
SELGENBAASELGECZ0009033650-0,390126,50840,00
SELIKO OLOMOUCBAASELIKCZ0008430857-3,730772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358216,00230,00-3,38216,00230,00367 996165,00564,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356119,00119,000,00119,00119,003357108,10500,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00165,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0006,00100,00
SETUZABAASETUZCZ00084600521 170,001 150,00+0,061 150,001 170,001922 150980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850+3,860121,00250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+9,0907,0013,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665123,0023,000,0023,0023,00501 15020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350742,00741,10+1,85734,60742,0010376 231614,20793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+7,58044,00150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-25,0003,0072,70
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000620,00700,00
SEVTBAASEVTCS0008442455114,00114,00-5,00114,00114,00111482,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706163,70162,00+0,26162,00163,70826134 926126,10760,00
SHD KOMESBAASHDKOCS0008423851-3,610107,60263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195452,5052,50-4,5452,5052,50402 10018,00109,90
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-7,6901,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385726,0026,00-3,7026,0026,001641623,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000209,00427,30
SILNICE CHEBBAASILCHCS0005023555+5,88016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+0,21041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,10
SILNICE NEPOMUKBAASILNCS0008202156-9,25098,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-2,83028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ000509445869,3069,30-2,2069,3069,30855437,00130,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000184,90645,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,2101 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759913,00925,60+0,44913,00925,601311 907495,80945,30
SKLO UNION TEPLICEBAASKLTECS0008414850114,00114,00+9,00107,00114,0038042 96381,30304,20
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0095,00
SLADOVNA HODONICEBAASLADHCZ000845255476,0076,000,0076,0076,00215270,30339,50
SLAVATA PRAHABAACKDRACZ0005101907-9,78083,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890224,1024,10-5,5224,1024,101024123,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0074,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825937,0037,00+2,7737,0037,00321 18436,00280,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635758,6057,00-8,1857,0058,60201 15350,00242,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,80121,90-0,51115,80121,90759 05154,50178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+2,20025,00198,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS0008437356-1,8405,0026,00
SM ENERGETIKABAASMENGCZ00050783522 513,002 500,10+1,932 500,102 650,002154 2152 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 300,002 300,000,002 300,002 300,00511 5001 767,702 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000100,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,10100,10-0,89100,10100,1010110 110100,00198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-0,37022,00165,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964561,0061,000,0061,0061,00201 22045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952516,10515,00+0,10505,10516,10195100 374475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,57046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+6,640150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290519,8020,60-0,8919,8020,60561 12218,0049,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252+11,170155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-9,580250,001 425,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958188,60181,00-6,46181,00188,60132 444113,30350,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,5070,00-2,6670,0073,5064345 16159,10297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,30370,80+3,08365,30371,702 060755 646289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,3077,70+0,4177,3077,701 11786 43560,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606166,80169,60+1,24166,80170,001 046175 042126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000190,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+1,00056,00127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00011,0078,00
STAROBRNOBACPIVOSCZ0008450350518,90520,00+0,91518,90520,00157 796366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,00-1,9620,0020,003570016,60200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-4,93033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0030,20
STASS ZLÍNBAASTASSCZ0005088856+9,95054,00243,00
STAST PRAHABAASTAPHCZ00051085060,0001,0023,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0073,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00208,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00035,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0071,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6041,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+7,69014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+8,3302,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5081,10
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758135,00135,00-4,92135,00135,00340575,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0048,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5081,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00075,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-8,00023,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+0,28032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00018,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00206,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+3,90012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0073,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00043,00117,00
STAV.POD.JABLONECBAASPJABCS0005038959-1,09016,0035,60
STČ ENERGETICKÁBAASTRENCZ00050782531 758,001 758,00+3,591 758,001 758,00610 5481 663,502 252,50
STČ CHOV.SDR.BAASCCHSCS0008427167+10,00019,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-3,8201 344,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 100,001 100,000,001 100,001 100,0011 100890,001 260,00
STRABAGBAASILOSCZ0008434107-3,830111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-2,370109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60101,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00025,0079,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 320,001 288,00+3,871 288,001 320,002026 176587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00155,00
STROJINGSTAV BRNOBAASTRINCS0005031657+3,96040,0051,00
STROJINTEX IDPBAAIDPCS00050120530,00055,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257-9,67028,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652+4,21030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5090,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+9,09010,0090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00070,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,82048,50146,00
SUBEKOBAAKOREKCZ000509425030,0030,000,0030,0030,00412029,1070,00
SUBTERRABAASBTERCS0005023050-3,700131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ0008421054-0,11029,00127,50
SVABAASVACS0005024553-1,370117,20211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-33,3302,0012,00
SVIT ZLÍNBAASVITCZ000507665334,8035,60-2,6434,8038,001023 67431,70121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,00052,30212,00
SVÚM PRAHABAASVUMCZ00050920560,0001,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BAASPMBCS00050312510,00054,20279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000600,001 155,00
ŠKODABAASKODACS0005041250960,50948,10-1,23946,20965,00536513 853827,401 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,6068,60-4,7268,6068,60181 23559,70165,00
ŠKODA PRAHABAASKOPHCS0005006857908,30908,30-0,40908,30908,3065 450861,701 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+3,70018,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935425,0025,000,0025,0025,00421 05023,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-10,00045,00204,90
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+5,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-9,87073,00265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805421,10427,00+0,30421,10427,0017273 326315,00427,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-5,75017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455202,50202,50-1,21202,50202,50481073,10222,00
TAGREABAAZZNTACS00084576510,00034,5097,00
TANEXBAATANEXCS0008415055+14,2801,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 665,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351162,50162,50-2,16162,50162,50152 438138,90349,60
TATRABAATATRACS000501845672,5079,00+3,8272,5079,00403 01663,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-10,00034,2085,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-10,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00091,70350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10187,00
TEINVESTBAATMPCS00084430572 060,202 155,50-2,272 060,202 155,50612 6471 752,503 017,20
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,10
TELTRAS PRAHABAATELTRCS0008464756+4,16015,0053,00
TEMACOM PLZEŇBAATEMACCS0005024256-4,96021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,00140,50
TENEZBAATENEZCS00050281580,00030,00299,00
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,0037523,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000305,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050285,10285,10+3,29285,10285,1051 426247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,00261,00-7,73261,00290,00837223 960266,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+29,470173,00405,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 243,701 243,70-3,031 243,701 243,706580 841664,001 522,90
TEPLÁRNY KARVINÁBAATPLKACS00084344520,000590,801 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245115,5015,50-3,1215,5015,5069311,00100,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS000502685520,0020,000,0020,0020,00901 80016,0055,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055+1,49050,60924,50
TEREOS TTDBAAPRACUCZ000510485171,0071,00-8,3171,0071,0014310 15340,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+3,5706,0036,00
TESLA JIHLAVABAATSLJICS0005072859+5,00033,50105,00
TESLA KARLÍNBAATSLKACS000502135126,0026,00-3,7026,0026,002257225,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465477,0077,00-9,4177,0077,00282 15667,50120,80
TESLA PHA HLOUBET.BAATESLACZ000500455663,1063,100,0063,1063,101488354,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,0010,00-50,0010,0010,008801,3025,00
TESLA SEZAMBAATSLSECS0005009851-1,500152,40340,50
TESLA VACUUM COMP.BAATSLVCCS0005009752+16,0001,1018,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS000501386144,0044,00+4,7644,0044,0014431,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945522,5022,50-6,2522,5022,501022518,80179,50
TEXTILANA LIBERECBAATEXTICZ0005090357-1,87024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+5,55014,00127,00
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555547,0047,00+6,2347,0047,00864 04243,90189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+0,46013,0084,10
TIF-INVEST PRAHABFATURISCZ000909300122,0022,000,0022,0022,002044018,0060,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+9,45019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70210,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+42,58026,00165,60
TOFA SEMILYBAATOFACS0008448056+4,76020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855926,5027,00-3,9226,5027,00752 01824,10115,40
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+3,57086,00910,00
TONABAATONACZ0005041160+3,12027,0050,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605587,0084,10+6,7884,1090,0028925 46348,70109,80
TONASOBAATONASCS000842325757,0057,00-5,0057,0057,00528548,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-2,94066,00260,50
TOS KUŘIMBAATOSKUCS00050328530,0001,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS000501525417,1017,100,0017,1017,104882115,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9056,00
TOSTA AŠBAATOSTACS00050256590,0001,0023,90
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0064,80
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ0008413358+2,22040,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,00038,10120,60
TRANZABAATRANZCZ000507635627,0027,000,0027,0027,003081015,0080,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,0049,00+3,1545,0049,001265 85022,00109,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,00026,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00025,00265,90
TRIOLA PRAHABAATRIOLCZ0005090753-8,98081,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552132,20133,30+0,32131,50133,3012917 074100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757+4,0004,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154160,00152,00-8,84152,00160,0071 072153,10410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ000508805459,0059,00-4,2259,0059,001059035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585426,0026,000,0026,0026,001231226,0068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0065,60
UNEXBAAUNISTCS000501575946,0046,00+5,7446,0046,00221 01243,50199,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0044,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00300,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0047,00
UNION BANKABAAUNBOCZ00080250040,0001 700,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0051,00
UNITED ENERGYBAAPSZTECS00084586591 376,201 376,20+1,401 376,201 376,201013 7621 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-9,09020,10127,50
ÚPBACPIVOUCZ00084588580,000175,001 700,00
ÚPBAAPIVOUCS0008458865165,80165,80-7,27165,80165,802332149,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00038,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755223,00218,00-0,07218,00224,009921 883195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103189,50189,50-4,77189,50189,50203 790158,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0065,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+1,58020,10204,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,81065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 448,501 448,50+1,401 448,501 448,5057 2431 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,001 850,00-2,631 850,001 850,001018 5001 850,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+0,76059,00191,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+1,09035,00143,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,5078,50
VELVANA VELVARYBAAVELVACS00084248590,000139,00600,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+10,0004,0045,00
VERTEX LITOMYŠLBAAVERTECS0008414751-0,2801 162,5010 485,60
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00160,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00234,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585065,5070,00-0,3165,5070,00593 97361,00379,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-1,84015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00269,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00032,20131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-3,16062,50295,50
VINIUMBAAVINIUCS00084219540,00048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+5,200334,001 092,30
VÍNO BZENECBAAVINOBCS000842226767,1070,10-2,5667,1070,101068343,00163,50
VÍNO MIKULOVBAAVINOMCS00084651590,00027,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558160,00159,00+1,25155,30160,0030748 949132,80367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905856,0056,00+1,1556,0056,001584017,00217,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00122,70
VLNAPBAAVLNAPCZ00050876500,00022,0099,00
VMV HOLDINGBAAMASOPCZ000509995260,0060,00-9,6360,0060,00212038,00230,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,47013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00045,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957+9,930740,701 904,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50351,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00014,4051,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-6,66014,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0050,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+2,43038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,06082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0049,50
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0058,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00031,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-1,42027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0075,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,000292,00770,00
VOSBAAVOPRSCS0005036052+14,2801,00100,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00129,20
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS0008444469949,50949,50-2,61949,50949,5043 798740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0005,10272,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-8,16037,00104,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-10,0003,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,61030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00150,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453240,00233,00+0,06233,00250,00327 866217,30540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-0,370134,50750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10135,10
VÚZORT PRAHABAAVUZORCS0008439964+9,75059,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,8055,60+3,4451,8055,60874 72343,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00242,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658121,30121,30-1,78121,30121,30448593,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-7,69024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00028,30115,00
WIENERBERGER C.P.BAAJICIHCS0008415857145,50145,50-2,02145,50145,504582140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0033,00
XAVEROVBAAXAVERCS0008440657-6,91068,00420,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520680,0080,00-5,2580,0080,001008 00080,00180,00
YTONGBAAPORBECS0008420162228,30228,30+0,28228,30228,3081 826130,00282,00
Z VSETÍNBFAIFZCZ0008029303+9,09037,00126,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595142,0042,000,0042,0042,001042036,5099,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,55027,00665,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 007,50
ZAT PŘÍBRAMBAAZATCZ000842765583,0081,40-5,5181,4083,001298677,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-6,25030,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065883,1083,10-3,6483,1092,001069 36066,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495238,0038,00+4,4538,0038,002076036,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 440,002 440,00-0,322 440,002 440,00512 2001 882,602 479,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+33,3301,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00118,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,1701 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+4,29051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,10
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0053,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,40110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00081,70185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395739,5039,50-4,8139,5039,501039536,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00158,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000113,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00170,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,0025,00-1,1825,0025,001774 4259,0044,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00030,00109,00
ZETORBAAZETORCS000502926350,0050,00+8,6950,0050,00673 3506,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0019,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5040,20
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1085,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509250,00256,00+8,42238,00256,001 211306 085104,70252,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325551,7051,700,0051,7051,70241 24149,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,6086,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0061,00
ZPA PEČKYBAAZPAPCCS00050136550,00049,50207,30
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357+2,6301 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,0095,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0045,20
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-6,2509,00205,10
ZVVZBAAZVVZCZ0005081653-3,790166,20865,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0070,00
ZZN BEROUNBAAZZNBECS00084260520,00098,00266,30
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-1,26024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30135,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00024,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00265,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-7,69023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00040,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00060,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00157,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950-0,11033,20250,00
ZZN SVITAVYBAAZZNSVCZ0009070454+5,26030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+9,52014,0054,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00308,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS0008450854+5,55016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00151,10
ŽĎASBAAZDASCS0005031152493,50536,00-4,79493,10536,007940 478373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152130,00119,20+4,15119,20130,0010513 27276,70349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854145,60149,10-1,02145,60149,10588 553135,70325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085670,0070,00+4,4770,0070,00856053,00189,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557329,10329,10+2,84329,10329,10154 937170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00059,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,80445,30+0,45441,80447,00634281 175328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 989,002 085,10-3,301 989,002 085,101326 4341 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835126,8026,80-1,4726,8026,80601 60821,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00308,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,1090,10-3,9490,1090,10181 62245,00358,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+5,88016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707677,80695,10+1,66677,80700,00273186 727439,90826,10