Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 18:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.08.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.07.199705.08.1997
07.08.199705.09.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-2,85018,5070,00
A & A BRNOBAAAANDACZ00090783410,0001 229,603 177,90
ABATIS PRAHABAAAVIKOCS0005022151+1,69016,0047,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0015,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,80126,00-1,90123,80126,00212 633118,801 000,00
ADOKA KVBAASTMONCS00050426540,00040,00166,00
ADOSABAACADRCZ00082062570,00025,00100,00
AERO HOLDING PRAHABAAAEROCS000500286461,0063,00+3,8161,0066,2059538 21644,60172,90
AGB IF IIBFAAGBIFCZ0008026200+12,06012,00116,60
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640814,3014,30-4,6614,3014,301802 5747,00123,60
AGRODAT PRAHABAAAGRODCZ000906385555,0055,000,0055,0055,00633030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000152,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960230,0030,000,0030,0030,003090026,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-2,43029,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+4,97071,00101,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00431,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,1073,50+3,4570,1073,501007 24849,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-9,09050,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306595,505,50-8,335,505,5015835,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162+11,1108,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,5068,50-4,8668,5068,50161 09664,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ0009068854-7,14023,00151,80
AGS JIČÍNBAAAGRJICZ000508365920,1020,20+5,3920,1020,20601 20817,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS0008201554+8,33018,10134,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000155,10149,90+0,19149,90155,10538 06447,80160,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959231,30230,00-1,98230,00234,0028465 802125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ0005099556+0,41018,5071,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753101,00101,00+8,60101,00101,00606 06089,00384,20
AMMANN CRBAASTVSTCS000500375540,6040,60-8,1840,6040,60662 68026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,0095,00-5,0095,0095,00121 14066,30131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,37010,0059,00
ARMABETON PRAHABAAARMABCZ0005006353159,60170,10+2,30159,60170,108614 566152,20507,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,30
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540181,0085,00+6,4181,0085,00604 98066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0097,00
AROMKA BRNOBAAAROBRCZ0005085951-9,52019,00265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00151,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 242,001 240,00-1,131 239,901 243,30106131 519739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257285,00285,00-3,29285,00285,00267 410100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594599,509,50-5,009,509,503295,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,67041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955566,0066,00-4,3466,0066,00603 96039,2086,00
AVIABAAAVIACS0005020759466,50465,60-0,05465,60480,00367173 018206,50471,70
AVIA KUTNÁ HORABAAAVIAKCS000501445512,0012,00-7,6912,0012,001619212,00107,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-8,3302,0058,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204145,00145,000,00145,00145,00202 90095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-2,76053,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00016,0091,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 302,101 302,10+0,221 302,101 302,1093121 095534,701 302,10
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+6,49093,50208,80
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760566,20566,20-3,87566,20566,2021 132154,60958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+2,12018,00101,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+3,19021,60121,10
BENZINA PRAHABAABENZACZ0005106641-20,0004,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000200,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953786,90789,400,00745,40789,406550 697599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0016,10
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-9,710135,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+0,910154,40859,10
BMTBAABMTBOCS00050307585,105,100,005,105,108415,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260763,4068,20+4,4763,4072,0023316 14559,70175,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 150,003 150,00+0,503 150,003 150,0013 1502 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850672,0072,00+1,4871,0072,0014210 21451,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+3,49025,10250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454294,00306,00-1,26294,00306,00185 376230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+8,1608,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115733,5035,00-1,6933,5035,001654833,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+0,68020,0086,00
BOTASBAABOTANCS0008414959+2,70018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00081,00469,90
BRANO HRADEC N.MORBAABRANOCZ0005018150135,00135,00+5,05135,00135,00567599,80203,50
BRANO-ATESOBAAATESOCS0005012350457,10457,10-0,02457,10457,10115 028361,20722,20
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ0009062352104,00104,00-2,34104,00104,00552080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509264,50264,50+5,80264,50264,50123 17492,00330,00
BSH HOLICEBAATOSHOCS0005042951+52,94017,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452100,50100,50+9,23100,50100,50222 21190,00523,80
BVV BRNOBAABVVCS00084128542 300,002 300,00-0,042 300,002 300,0049 2002 128,004 601,20
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,00142,00-3,74137,00142,0019026 28419,00157,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920738,6040,10-2,1338,6040,201365 37020,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80170,00
CALOFRIG BOROVANYBAACALOFCS0008457354908,70908,70+1,59908,70908,7076 361370,20908,70
CARBORUNDUM ELECT.BAACARBOCS00050153610,00028,0066,00
CEMBRIT MORAVIABAAEZACS0008430153+25,0001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-1,030137,40461,60
CEMENT HRANICEBAACEMENCZ0005109454753,50785,20-2,02753,50785,2096 977620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356178,00189,00+0,56178,00189,00183 358107,40213,00
CENTEX BRNOBAAMORCNCZ0009050555-9,83051,00285,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-0,520165,00350,00
CERAM ČENOVBAAMLYOLCS000842115213,0013,000,0013,0013,001013011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0050,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00031,00200,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+6,87019,5095,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-14,2806,0060,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-1,1695,00100,0047546 95058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,002207 26029,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,50763,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10263,10
COLORLAKBAACOLLKCZ00050886580,00036,00195,00
CONCORDIA INV.IFBFACONIFCZ0008021201+0,630240,40495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00025,0036,00
CONSUS IFBFACONINCZ000802830530,0030,000,0030,0030,00531 59022,00143,70
COR/US GARANT IFBFACOGARCZ0008031341219,00222,10+0,18219,00222,1018741 167114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250385,00400,00-5,07365,00400,008231 545173,50654,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+9,93044,00166,00
CUKROVAR BRODEKBAACUKRBCS000843235791,0091,000,0091,0091,00436445,00850,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0011,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000100,80274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+43,7101,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00027,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+1,31042,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558161,70161,70-0,73161,70161,70172 749148,40255,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770323,0023,00-4,1623,0023,001534522,90532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+7,69012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356224,30233,00-1,48224,30233,00266 035155,90280,00
ČECHOFRACHTBAACECHFCZ00084134573 529,203 800,00-3,713 526,703 800,0051185 1291 010,006 422,00
ČEPROBAACEPRCZ0009078408-50,0001,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00135,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,8090,50+1,5988,8091,0022820 50274,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556203,00213,30+5,28203,00213,30347 057148,00969,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 470,002 470,00+0,452 470,002 470,0012 4702 221,503 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801254,50256,10-0,54252,90256,10394100 385253,00367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+0,14039,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 933,701 942,30-0,841 933,701 982,001835 3701 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00042,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+2,77031,2085,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,58052,001 398,70
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653206,00206,00+2,77206,00206,004824130,10432,70
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607+2,5603 315,704 318,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00100,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,1042,60+0,2341,1042,60602 53839,50271,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,4071,00-0,9869,4071,001178 19868,00152,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 475,601 475,60+2,321 475,601 475,6034 427918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655224,00224,00-9,85224,00224,00173 808183,801 492,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409226,80228,30+0,01226,80228,909621 855134,40246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574190,0092,90-1,4685,9092,902 438220 68090,50299,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,98029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-3,57025,50150,30
ČEZ PRAHABABCEZCZ0005104950675,00674,10-1,33641,00686,0013993 724674,20995,20
ČEZ, A.S.BAACEZCZ0005112300904,20910,10+0,46902,60915,50390354 193861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+1,49065,30187,50
ČKD DUKLA PRAHABAACKDDCS000500575044,0044,00+8,6444,0044,00542 37636,50127,70
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00020,0062,50
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+7,69018,1051,90
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+7,270190,10501,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 000,001 003,00+1,991 000,001 020,00748756 129345,501 051,60
ČKD SLANÝBAACKDSCS00050081500,00016,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 850,004 900,20-0,464 850,004 900,4029141 2193 012,404 892,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00012,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550123,00123,00-4,31123,00123,00253 075120,80350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,0033,00-8,3333,0033,00341 12231,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00036,0045,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0061,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00040,5065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,7099,700,0099,7099,70363 58989,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,0091,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS00082008531,001,000,001,001,0010101,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0072,00
ČSAD KLADNOBAACADKDCZ00082077500,000100,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50162,00
ČSAD KYJOVBAACADKYCZ000820605930,1030,100,0030,1030,10927114,5077,00
ČSAD OSTRAVABAACADOSCS0008200556-9,58066,00218,30
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00028,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,31020,00192,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+1,73027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425852,3052,30+1,0052,3052,30663 45248,20260,70
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ0005104257+9,09033,30349,70
DERMACOLBAADERMACZ00090416530,00026,00255,00
DESKOBAADESKOCS0008461364+9,83035,00454,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640355,00364,10+5,12336,80367,001 623584 74850,60423,90
DEZABAADEZACS00084140582 253,002 300,00+2,332 253,002 300,101329 6661 915,002 438,30
DG JIHOVELBAADGJIVCZ00090498540,00018,0076,00
DIESEL PRAHABAASKODDCS00050076579,009,00-10,009,009,007656 8858,00134,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10106,00
DKF HOLDINGBFADETKUCZ0009092904191,60200,10-3,19191,60200,10193 734196,50421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS00084443520,00052,00127,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150127,00138,00-0,97127,00138,00384 89243,10201,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+0,33071,60280,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10203,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3073,50
DOPLA PAPBAAPAPCS0005023159-0,440235,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-2,50098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,0080,00+7,3880,0080,00705 60032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745943,5043,50-7,4443,5043,501460925,00300,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-0,9901,0047,00
DROB.ZB.PELHŘIMOVBAADRZPECS000845826128,0028,00+1,8128,0028,00451 26027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-1,92030,90149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00049,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,2608,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-5,26032,50367,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000580,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,3030,50-2,6629,3030,50351 06230,20103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+0,650108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00051,00779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-3,15016,0081,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5041,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00323,70
EGÚ BRNOBAAEGUBOCS00084640530,00095,00205,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00016,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ000908470360,1060,100,0060,1060,101006 01042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00057,00619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00031,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,0051,90+2,7249,0051,90954 89919,0052,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+8,69023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0085,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000196,30650,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 176,704 176,70-5,384 176,704 176,701250 1203 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353129,00129,000,00129,00129,002258102,60402,50
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0009,5075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815542,002,000,002,002,0048961,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0061,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075560,0060,00+4,3460,0060,001272055,30165,00
ENERGOAQUABAAENRGACS00084197500,00040,50116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085955,0055,00+10,0055,0055,0015542,30294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460414,0014,30-4,5914,0014,302984 20812,6039,00
ERGON PRAHABAAERGONCZ0009055851+1,530231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156369,30369,30-5,83369,30369,301369300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+7,40017,0090,00
EUROGARANTBFAEUROGCZ00090893060,000162,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-1,3805,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854890,30890,30+0,11890,30890,3054 452656,001 500,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,00060,20250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ0008411659-5,88016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 150,502 151,000,002 150,502 151,00817 2071 592,703 530,60
FAGRONBAATAMDACZ0008461209-0,74056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0081,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0074,60
FARMET Č.SKALICEBAAFRMETCS0005035054+5,74020,0046,00
FATRA NAPAJEDLABAAFATRACS0008414256610,00612,00+3,64610,00618,904225 862304,40961,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00155,00
FERONA PRAHABAAFERONCS000501965241,0041,00+0,3941,0041,002138 73338,00137,90
FERROMET PRAHABAAFERROCS0008412060-0,040138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805055,0055,00-4,3455,0055,0028015 40019,0064,50
FEZKO SERVISBAAFEZKOCS0005037456116,00115,10+0,65115,10134,0010012 60962,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00023,0035,00
FINOP HOLDINGBAAFINOPCZ0008418001140,10150,00+0,44140,10150,00527 31374,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406190,40190,400,00190,40190,40152 85681,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859-8,88041,00220,00
FISPOLBAAVAUVECZ0009069159-8,33019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0054,20
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,000500,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-10,000243,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,5050,00-0,7647,5050,001256 18838,0071,80
FOSFABAAFOSFACZ00050914540,00039,60135,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70180,00
FRIGERA KOLÍNBAAFRIGECS0005041052+5,82017,80199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1075,20
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-3,75011,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,10
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80298,00
F.B.E.HOLDING PHABFAIFBENCZ000801300070,0075,00+3,2070,0075,00624 59033,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350256,50256,50+3,05256,50256,50102 565238,10551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00096,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-3,700208,001 240,20
GEODÉZIEBAAGOELICS00084230590,000555,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+4,620310,00600,00
GEOINDUSTRIABAAGEINDCS000843665589,0089,00-0,7389,0089,00504 45029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00635,00
GEOTEST SLATINABAAGEOSLCS0008450458+7,69019,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-3,7000,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,001 014,40
GMR SKUTEČBAAGASMECZ000507855050,0055,00+3,3250,0055,001262050,00300,00
GMS PRAHABABGMSCS00090264630,0001,00432,00
GMS PRAHABAAGMSCS0008436358-80,2101,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00192,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605932,5032,50-1,5132,5032,50413027,00207,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00029,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356346,70346,70+1,67346,70346,7031 040165,50430,90
GRANABAAZZNPICZ0009069050+8,19055,50321,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054147,00150,00+0,42147,00150,006885100,00401,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50490,00
GRANITOLBAAGRANICZ00051003540,00045,00101,50
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715919,0019,00-2,5619,0019,00611417,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,0052,00-8,7752,0052,00631242,80200,00
GUMOTEXBAAGUMOTCZ000508675164,5064,00+7,3064,0064,50261 67428,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000171,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185089,0089,00-5,3189,0089,00968 54431,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,93034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-10,000243,001 000,00
HANSON ČRBAASTPISCS0008458154-9,710289,001 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,69047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708115,50116,00+9,43115,50116,001 476170 940101,40225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000695,0095,00+4,2895,0095,00438075,00309,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,68056,50322,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402107,00107,00+9,12107,00107,00121 28471,10307,10
HARV.FINANČNÍ SBFAFRUSTCZ0008010105102,10108,00+7,03102,10108,001 404147 99797,10300,50
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030391,50107,00+6,7991,50107,00121 25357,00379,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+1,90025,0065,60
HIKOR PÍSEKBAAHIKORCS0008456752+12,32018,00409,10
HMO LOGISTIKA OLBAAHANMACZ0009051058242,20242,20-0,46242,20242,20143 39196,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+4,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953350,00350,000,00350,00350,002700229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256307,00324,00-0,53307,00324,70278 613286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951926,60926,60+3,72926,60926,601816 679634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00144,00
HOTEL ČERNIGOVBAACERNICS0008453452+0,85051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851176,00183,30+0,16176,00196,00254 676132,10347,40
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258446,50446,50-5,00446,50446,502893446,50582,30
HOTEL PALACE OVABAAPALAOCS00084351520,00018,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS00084383540,00071,80216,20
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853145,10145,10-9,66145,10145,102290103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,00220,000,00220,00220,0081 760112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901+1,44047,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000150,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155850,0050,000,0050,0050,001246 20025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805621,00621,000,00621,00621,00159 315480,80818,00
HYPOTEČNÍ BANKABACREGICZ0008030509-4,970732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00145,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0037,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,7501 368,402 635,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409313,80313,80-2,90313,80313,803941271,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00138,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 185,001 196,00+1,101 185,001 215,00170203 1801 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+1,020383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0043,00
CHIRANA MODŘANYBAACHIRPCS000501985013,1013,10+2,3413,1013,1011311,5063,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+0,86020,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 546,903 610,00-0,933 546,903 610,002174 8642 783,504 557,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+3,57027,0052,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 125,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653555,005,000,005,005,0014702,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200150,00141,10+8,16141,10150,00385 61170,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301682,50671,00+0,36640,10685,00181123 033473,20980,20
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720175,7076,30-8,4175,7076,30513 88834,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110131,1031,10-6,3231,1031,10702 17728,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040053,8057,60+2,9253,8057,601729 7901,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201309,00309,00-4,92309,00309,00309 270152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907540,00550,00+6,28540,00550,004926 560482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,20150,40-2,56145,20150,40456 58632,50155,60
IF KREDIT PARDUB.BFAIFKRCZ0008014206-7,14015,7065,00
IF METALLBFAIFMETCZ0008004009386,40386,40+3,62386,40386,404818 547105,70420,00
IF NEWTON PRAHABFACENAVCZ000803000413,5014,00+1,0213,5014,0097513 4251,30100,00
IF OBCHODUBFAOBCHOCZ0008011103442,30444,00+0,60441,80444,005624 807364,10780,50
IF PRAGOFONDBFAPGFONCZ0008009008+2,33050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,0021,00+0,3821,0021,005 250110 2509,0026,00
IF SKPMBFASDRKRCZ000800620285,0081,00-7,6981,0085,001058 66518,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330715,0015,00+2,7315,0015,00101509,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000765,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,003099025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235591,0091,00+9,6391,0091,00545558,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,2069,00-1,5365,2070,0060040 41059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00039,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,50164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00048,301 000,00
IMEX PRAHABAAIMEXCS00084159560,00033,00200,00
IMO CHOMUTOVBAAMASCHCS000845996281,0081,00-3,5081,0081,0097298,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335457,0057,000,0057,0057,00422857,00571,80
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855142,00150,00+7,68142,00150,00111 642134,50865,20
INGSTAV BRNOBAAINGBOCS00050290570,000199,60507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,50122,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400541 538,701 538,70+2,581 538,701 538,7069 232603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+0,24040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-7,69012,0080,00
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00068,00145,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,000,0070,0070,00535065,50379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975790,0090,00+1,6990,0090,0019083,10269,50
INTERIER PRAHABAAINTPRCZ00050854560,00033,0086,00
INTERKUPON HOL.PHABFAINTKUCZ000908880340,0040,00+8,1040,0040,00520037,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+1,70013,0028,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0078,00
INTEXBAAINTEXCS00050074590,0004,0062,00
INVESTA PRAHABAAINVESCZ00084172500,0001,003,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+6,25021,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854206,00217,00+0,83206,00217,001 747369 454206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804519,30540,40+3,31498,60560,001 060568 994451,20753,20
IPS KARLOVY VARYBAAIPSKVCZ0005024851200,00200,000,00200,00200,00183 600142,301 659,50
IPS SKANSKABAAIPSCZ0005110155232,50236,10-0,10232,50236,10531124 469180,80322,60
ITEC GROUPBAAELTONCZ0005026955+9,10032,00116,60
IVAX - CRBAAGALENCZ00050968591 872,001 888,60+1,311 860,001 888,6074138 531800,501 872,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00-0,88162,50165,0018029 438156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS0008412151-9,36076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,0060,00
JÁCHYMOV PMBAALAZJACS00084467530,000222,00680,00
JÄKL KARVINÁBAAJAKKACZ000508465775,5079,00-2,2175,5079,00861875,50219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00365,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-0,55053,20238,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0070,00
JČ ENERGETIKABAAJIHENCZ0005077057-0,4602 045,902 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00240,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-0,8401 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459900,00900,000,00900,00900,0087 200492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00092,50292,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00159,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,10199,100,00199,10199,10244 77863,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60125,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-8,69021,00120,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,40034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,0090,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,260493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451511,00511,00-8,91511,00511,00157 665355,00625,00
JIHOSTROJBAAJIHSTCS0005036367211,50210,00+4,39210,00211,5016434 49838,00219,90
JILANABAAJILANCZ00050964530,00070,0080,00
JIRČANYBAACIHDJCZ0005111302-9,25047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00370,00
JITEX PÍSEKBAAJITEXCZ000510025570,5073,00-3,0570,5073,001394267,60500,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895533,2033,50-7,6533,2033,501264 19633,3098,50
JITONA SOBĚSLAVBAAJITONCZ0005099655+0,66040,30122,50
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+9,74082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 951,301 965,00-3,131 951,302 002,502344 9861 665,002 485,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 920,002 920,00+0,342 920,002 920,00411 6802 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-3,44010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00123,00
JUTABAAJUTACS00050261521 458,501 490,00-2,131 406,701 564,005884 7071 326,002 969,90
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,7060,20+3,8660,1064,0040724 63828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156900,00900,00+8,66900,00900,003632 400629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+7,230195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050271,0071,00-6,3471,0071,001007 10070,0084,80
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ0009090007110,00110,000,00110,00110,00555020,00200,00
KARABAAKARACZ000509705532,0032,00+0,9132,0032,001238428,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452950,00950,00+0,43950,00950,001950682,301 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-9,83042,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+2,560548,80704,00
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,9072,60
KAROSERIABAAAVIABCS0005032150+3,57014,0072,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+7,69031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 297,501 303,00+1,291 233,601 335,003748 3551 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+2,18018,00240,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550470,00470,00+5,02470,00470,0052 350240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 092,502 160,10-5,352 092,502 160,1024 2531 909,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-2,09041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+4,3406,00380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,140212,00506,00
KIP PRAHABFAIFKIPCZ0008028404-1,58090,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,1075,10+4,8875,1075,10251 87871,60185,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00018,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5044,00
KLIMA PRACHATICEBAAKLIMACS0005008259-8,69021,0078,20
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,8088,10+5,5180,8088,10746 40353,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359107,00107,00+3,38107,00107,00121 28456,00180,00
KOLBENKABAACKDTRCZ0005094151+1,83041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,05045,60231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00010,0088,00
KOLORA SEMILYBAAKOLORCZ000508605832,1032,10-4,3232,1032,102270620,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 806,101 940,00+7,971 806,101 955,001 8913 630 8421 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+4,34011,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,002,00
KONEBAAKONECZ0005007757+1,12042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335518,508,50-5,558,508,50181538,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00041,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ0008412251+5,26013,2080,00
KOVOBELBAAKOVBECZ00084601510,00045,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158341,00342,00-2,97341,00342,001 506515 046196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,9051,90+1,8451,9051,90221 14240,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485132,5032,50-7,9332,5032,5045614 82025,50110,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000162,60251,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00039,0097,60
KOVOLIT MODŘICEBAAKOLITCS000500505771,5071,50-4,6671,5071,50141 00164,0099,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50490,10
KOVONA KARVINÁBAAKOVONCZ0009053955-0,33024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-5,88016,00105,50
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,67072,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+4,88076,00668,10
KOVOSVITBAAKOSVICS0005004464-9,57081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00042,0096,00
KOZAK KLATOVYBAAKOZAKCS000844415429,0031,00-1,5229,0031,00391 13329,0099,00
KRAJKABAAKRAJKCZ00050906540,00010,0062,40
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,5025,50-1,9225,5025,50862 19325,00125,10
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,5081,00+1,3481,0091,5080268 96783,40419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+0,400516,601 200,00
KREDITAL IFBFAKREIFCZ000801670641,1041,10+3,0041,1041,101041137,60147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515945,5045,50-1,0845,5045,50836445,50220,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,15029,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,75011,0094,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+7,86036,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004585,60601,00+0,43585,60601,20199118 621397,50854,40
KUNZ HRANICEBAAKUNZCS0005018753+2,85013,0067,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,00198,00+5,00180,00198,0016030 240129,00210,00
KVANTO IPFBFAKVANTCZ0008026002237,50262,00+2,52233,50262,00458112 855119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00043,50166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0051,00
K-T-V INVESTBAAKOTVACZ0009048955561,50573,00+7,82561,50573,00147 873286,30666,50
LABENA KR.BŘEZNOBAALABENCZ0005098855+50,0001,0050,00
LABITBAATOSHYCZ0005083352-5,55017,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS00050056690,0002,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857+0,720235,10642,60
LARM NETOLICEBAALARMCZ0005036251-3,54026,00139,00
LATER CHRUDIMBAALATERCZ0005103259+9,790155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000104,00360,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,47055,50399,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+0,010303,20557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+9,02072,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853159,50160,00+0,52159,50160,00121 918115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-5,260571,501 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000454,001 765,30
LB INVESTBAALACRUCZ00090417520,00031,00290,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,0036,000,0036,0036,00828830,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+2,53037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,82081,00472,50
LÉČIVABAALECIVCZ00051047522 274,902 225,20-1,322 225,202 279,402658 8722 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+3,690116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+8,33024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+4,34027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-0,20035,50146,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-9,83055,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0080,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00021,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00070,00140,00
LESNÍ SP.JIHLAVABAALESJICZ000904515920,0020,000,0020,0020,0024017,00130,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,0032,00+6,0032,0034,002608 82021,20126,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30105,80
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00016,0098,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-8,69058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475638,0038,00-5,0038,0038,00301 14024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5080,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0081,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50324,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00028,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60104,00
LESNÍ SP.TELČBAALESTCZ000904505014,5015,00+0,6814,5015,001521911,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+2,38032,50261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+0,2603,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,0095,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0005,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,00104,50
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00138,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00037,00164,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,4040,40-1,2240,4040,402184839,3099,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00038,10205,50
LESY CHLUMEC N.C.BAALESCHCZ0009040051+34,74037,201 575,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-5,12024,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00023,10104,60
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00107,50
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00285,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554+5,26014,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00051,00152,50
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1097,50
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950-9,82032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+4,16020,0091,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-2,52032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+0,35078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251430,60432,00-0,53411,00433,0014060 186359,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00066,00584,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+23,50015,8042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-9,55076,70151,00
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358+5,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-1,760600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0065,40
LOKOMOTIVKA PRAHABAACKDLOCZ000509305439,5039,50-0,2539,5039,50702 76536,80127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157-4,42050,60151,80
LONKA PŘÍBORBAALONKACS000501065185,0085,00+8,9785,0085,00542520,00150,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875789,0095,00+2,5989,0095,0050247 43871,70177,60
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-4,70026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550+5,290255,00847,00
MAGNETBAAMAGNTCS0008447959+2,46023,00130,20
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905329,0029,00-9,3729,0029,002366729,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,00018,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603835,70835,70+4,33835,70835,70108 357667,50890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0002,0022,00
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ0009047650-16,6605,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635675,4075,40+3,7175,4075,40215149,00158,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+0,74095,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00184,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-5,88016,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0021,90
MASOKOMB.KLATOVYBAAMASKTCS0008447355+6,25012,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566542,6042,60-2,2942,6042,60417042,60185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,0081,00
MASSAGBAAMASSACS000500525524,5024,50+2,0824,5024,5037417,50123,80
MATEBAAMATECS00050109660,00025,0056,10
MCI HOLDINGBFAMORIFCZ000802870113,0013,00-7,1413,0013,005106 6304,0023,50
MĚĎ POVRLYBAAKOVPOCZ000508105929,0029,000,0029,0029,001440624,00105,00
MEDICAMENTABAAMEDIKCZ0008455755101,00106,00-2,35101,00106,00882864,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,0072,00-2,2460,0072,0027317 58036,50136,00
MERKUR PRAHABAAMERPHCS00084390630,00016,6026,00
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458-0,710460,001 653,00
METALŠROT TLUMAČOVBAAMSROTCS000501075048,7048,70+5,8648,7048,70231 12046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+2,24021,10101,00
METRA BLANSKOBAAMETRACS0005010057-7,69036,00216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 044,702 171,20-1,082 044,702 171,2048 4321 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857227,00240,00-2,14227,00240,00102 322194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00264,00
MILETABAAMILETCS00050274570,00020,50137,20
MILKO LIBERECBAAMILKOCS0008461059-16,6601,0045,00
MILO OLOMOUCBAAMILOCS0008430054807,50750,00+5,13750,00807,5097 210686,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00021,00100,20
MINERVA BOSKOVICEBAAMIRVACS0005005552185,50185,50-1,85185,50185,50152 78350,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00230,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00043,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466546,006,00+20,006,006,00165,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00027,0075,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125711,0011,00-0,9011,0011,006663,10100,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0034,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00650,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50100,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00084,80111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-0,34043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602+1,520745,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00060,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00014,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,35036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,2012,20+0,8212,2012,20425129,0081,90
MORAVOSTAV BRNOBAAMORSTCS0005032556+8,51046,50400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+4,89091,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560142,0042,000,0042,0042,00301 26037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-0,020579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185093,0093,00+1,1993,0093,00756 97565,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,6030,600,0030,6030,601030616,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-7,40060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158243,90247,10-3,80237,10247,10215 091164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-9,520105,00450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00461,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-6,07031,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652506,20520,10-3,87506,20520,103618 473508,001 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-0,80050,00311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00027,70145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,70326,30+0,04326,10328,70342112 057251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360245,0045,00-4,2545,0045,00836039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755109,00109,00-3,19109,00109,00665450,20239,00
MOTOKOV PRAHABAAMOTOKCZ0008412558145,00145,00-0,67145,00145,004580128,00402,00
MOTORPALBAAMOTORCZ0005084558103,10106,10-2,74103,10106,10171 76862,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+3,56045,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296819,0019,00-5,0019,0019,0011912,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00090,00203,00
MSABAAMSACZ0005016501640,50700,00-2,46640,50700,00311210 968152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0060,00
MTH PRAHABAAMTHCZ000820185240,0040,00-0,2440,0040,001204 80034,0066,00
MUROM MOSTBAAMUROMCZ000903425221,0021,000,0021,0021,003573520,00287,10
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000190,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,27011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,00091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205171,1071,100,0071,1071,10221 56460,00175,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857+8,41030,00654,50
NEMOHOLDBAAOBOSCZ0009034153-6,25030,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-2,26058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255485,00503,00+2,19481,00503,00167 825364,20958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+6,52020,10198,30
NOVING ŘÍČANYBAANOVINCS0008425351-3,18095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+8,33013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,000165,10471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000121,00355,00
OBANBFAPOTPRCZ0008011707+8,56040,00259,30
OBEK SERVISBAACADTCS00050259560,00060,00106,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,26024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-9,840293,001 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375713,0013,00+2,6013,0013,001942 5227,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0025,00
OBILABAAOBILACZ00084272000,00038,50128,20
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00081,00210,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS0008452660-8,69021,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869159,00159,00+9,65159,00159,00695449,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508+6,25019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0053,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405163,6063,60-5,7763,6063,60425448,00176,90
OHL ŽSBAAZSTBOCS0005028554407,50415,00-1,51407,50415,003213 070378,50860,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651152,20148,30-6,16146,60155,501 760266 67996,30178,00
OKDBABOKDCZ00051007680,000105,60352,00
OKULA NÝRSKOBAAOKULACS0008445953+2,85030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253187,00199,00-0,64187,00199,004772104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+9,09036,00396,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ00084137540,00077,00354,70
OMYA VÁPENNÁBAATERAMCS0005017359-9,750157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852251,00251,000,00251,00251,00307 530184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0049,00+2,9545,0049,001883438,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-1,51077,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+25,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766030,0030,00-6,9730,0030,002369029,00155,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,00-4,39250,00250,00215 25099,00355,50
ORPABAAVCPAPCS00050059580,00035,00208,80
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0031,00
OS MORAVABFAIFPICZ0009089504+7,40023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70111,20
OSEVA BZENECBAAOSEVACZ00090679550,00037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,4070,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8044,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,00180,000,00180,00180,00264 680109,50200,00
OSTROJBAAOSTROCS0008435558+8,12050,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085241,0040,00-1,2840,0041,00281 13626,40281,20
OTAVA-PATRIABAAHOTOTCZ0009065959-4,26087,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,0098,80
O2 C.R.BAATELECCZ00090932093 969,204 104,00+3,693 969,204 140,002701 086 2012 665,404 022,90
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016428,5028,50-5,0028,5028,5025727,0055,00
PALABABAAPALABCS00050132590,00041,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0027,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00150,00
PANKRÁCBAAPANKRCZ0009033205-8,16045,0073,00
PANKRÁCBABPANKRCZ00090789030,00089,00122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00029,00151,00
PARAMOBAAPARAMCZ0005091355533,50575,20+1,52533,50575,2021 109527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851170,10170,10+4,93170,10170,10345 783120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00081,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ000508975543,0043,00-8,7043,0043,00417221,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+1,61028,50134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30299,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0079,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ000508505050,0050,000,0050,0050,00315041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-9,18054,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-5,26018,00134,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00607 320111,50182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 034,308 340,00-4,308 034,308 340,001298 5525 827,708 582,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0015,00
PILANA TOOLSBAAPILANCZ00050084580,00056,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845295,0095,00-5,0095,0095,0019569,00270,00
PIVOVAR MOSTBAAPIVMOCS0008459053130,00130,00+9,24130,00130,00339086,10255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+5,26090,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00015,40128,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 776,203 750,20-0,013 700,103 790,001660 3742 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751472,50475,00-2,01472,50475,002411 375331,60877,10
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 115,001 135,10+2,201 074,501 169,00163182 818674,401 153,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-10,00099,00251,80
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054225,20222,00-0,55222,00228,0015133 990172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955730,0030,00+7,1430,0030,00412016,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-4,36030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+9,43028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750335,00351,00+1,19335,00351,00186 087306,00732,70
PLOMABAAZPDCS0008452751-0,64026,20137,50
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000108,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,000,00250,00250,0014536 250122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190639,0039,00+6,5539,0039,001039028,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453530,50530,50+9,83530,50530,5042 122404,10757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 436,203 452,00-0,093 436,203 452,001241 3892 390,203 452,30
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+4,17027,50270,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-10,0009,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+2,63036,00208,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+7,6909,0030,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+7,6907,0056,00
POLYGRAFIABAAPLGRACS000841516220,0020,000,0020,0020,001836016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000225,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 510,00
PORTFOLIO MORAVABFAPORINCZ000801470117,0017,000,0017,0017,001017013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655124,50124,50+1,21124,50124,508996123,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-10,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ000503595611,5011,50-4,1611,5011,50141614,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,00120,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00252,00
POZES RADONICEBAAPOZESCZ0009055455180,00185,00-0,65180,00185,00549 92526,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505254,30253,10-0,49250,10254,30491124 508207,50312,10
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+9,330112,40304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-3,84010,3046,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2055,00
PRAGA LOUNYBAAPRALNCZ00051098010,000915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000539,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00049,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-0,09077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-9,880149,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00261,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAMIX KRNOVBAAPRAMICZ0009066155-9,64027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-0,52086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 718,001 718,00-8,801 718,001 718,0046 8721 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+0,0401 814,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-0,660773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00130,10
PRECIOSA LUSTRYBAALUSTRCS00084145530,00032,00180,00
PREFA BRNOBAAPRFBOCS0005040559+9,09011,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00026,00470,00
PREFA PARDUBICEBAAPRFPACZ000846545789,3089,300,0089,3089,30454 01973,40220,00
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00081,10292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0054,10
PREGISBAABIDATCS00084235620,00030,0099,00
PRECHEZABAAPRECHCZ000509725350,7050,70+2,4250,7050,70840649,10310,00
PREMINGBAAPREMGCS0005033752+9,69066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044219,50215,10+2,23215,10241,007015 726140,10475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0015,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+9,860152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00128,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-3,70010,00149,00
PRIOR ČRBAAPRICBCS0008457859144,00144,00+1,87144,00144,00686462,10292,80
PRIOR IKBAAPRIODCZ0009034054+4,300220,00552,60
PRIOR TRADINGBAATREFACS0008430351+2,04017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280619,7019,70-3,4319,7019,702855216,8052,80
PROAGRO KLATOVYBAAPRAGRCS0008446555-9,77054,00200,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001-0,560102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0038,50
PROJEKT KAPITALBFAKRUIFCZ000802540093,1093,10-1,3793,1093,10302 79336,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00182,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ000801970030,0030,00+1,6930,0030,00412025,0055,10
PROSPERITA IF ORL.BFAPROINCZ0008023900164,40165,10+0,05164,40165,7042469 86289,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+8,33039,0063,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244-9,970316,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00025,0027,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00436,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+10,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250180,00180,00-1,63180,00180,0023642 480174,00547,20
PS PARDUBICEBAAPSPACZ00090543598,008,000,008,008,0010803,00143,30
PSGBAAPSGCS00050064690,00028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,67028,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00010,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704418,90418,100,00398,60420,30900376 303223,60485,40
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,000,0035,0035,002484029,50163,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+3,87027,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+9,09016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-8,33036,50130,00
RAKOBAARAKERCS00084187521 350,101 360,00+0,561 350,101 360,102128 472858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 025,10
RAŠELINABAARASELCZ00090740500,00040,00120,50
RAŠKABAARYBENCS00084316560,00014,0082,50
REAS BRNOBAAREASCS00084509530,00024,0047,00
REDASHBFARENTCZ000909080920,9020,50-3,1120,5021,00962 00118,5070,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653257,00250,00-2,20250,00257,0051 25763,90610,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-8,82031,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509472,20444,00-0,04444,00475,00231108 421380,80734,00
REPROGENBAAREPRGCS0008457461+2,01060,00330,00
RESON.PILA CHLUMECBAARESPICS00084555560,00023,00207,00
RESTAMO HOLDINGBAARESTACS0005038454+9,0905,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509811,20830,10+1,75808,00830,101 117914 166690,301 121,30
RETEX IVANČICEBAARETEXCS000502985912,5012,50-3,8412,5012,507087512,5052,20
RIO OD MOSTBAARIOCZ0008465556+0,10095,00324,00
RMS MEZZANINEBAAPVTCS0008416251+0,4402 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+9,490118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+4,68016,5024,00
ROIFBFAROLNICZ000801440485,0085,00+5,1985,0085,0019 0001 615 00058,00113,90
ROMO FULNEKBAAROMOCS000500305219,5019,500,0019,5019,5023912,00160,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00051,00217,00
ROVNER BRNOBAAFIRNCS0008450250+0,68019,00131,60
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558811,60811,60+1,95811,60811,6043 246538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70175,60
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-8,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00038,00355,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,0059,00+9,2559,0059,00331 94754,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+8,00024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,00+9,5840,0040,00753 00034,0080,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+1,840131,70822,50
RYBENA RUMBURKBAARYBRUCZ0009050951363,00363,00+6,14363,00363,0031 089200,00600,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,5090,50-9,5090,5090,50201 81090,50388,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS0008453759+5,70063,00130,00
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0045,30
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435653,0053,000,0053,0053,00631845,00236,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00034,00194,50
SAMKABAAPOTRVCZ0005104554-8,92051,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0086,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+34,4401,00157,50
SAO PRAHABAASAOCS00050214680,00012,0031,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00034,5055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-3,65028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,009,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775941,0041,00-1,2041,0041,00416432,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00188,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,00036,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854-4,44043,001 210,00
SČ ENERGETIKABAASEVENCZ00050780551 887,501 920,10-2,321 863,501 990,001426 9331 476,402 884,40
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,00+7,2728,0028,001028014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-5,55017,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+4,1802 045,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00210,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550552,90579,00+1,47552,90579,004022 638522,30773,50
SČCBAASCCIHCS00084607540,00013,0044,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60143,10
SELGENBAASELGECZ00090336500,000127,00840,00
SELIKO OLOMOUCBAASELIKCZ00084308571 071,001 071,00-10,001 071,001 071,0011 071772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358229,50230,00+0,72229,50230,006615 172165,00564,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356119,00119,00-3,01119,00119,006714108,10500,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00165,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0006,00100,00
SETUZABAASETUZCZ00084600521 160,001 170,00+2,571 160,001 170,0022 330980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850207,00207,00+9,52207,00207,001207121,00250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0013,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350719,10741,10-1,67719,10741,109770 480614,20793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+0,18044,00150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-20,0004,0072,70
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000620,00700,00
SEVTBAASEVTCS0008442455120,00120,00-5,51120,00120,00560082,001 314,00
SFINXBAASFINXCS000503645819,0019,000,0019,0019,00611416,5070,00
SG - INDUSTRYBFAYSECZ0009087706162,20163,00-2,15156,60166,00727118 438126,10760,00
SHD KOMESBAASHDKOCS0008423851221,00221,00+2,15221,00221,00245 304107,60263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00109,90
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651244,60244,60-9,27244,60244,60248993,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385727,0027,00+0,4427,0027,003286423,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+7,23057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000209,00427,30
SILNICE CHEBBAASILCHCS0005023555+6,25016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,10
SILNICE NEPOMUKBAASILNCS0008202156-9,240108,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ000509445865,0071,00+9,0165,0071,00896 30737,00130,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+9,75035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS0008454666+5,26018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000184,90645,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 710,001 730,00-0,331 710,001 730,001220 7001 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759920,00902,10+2,45902,10920,001110 031495,80945,30
SKLO UNION TEPLICEBAASKLTECS0008414850103,00108,00+5,34103,00108,0083987 02181,30304,20
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0095,00
SLADOVNA HODONICEBAASLADHCZ0008452554+4,82070,30339,50
SLAVATA PRAHABAACKDRACZ0005101907-9,80092,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890225,3025,20-1,0825,0026,601082 75623,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+30,76052,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0074,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825936,0036,00-5,7336,0036,00932436,00280,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635762,5063,00+8,5262,5063,001487950,00242,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602121,30121,30+4,20121,30121,30455 45954,50178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,8031,80-5,9131,8031,80928625,00198,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS0008437356-2,6805,0026,00
SM ENERGETIKABAASMENGCZ0005078352+1,1102 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 300,002 300,00+3,412 300,002 300,00818 4001 767,702 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000100,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-3,800100,00198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-0,05022,00165,00
SOBONA SOKOLOVBAASOBONCZ000904305572,0072,000,0072,0072,00282 01632,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964561,0061,00+0,3261,0061,00503 05045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952507,40516,00+0,48507,40520,00210107 984475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,002046015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505550,4050,40-2,5150,4050,40211 05846,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+0,010150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290519,8020,60-1,1219,8020,604080818,0049,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252170,00170,000,00170,00170,00101 700155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000276,501 425,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABAASPOLACS0008424958201,00201,00-9,69201,00201,007815 678113,30350,60
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,0071,00+7,3171,0073,001389 95859,10297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705351,10360,000,00338,30363,001 381491 393289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,0077,10+0,4873,1077,501 493115 06060,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606164,40167,10+0,60157,40168,001 420234 713126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000190,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+2,71056,00127,00
STAPO ROKYCANYBAASTAPYCS0005025766+9,4101,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00011,0078,00
STAROBRNOBACPIVOSCZ0008450350491,50520,00+0,25491,50520,002110 815366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+0,24016,60200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-4,75033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0030,20
STASS ZLÍNBAASTASSCZ0005088856+9,95054,00221,00
STAST PRAHABAASTAPHCZ00051085060,0001,0023,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0073,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00208,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ0009034658-2,77035,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0071,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6041,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+8,33014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+9,0902,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5081,10
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545511,0011,000,0011,0011,0077710,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-50,0001,0048,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5081,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00075,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-7,40025,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-5,40032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00018,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00206,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250201,00221,00+5,82201,00221,00418 72112,00212,70
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0073,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00043,00117,00
STAV.POD.JABLONECBAASPJABCS0005038959+0,53016,0035,60
STČ ENERGETICKÁBAASTRENCZ00050782531 683,001 711,00+0,821 683,001 711,00813 5761 663,502 252,50
STČ CHOV.SDR.BAASCCHSCS0008427167+5,26019,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-0,5301 344,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 100,001 100,00-0,061 100,001 100,0033 300890,001 260,00
STRABAGBAASILOSCZ0008434107+1,620111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-0,020109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60101,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00025,0079,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 269,601 212,10-2,321 212,101 269,6067 560587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00155,00
STROJINGSTAV BRNOBAASTRINCS0005031657-0,13040,0051,00
STROJINTEX IDPBAAIDPCS00050120530,00055,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257-8,82031,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665235,6035,60-4,0435,6035,60621430,1078,70
STROJTEXBAASTRJTCS0005034859190,00190,000,00190,00190,00142 66081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5090,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+4,76010,0090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00070,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452121,00121,00-0,81121,00121,00151 81548,50146,00
SUBEKOBAAKOREKCZ000509425030,0030,000,0030,0030,00824029,1070,00
SUBTERRABAASBTERCS0005023050-1,610131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ0008421054-0,72029,00127,50
SVABAASVACS0005024553118,90118,90-4,57118,90118,90161 902118,90211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665337,0037,00+9,2737,0037,00903 33031,70121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,00052,30212,00
SVÚM PRAHABAASVUMCZ00050920560,0001,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BAASPMBCS00050312510,00054,20279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000600,001 155,00
ŠKODABAASKODACS0005041250975,90966,10+1,53960,60975,90372361 105827,401 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,0072,000,0072,0072,00453 24059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857907,20930,00+0,42907,20930,001917 328861,701 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+3,84018,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935425,0025,00+8,6925,0025,00511 27523,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00204,90
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,00-4,7640,0040,00381 52027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-10,00081,00265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457397,00397,000,00397,00397,0041 588118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415220,0020,00-4,7620,0020,00163209,00110,00
ŠTI HOLDINGBFASTICZ0009087805418,60427,00+1,08418,60427,0017172 681315,00427,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354210,00210,000,00210,00210,0051 05092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10222,00
TAGREABAAZZNTACS00084576510,00034,5097,00
TANEXBAATANEXCS0008415055+16,6601,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 665,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351166,10166,10-9,87166,10166,10182 990138,90349,60
TATRABAATATRACS000501845672,6072,70-6,8072,6072,7029421 34663,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2085,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10187,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00091,70350,00
TEINVESTBAATMPCS00084430572 135,002 156,80+1,182 135,002 159,402145 2931 752,503 017,20
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,10
TELTRAS PRAHABAATELTRCS0008464756+9,09015,0053,00
TEMACOM PLZEŇBAATEMACCS0005024256-6,89021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,00140,50
TENEZBAATENEZCS00050281580,00030,00299,00
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,00615023,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,580305,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050276,00276,00-3,11276,00276,00298 004247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156281,00281,000,00281,00281,0061 686216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,00290,00-3,33290,00290,00548158 920266,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950173,00173,00-9,21173,00173,0010818 684173,00405,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 219,001 246,10+2,461 219,001 354,00110141 088664,001 522,90
TEPLÁRNY KARVINÁBAATPLKACS0008434452-4,960590,801 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,00100,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS0005026855-1,96016,0055,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055+0,16050,60924,50
TEREOS TTDBAAPRACUCZ000510485179,0074,00-3,8074,0079,00655 03440,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS000507285950,0050,000,0050,0050,00735033,50105,00
TESLA KARLÍNBAATSLKACS000502135127,0027,000,0027,0027,00531 43125,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465485,0085,00+4,9285,0085,00403 40067,50120,80
TESLA PHA HLOUBET.BAATESLACZ000500455663,1063,100,0063,1063,10301 89354,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3025,00
TESLA SEZAMBAATSLSECS0005009851+0,920152,40340,50
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,1018,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS000501386142,0042,00-4,5442,0042,001458831,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-2,56020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-7,69018,80179,50
TEXTILANA LIBERECBAATEXTICZ000509035726,3025,50-5,0725,5026,30902 30724,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+5,88014,00127,00
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555542,8045,60+0,7742,8045,60622 74343,90189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0016,00+1,0015,0016,003045113,0084,10
TIF-INVEST PRAHABFATURISCZ000909300122,0022,00+4,7622,0022,001342 94818,0060,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,68019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70210,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+2,85026,00165,60
TOFA SEMILYBAATOFACS000844805621,0021,00-1,1721,0021,0024220,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855928,0028,00+7,6928,0028,00401 12024,10115,40
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555268,00268,00+9,83268,00268,00253686,00910,00
TONABAATONACZ00050411600,00027,0050,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605582,5082,50+6,9982,5082,5018215 01548,70109,80
TONASOBAATONASCS0008423257+4,80048,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-2,15068,00260,50
TOS KUŘIMBAATOSKUCS00050328534,004,00+33,334,004,00993961,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9056,00
TOSTA AŠBAATOSTACS00050256590,0001,0023,90
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-5,03031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0064,80
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335845,0045,00-7,1345,0045,001045040,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,00038,10120,60
TRANZABAATRANZCZ00050763560,00015,0080,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,0045,00+0,7645,0045,001567522,00109,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+15,38026,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00025,00265,90
TRIOLA PRAHABAATRIOLCZ0005090753-9,18089,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,50130,00+0,10128,30135,0030239 842100,20272,70
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,001024021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-25,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175712,5012,50+0,8012,5012,50182254,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154168,00168,00-12,22168,00168,00172 856168,00410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+1,28036,001 331,00
TZPBAATZPCZ0005088054+0,65035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00026,0068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0065,60
UNEXBAAUNISTCS000501575943,5043,50-3,5443,5043,502295743,50199,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0044,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00300,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0047,00
UNION BANKABAAUNBOCZ00080250040,0001 700,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+4,73020,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0051,00
UNITED ENERGYBAAPSZTECS0008458659+4,6401 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ00084588580,000175,001 700,00
ÚPBAAPIVOUCS00084588650,000149,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,0039,00-4,8739,0039,00831238,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+3,22015,0050,60
VAI HPBAAHPCZ0005074955+9,3600,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755222,60217,00-1,23217,00222,60122 654195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000158,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0065,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+1,61020,10204,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+8,86065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 404,701 476,00-0,751 404,701 476,0068 5711 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0001 880,503 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+0,76059,00191,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+3,29035,00143,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225225,0025,000,0025,0025,001230023,5078,50
VELVANA VELVARYBAAVELVACS00084248590,000139,00600,00
VENABAAVESELCS0008449153+20,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+11,1104,0045,00
VERTEX LITOMYŠLBAAVERTECS00084147513 150,003 150,00-0,113 150,003 150,001031 5001 162,5010 485,60
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00160,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00234,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585069,0066,00+7,0366,0069,00312 09461,00379,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00269,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00032,20131,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00062,50295,50
VINIUMBAAVINIUCS0008421954+9,09048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052480,00480,00-4,95480,00480,001480334,001 092,30
VÍNO BZENECBAAVINOBCS000842226770,1070,100,0070,1070,101391143,00163,50
VÍNO MIKULOVBAAVINOMCS0008465159+84,50027,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558155,30159,00+1,09146,50160,00728114 634132,80367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905855,0056,00-7,7355,0056,00573 15617,00217,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00122,70
VLNAPBAAVLNAPCZ000508765022,2022,20+0,9022,2022,201022222,0099,00
VMV HOLDINGBAAMASOPCZ000509995266,5066,30-5,1466,3066,50201 32838,00230,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+177,77045,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957868,70868,70-0,98868,70868,701815 637740,701 904,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50351,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00014,4051,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-6,25015,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0050,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,0041,00-2,3841,0041,00502 05038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+9,57082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-5,55033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0049,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+4,16019,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0058,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00031,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865712,0012,000,0012,0012,0056012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0075,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+5,000292,00770,00
VOSBAAVOPRSCS00050360523,503,50-12,503,503,503111,00100,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00129,20
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+2,630740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865920,0020,000,0020,0020,00631 26016,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0005,10272,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00104,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-9,0903,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+8,33030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00150,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453230,50250,00+4,92230,50250,00184 422217,30540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,000135,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10135,10
VÚZORT PRAHABAAVUZORCS0008439964+9,33059,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,6052,10-2,4952,1052,601206 29743,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00242,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658123,50123,50-5,00123,50123,50101 23593,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00026,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+3,53028,30115,00
WIENERBERGER C.P.BAAJICIHCS0008415857148,50148,50-4,80148,50148,505743140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0033,00
XAVEROVBAAXAVERCS0008440657-6,05068,00420,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520683,0087,50-6,3383,0090,0018915 96084,40180,00
YTONGBAAPORBECS0008420162-3,940130,00282,00
Z VSETÍNBFAIFZCZ0008029303+10,00037,00126,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-3,03069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+2,43036,5099,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+2,85027,00665,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 007,50
ZAT PŘÍBRAMBAAZATCZ000842765587,0087,00-9,3787,0087,00161 39277,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,43030,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065880,3094,00+6,4480,3094,0020118 42166,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495236,2037,80-1,2436,2037,80431 56536,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,26013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 448,002 448,00+1,282 448,002 448,001331 8241 882,602 479,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+11,1101,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00118,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945754,0059,00+6,5354,0059,00824 71851,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,10
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0053,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,40110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,33081,70185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+2,52055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00158,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000113,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00170,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+0,3509,0044,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,98033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00030,00109,00
ZETORBAAZETORCS0005029263-4,1606,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0019,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5040,20
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1085,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509230,00240,00+3,95229,80241,001 059246 876104,70233,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00049,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,6086,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0061,00
ZPA PEČKYBAAZPAPCCS00050136550,00049,50207,30
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 448,201 500,00-0,211 448,201 500,003552 1891 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,0095,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0045,20
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00205,10
ZVVZBAAZVVZCZ0005081653-0,010166,20865,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0070,00
ZZN BEROUNBAAZZNBECS00084260520,00098,00266,30
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-1,25024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30135,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00024,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00265,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-7,14023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00040,00277,00
ZZN OPAVABAAZZNOPCZ0009067252-8,33021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ000909280560,0060,00-9,0960,0060,00212060,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00157,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ0009035952+1,81021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950+2,75033,20250,00
ZZN SVITAVYBAAZZNSVCZ0009070454+7,64030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ000907145224,0024,000,0024,0024,00451 08016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+7,69014,0054,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00308,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS0008450854+9,09016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00151,10
ŽĎASBAAZDASCS0005031152540,30535,00-0,50502,10540,3015985 577373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152+1,81076,70349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854+4,920135,70325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,00250,000,00250,00250,00369 00092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085667,0067,00-5,6367,0067,00426853,00189,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557320,00320,00+5,21320,00320,00165 120170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00059,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,40440,30+0,33418,10442,90701309 483328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 101,602 103,30-1,132 101,602 103,30816 8231 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835127,2027,20+3,8127,2027,202054421,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00308,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+2,40045,00358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+3,00023,30212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+6,25016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707672,30673,10+0,32639,90675,70232156 088439,90826,10