Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 17:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.12.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.11.199906.12.1999
08.12.199906.01.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500026,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,0024,000,0024,0024,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803108,3097,70-9,9597,70108,50313 20097,70296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS00050028649,209,200,009,209,301 29412 0128,4017,90
AGB IF IIBFAAGBIFCZ0008026200254,80262,30-1,13254,80262,3023861 783225,50289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,601,60+6,661,601,60001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,001426618,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156136,00136,000,00136,00136,0000109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,000026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645558,1058,10+9,8258,1058,100037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665070,0070,000,0070,0070,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109423,00423,000,00423,00423,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,5061,500,0061,5061,501273850,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306422,5022,80+2,2422,5022,80006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,0026,000,0026,0026,00102609,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475162,5062,500,0062,5062,500062,5085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,70106,70+10,00106,70106,700040,00113,70
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885448,0048,00-4,9548,0048,001467230,2050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,002146218,6031,00
AIR SPECIAL PRAHABAAAIRSPCS000820155444,4044,80-0,8844,4044,80271 20211,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,008,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552205,00205,00+9,97205,00205,000093,00345,70
ALFA-INVESTBFAALFINCZ00090933087,207,20-10,007,207,20007,2035,00
ALIACHEMBAASYNTHCZ000509195956,1057,20-1,3756,1057,30794 51657,20124,00
ALIACHEMBABSYNTHCZ00051126077,507,70+2,667,507,70007,5048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,001050027,0060,00
ALLFROSTBAAALLFRCZ000509955625,4025,40+1,6025,4025,400016,0028,00
ALMETBAAALMETCS0005035757194,70194,700,00194,70194,700054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666639,0042,40+9,2739,0042,400032,7063,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375575,8070,10-7,5169,0075,800044,1084,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,90+9,11514,90514,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,008812 32036,00147,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,2022,10-0,4522,1022,200017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635324,7025,20-0,3924,7025,202665122,6055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401207,00200,00-3,38200,00207,0000100,00207,20
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,0015815 80042,00112,20
ARPOBAAARPOCZ000501945535,0038,50+10,0035,0038,500024,0038,50
ART CENTRUM PRAHABABARTCECZ000841615357,1057,100,0057,1057,100057,00365,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,00-0,20148,00148,000048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757544,905,30+12,764,605,30004,7053,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955576,0076,000,0076,0076,000012,0093,40
AVIABAAAVIACS000502075994,0094,000,0094,0094,0011110 43466,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445533,8030,10-9,8830,1033,80003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 009,001 005,60-0,331 005,601 009,0077 056366,001 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766129,6029,60+0,3329,6029,600019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709525,10546,00+2,99525,10546,00194104 603320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,4029,40+9,7029,4029,400022,7060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350185,00185,000,00185,00185,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,000037,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000018,1036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,4041,40+0,9741,4041,40552 27739,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655207,40207,40+1,02207,40207,400012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460134,2034,20+9,9634,2034,20008,70949,00
BIOCELBAABIOCECS0005017953213,00213,00-9,74213,00213,00153 195123,50237,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,20+9,091,201,20000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,00301,00+0,33300,00301,000081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462103,3098,70-9,6998,70103,30111 10467,10164,00
BMTBAABMTBOCS0005030758122,80122,80+9,93122,80122,80222 70220,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,60101,20+1,0997,60101,2024324 21882,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 721,002 723,000,002 721,002 723,00001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454583,10583,10+9,99583,10583,105830 669433,10583,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195036,0036,000,0036,0036,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911576,106,100,006,106,10004,9036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOR ČESKÁ LÍPABAABORCZ000906075217,0017,100,0017,0017,100013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0050,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,507526 138180,00353,30
BRISK TÁBORBAABRITACZ0005074856131,60131,60-9,24131,60131,60452678,00145,00
BRISTOLBAABRISTCZ000906235294,2094,20+0,2194,2094,20437777,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509495,00495,000,00495,00495,0000400,00800,00
BSH HOLICEBAATOSHOCS000504295171,9071,900,0071,9071,900021,4080,00
BVV BRNOBAABVVCS00084128542 333,002 333,00+0,942 333,002 333,00511 665999,002 333,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009142,50151,00+3,21142,50151,007611 349118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207129,30136,100,00129,30136,1021029 049109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354462,50462,40-6,88462,40462,503214 798462,40850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361125,00125,00+2,45125,00125,0039949 57825,10133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00380,10-4,97380,10400,006124 400103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356310,20310,20+10,00310,20310,200025,50310,20
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500058,10803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856057,7063,30+9,8957,7063,300057,60200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100012,0016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150136,20136,200,00136,20136,200040,60136,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816669,3069,300,0069,3069,300033,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,10008,0019,50
CIMEX KONCERNBFAINFJICZ000908350785,7085,70-7,1585,7085,70302 57170,00105,00
CIMEX KONCERNBFBINFJICZ000908360646,0046,000,0046,0046,000030,0052,00
CINEMART PRAHABAALUCERCS0008437851170,00170,000,00170,00170,00351041,00180,00
COLORBETON LIBERECBAACOLORCS000503815767,3067,30+0,2967,3067,300039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201170,40170,40-5,12170,40170,40152 556143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254117,00117,000,00117,00117,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,3020,30+0,4920,3020,30009,1022,00
CONSUS IFBFACONINCZ000802830558,1056,60+2,7256,5058,100039,0062,00
COR/US GARANT IFBFACOGARCZ0008031341461,50461,50+1,98461,50461,50407180 301365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,6020,600,0020,6020,604082419,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,7025,700,0025,7025,701694 34321,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925067,0067,000,0067,0067,00320158,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00135,00-10,00135,00135,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680758,0058,000,0058,0058,00001,0059,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČEDOKBAACEDOKCZ000903635647,7047,700,0047,7047,700036,00255,00
ČECHOFRACHTBAACECHFCZ0008413457700,00700,000,00700,00700,001700202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556379,90379,50-2,69379,50380,50217 980351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 773,701 750,00-2,801 750,001 983,903567 6151 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801158,10159,60+1,01158,10161,8028 7554 542 77378,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905218,7018,70-9,6618,7018,700018,7053,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,603 7242 2340,200,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156355,00338,30-4,97338,30356,00269 230240,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000129,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068625,40625,40-9,98625,40625,4000625,401 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,00100,00-9,09100,00100,00646 40045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 125,901 120,00-0,401 120,001 129,30256282 187910,301 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,6047,60-4,9947,6047,601047636,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,1019,100,0019,1019,103057314,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,3040,20-0,2440,2040,30451 81336,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340437,0037,000,0037,0037,000021,0037,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144292,00292,00+1,21292,00292,00216 132142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765594,6077,70+7,9177,7094,60827 72367,80166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409245,10245,100,00245,10245,10606137 958189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,7018,700,0018,7018,700018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,2035,20-0,5635,2035,20361 26727,00154,00
ČEZ, A.S.BAACEZCZ000511230087,4087,60-0,3486,8088,505 159452 24944,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355959,7059,70+9,9459,7059,700021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575032,0032,000,0032,0032,003096011,0038,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325219,0019,000,0019,0019,00917112,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,100014,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153360,10360,10+0,02360,10360,1062 161203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276528,6028,60+15,7828,6028,601 05030 03023,20132,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550110,10110,20-0,72110,10110,3021023 13345,00120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,2051,200,0051,2051,20281 43445,0099,50
ČSAD BENEŠOVBAACADBECZ000820735453,0053,000,0053,0053,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,5060,500,0060,5060,501272654,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00105,00+5,00105,00105,000062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075472,9072,90-10,0072,9072,900039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,1075,10-6,1275,1075,100027,00495,00
ČSAD KARVINÁBAACADKCS000820095249,0049,000,0049,0049,000018,00145,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000084,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556195,00200,00+2,56195,00200,000060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,00+2,8055,0055,000053,50133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000040,0070,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655198,00198,000,00198,00198,0017033 66045,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059103,00103,000,00103,00103,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136473,3073,30-9,5073,3073,300068,30312,30
ČZ STRAKONICEBAACZSTRCS000500425853,4053,00-0,3753,0053,40784 13946,2063,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,503,80+8,573,503,80001,405,00
DENTAL PRAHABAADENTACZ0005104257537,50537,500,00537,50537,500087,00715,20
DERMACOLBAADERMACZ000904165380,1080,100,0080,1080,100046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058275,50276,00+0,36275,50276,00414115 862260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,001625614,0035,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,005012 750118,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,100,0014,1014,106238 78411,3015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,001575013,5070,00
DOAGRABAAZZNDOCS0008444352106,90106,90-4,97106,90106,900015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150284,30286,00+0,52284,30286,0061 70990,00286,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00105,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615719,9019,900,0019,7019,900014,00121,20
DOPLA PAPBAAPAPCS0005023159402,00350,00-9,46350,00402,004618 37065,00386,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000050,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00354 72585,00135,00
DOWOBAADOWOCS000500735023,7023,700,0023,7023,70002,0023,70
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955135,1035,100,0035,1035,100012,0043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,2056,20-9,9356,2056,200020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,1034,100,0034,1034,100017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900017,1042,00
DST TRUTNOVBAADSTTUCS00084532545,805,80+9,435,805,80004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154530,70438,00-9,22438,00530,700074,00630,10
DYAS UHER. OSTROHBAADYASCS00084515554,504,50+9,754,504,50003,509,10
DYWIDAG PREFABAAPRFALCS0008427050100,70100,80+0,09100,70100,800044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10003,0044,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0027,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,0011016 50038,00150,00
EKOINGSTAV BRNOBAAEKINGCZ000502600518,0018,000,0018,0018,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815339,0039,000,0039,0039,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151204,00204,000,00204,00204,0000127,00250,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 612,702 612,70+0,202 612,702 612,701026 1272 600,603 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235397,1097,10+9,8497,1097,10438838,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685115,5018,70+10,0015,5018,700013,2074,70
ELTODO EGBAAENRGVCS000844175477,4077,50+0,3877,4077,500052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,405,400,005,405,40001,0067,60
ENERGOAQUABAAENRGACS000841975080,0070,10-6,5370,1080,0080363 05266,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152150,00150,000,00150,00150,000083,50160,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653233,30233,30+0,69233,30233,3000111,10412,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353100,00100,000,00100,00100,000032,50147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135857,9057,90+3,0257,9057,900050,0057,90
EQUITY HOLDINGBFAAGFIECZ000908460418,3018,00-1,6318,0018,3079614 36814,3025,00
ERGON PRAHABAAERGONCZ0009055851160,00160,000,00160,00160,000028,90280,00
ESAULBAAEKOKACZ000907135312,3012,300,0012,3012,30007,50188,00
ETABAAELEPRCS0005005156237,00237,10+2,86237,00237,1023658 535103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854367,00367,00-9,38367,00367,0041 468297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0017,40
EXCELSIORBAAEXCELCZ0009076741727,00727,000,00727,00727,0000118,00727,20
FAGRONBAATAMDACZ000846120917,9016,70+1,2116,7017,904407 61212,0037,00
FALCON MIMOŇBAAMITONCZ000510085938,7038,70+9,9438,7038,700030,0038,70
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805036,9036,90-9,7736,9036,900022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456660,00660,00-2,94660,00660,002013 200218,10700,00
FINOP HOLDINGBAAFINOPCZ0008418001404,00415,00-1,19404,00421,40452181 728325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859944,00944,000,00944,00944,000025,00944,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,10001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975672,1072,100,0072,1072,100012,00107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695831,2031,200,0031,2031,200016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160622,3020,20-4,7120,2022,30004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,001236010,0055,10
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,00-0,3231,0031,002577526,5045,00
FORTE IFBFAFORTECZ0008033008169,90169,900,00169,90169,900086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352722,00722,00+8,70722,00722,00107 22012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105225,3022,90-9,4822,9025,300018,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565414,7014,70-9,8114,7014,70001,0016,30
FRUTA PODIVÍNBAAFRUPOCZ000508265135,4035,40-0,2835,4035,40248501,0086,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200991,6091,60-9,9391,6091,600020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686394,4094,40+9,8994,4094,400066,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059277,30277,30-9,96277,30277,300066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706426,00426,10+0,07426,00426,1000286,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665522,0022,30-3,0422,0022,300020,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355433,0033,000,0033,0033,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338508,408,40+5,008,408,403002 5208,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GESTA RYNOLTICEBAAGESTACS0005012657119,00119,000,00119,00119,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 225,101 347,60+9,991 200,001 347,6000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,00+0,4490,0090,00327044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363581,901,90-9,521,901,90001,9014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756199,10199,10+10,00199,10199,100025,10498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495389,9089,900,0089,9089,900037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054353,10353,10+0,56353,10353,1041 412164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANITOLBAAGRANICZ000510035464,8064,800,0064,8064,800057,00123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715923,8023,80-4,8023,8023,80614323,8071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,8080,10+3,0877,8080,100071,60120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,300,00110,30110,3000110,20226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,80181,70-0,05181,70181,800023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265192,5092,500,0092,5092,500037,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154418,90418,90+9,97418,90418,9052 095138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758392,00392,00+3,70392,00392,004216 46430,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670898,2091,50-8,8691,2098,203 413316 99491,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,9039,900,0039,9040,002188 70812,1045,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,000,0038,0038,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105871,1064,00-9,9864,0071,100024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605738,1038,000,0038,0038,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953800,00700,00-11,39700,00831,007762 802128,00790,00
HOLCIM ČESKOBAACEVAPCZ0008419256800,00800,00+3,74800,00800,001310 400576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 043,101 043,100,001 043,101 043,1000760,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,001444831,0036,00
HOTEL ČERNIGOVBAACERNICS000845345290,5090,50-9,7790,5090,500076,70399,10
HOTEL FORUM PRAHABAAFORUMCS0008442851183,20185,00+0,98183,20185,00142 576140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585514,6014,600,0014,6014,600014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258850,00900,00+5,88850,00900,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835493,3093,300,0093,3093,300051,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,00122,10+0,49121,00122,10202 434114,70178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685316,9018,50+9,4616,9018,50004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,00209,000,00209,00209,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155166,00166,000,00166,00166,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,0018,000,0018,0018,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805241,20241,30+0,12241,20241,4000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,10231,100,00231,10231,105713 173102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155451,00452,00+0,22451,00452,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875225,1025,100,0025,1025,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,00150,000,00150,00150,000031,20221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,000,0075,0075,000035,00102,00
CHIRONAX PRAHABAACHIROCS000846496267,4067,40+9,9567,4067,40008,1067,40
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000021,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 320,001 300,00-1,511 300,001 320,002735 163838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,307,30+2,817,307,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000011,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200240,00239,00-0,41239,00240,0000117,00257,30
IF AGREKOBFAAGRKMCZ0008032208370,00370,000,00370,00370,0000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 366,201 362,30+0,081 361,001 390,00322443 375986,001 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201408,10410,10-0,46408,00410,107530 665167,10412,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040037,5037,50+3,5937,5037,502198 21335,40105,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905256,30256,300,00256,30256,30712164 023191,00265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420660,3060,300,0060,3060,3024314 59845,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,507,500,007,507,50403006,5029,50
IF NEWTON PRAHABFACENAVCZ000803000427,1027,40+1,1027,0027,4037510 19325,6035,10
IF OBCHODUBFAOBCHOCZ0008011103957,40984,20+2,90957,40985,00160156 704695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008182,20201,30-0,09182,20201,30295 36087,20213,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,608,70+1,168,608,702802 4228,1024,00
IF SKPMBFASDRKRCZ0008006202112,60115,50+1,13112,60115,5024327 84760,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,7072,10-4,7572,1075,700063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908203,10203,10+0,74203,10203,1030060 93073,10203,10
ILBAU LIBERECBAASILLICS0008461158151,00151,000,00151,00151,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 119,001 119,00+9,991 119,001 119,0000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433062,902,90+7,402,902,90002,7010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,000,00180,00180,001180148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,101570744,50108,00
INGSTAV OPAVABAAINGSOCS000501855595,70105,20+4,8895,70105,200017,00106,00
INGSTAV OSTRAVABAAINSOSCS000504205017,8017,80+9,8717,8017,80001,0017,80
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425025,0025,00+9,6425,0025,00006,0025,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129542 000,001 900,50-4,971 801,002 000,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,5054,00-9,8454,0055,500049,50100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975766,5066,500,0066,5066,500037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050174,1075,00+1,2174,1075,000048,6094,00
INTEXBAAINTEXCS000500745932,4032,40+0,6232,4032,400032,2072,00
IP BANKABAAINBACZ0008002854107,30107,10+0,94105,80108,106 828730 11477,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804784,00787,30+0,69779,10790,502 8332 224 455485,20787,30
IPS SKANSKABAAIPSCZ0005110155150,00152,10+1,40150,00152,101 264191 70078,30157,00
IVAX - CRBAAGALENCZ0005096859733,40734,20+0,10733,40734,20139 541250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904669,50636,30-4,85625,00670,0010871 531160,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535667,0067,40+1,2067,0067,600040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215157,0057,000,0057,0057,000055,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,500,004,504,50003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753800,50801,00-4,28800,50866,10130106 679258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ0005084657121,00111,00-8,26111,00121,00434 85343,00121,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395344,0044,00-2,2244,0044,000042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 117,503 117,50+2,713 117,503 117,50001 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,000,0061,0061,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065548,1048,100,0048,1048,100034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 400,503 400,50+0,013 400,503 400,50517 0031 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459268,00275,00+2,23268,00275,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746587,907,90-9,197,907,90007,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,00-9,093,003,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715878,0078,00+2,4978,0078,00431235,90185,00
JIHLAVANBAAJIHLACS000503096421,0021,50+2,3821,0021,500019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,10710,00+1,41700,10710,1000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451523,00523,000,00523,00523,0000301,00800,40
JIHOSTROJBAAJIHSTCS000503636736,0036,00-0,2736,0036,000024,1060,00
JILANABAAJILANCZ000509645341,0041,00+1,2341,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025546,2046,10-0,6446,1046,201360030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895584,0084,00+9,9484,0084,00664 92046,80100,00
JITONA SOBĚSLAVBAAJITONCZ000509965590,1090,100,0090,1090,10221 98236,0090,10
JIZERSKÉ SKLOBACJISKLCS0009027057400,00360,00-10,00360,00400,000069,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 900,001 900,00-0,051 900,001 900,001019 0001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 000,002 000,00-0,042 000,002 000,00612 0001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,0040,000,0040,0040,000017,0043,60
JUTABAAJUTACS0005026152660,00665,00+8,18660,00665,007449 130350,001 349,60
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003129,10132,10+3,77129,10140,009713 06973,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554511,00511,000,00511,00511,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631891,00900,00+1,01880,00900,00208185 914550,001 053,00
KABLO ELEKTROBAAKABLOCS0005034156620,20620,20+0,01620,20620,2063 721480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051757,10757,10+4,97757,10757,1000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,6051,60+0,1951,6051,6032217 14832,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900073,403,400,003,403,40003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 340,003 350,50+0,763 340,003 350,5026 6911 922,503 350,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995466,5066,50+0,6066,5066,501066528,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275344,1040,00-9,2940,0044,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554197,00197,000,00197,00197,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595766,1066,10-9,9466,1066,100042,00262,30
KAVOZBAAKAVOZCZ000508055648,6048,600,0048,6048,60004,0048,60
KDYNIUMBAAKDYNICZ0005023655657,10668,00+1,65657,10668,0000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550782,00782,000,00782,00782,0000400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050660,00720,00+2,11660,00720,00117 420540,101 279,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354570,0070,000,0070,0070,000050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,5047,50+0,4247,5047,500045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,108,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,000,0036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00140,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,000012,2042,00
KOLBENKABAACKDTRCZ00050941518,908,90-9,188,908,90001,0030,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,00-0,6248,0048,000013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,002230810,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106917,00950,10+2,48917,00984,905 4895 131 061261,40982,80
KONEBAAKONECZ000500775724,9024,90-0,4024,9024,900023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00323 52060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158108,90108,900,00108,90108,90111 19872,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605959,5059,50-18,4959,5059,50342 02329,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,00361 62042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,8031,10+1,3030,8031,100013,0040,20
KOVONABAAKOVNACS0008418653364,00360,00-1,09360,00364,000041,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,6030,600,0030,6030,600020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,1058,10-0,1758,1058,10423243,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896678,5078,500,0078,5078,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,00242,000,00242,00242,0000135,00350,00
KOVOSVITBAAKOSVICS000500446470,7063,80-9,7563,8070,800059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153137,80137,80+2,52137,80137,800018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,4020,40-9,7320,4020,400017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225648,0048,000,0048,0048,000013,0048,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,000,0026,0026,00401 04025,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,0027,00-10,0027,0033,000018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955482,50482,50-0,10482,50482,501483308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159207,60207,60-0,09207,60207,602415128,00277,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756214,00214,000,00214,00214,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,001453237,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,5034,900,0034,5034,900016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0050,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 151,801 164,00+0,731 151,801 168,10166193 600800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187537,307,30-9,877,307,30007,3015,00
KVANTO IPFBFAKVANTCZ0008026002491,60492,20-0,16491,40494,10654322 357414,30494,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0038,00
LABENA KR.BŘEZNOBAALABENCZ000509885514,8014,80+9,6214,8014,80001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857455,10455,10+0,22455,10455,102910342,00599,20
LARM NETOLICEBAALARMCZ0005036251148,80148,800,00148,80148,800085,50395,30
LATER CHRUDIMBAALATERCZ0005103259583,00581,10-0,32581,00583,003017 455196,10590,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556309,10309,100,00309,10309,10261874,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952231,70232,10+0,25231,70232,100036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851482,00482,00-1,65482,00482,00157 230320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153275,00275,00+5,24275,00275,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251527,10540,00-7,77527,10585,003519 26083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,10190,100,00190,10190,10101 901131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054194,00194,20+0,25194,00194,200094,10267,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758945,20945,200,00945,20945,2000260,101 420,10
LB INVESTBAALACRUCZ00090417526,105,60-5,085,606,10005,60172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,100,0050,1050,100025,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055151,00151,10+0,06151,00151,1000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00360,100,00360,00360,1000350,00517,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159850,00850,000,00850,00850,00108 500294,101 014,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,7061,20+9,6753,1061,200044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795854,0055,70+3,1454,0055,700016,1055,70
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,0040,100,0040,0040,100010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545474,1081,50+9,9874,1081,500056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,100,0075,1075,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,6041,10+2,7540,6041,102081726,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555201,00201,00-1,95201,00201,008016 08019,00207,50
LESNÍ SP.KRASLICEBAALESKCZ000903775062,3062,300,0062,3062,300058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955874,0074,000,0074,0074,000023,00136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,00106,000,00106,00106,000054,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,2080,200,0080,2080,200022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ0009039459120,70120,70+9,92120,70120,700045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,20+0,3261,0061,200060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855144,70144,700,00144,70144,700041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,100,0060,1060,100057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453105,00105,000,00105,00105,000060,00120,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505090,0090,00+15,3890,0090,00981060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,10149,10+0,06149,00149,100022,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,000013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,100029,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085345,0051,00+13,3345,0051,000010,1055,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825332,8035,70+9,1732,8035,700010,1036,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,2052,200,0052,2052,200021,1052,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,10104,100,00104,10104,100064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,0045,100,0045,0045,100010,1045,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,0041,100,0041,0041,100010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659103,00118,00+4,42103,00118,0018020 19013,10118,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,0031,10+5,4231,0031,100013,1045,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY MĚLNÍKBAALESMECZ000906055450,1050,100,0050,1050,100023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBAALESPRCZ000904195039,0039,100,0039,0039,100039,1065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,5080,500,0080,5080,500040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,1040,100,0040,1040,100022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,0081,000,0081,0081,000027,1081,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256268,00268,00-6,06268,00268,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251101,1099,00-1,9898,50101,1039539 67675,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,002266013,1033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,2062,200,0062,2062,200048,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458143,20143,200,00143,20143,200080,00145,50
LIGMETBAALIGMECS000842445356,1056,100,0056,1056,10241 34639,10276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,1041 00473,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295718,9020,70+4,5418,9020,70006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,0055,000,0055,0055,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,60122,00-4,38121,20134,600011,00600,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,000,00160,00160,00464048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075720,0020,000,0020,0020,00001,0020,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00121 08035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,200,0040,2040,200017,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757119,00115,40-0,25115,40119,00515 99997,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700316,5016,500,0016,5016,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,0018,000,0018,0018,000014,0029,00
MADETABAAJIMLECS0008420550350,00332,50-5,00332,50350,00217 105243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795946,0046,000,0046,0046,00341 56424,0095,00
MAGNETONBAAMAGNECZ000507905334,3034,30+2,0834,3034,301034321,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000409,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254193,00173,70-10,00173,70193,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765017,0015,30-10,0015,3017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635670,0065,00-8,4565,0070,0021114 72543,0071,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568120,00119,00-0,83119,00120,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,9030,900,0030,9030,900015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145545,0045,000,0045,0045,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,90-9,521,901,90001,906,00
MASOKOMB.KLATOVYBAAMASKTCS000844735539,5039,500,0039,5039,500022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095241,9041,900,0041,9041,900041,90250,00
MASOKOMB.MARTINOVBAAMASMACS000843566560,0060,00+3,4460,0060,00212040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425250,5051,00+0,9950,5051,000030,2056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,10008,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0052,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105982,2082,20+9,8982,2082,200029,7084,20
MEDICAMENTABAAMEDIKCZ0008455755350,50375,00+5,63340,40375,00396141 04290,00411,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0070,00+7,6970,0070,001389 66042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000019,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0085,00
METALIMEXBAAMETLXCS00084124583 030,003 065,50+1,173 030,003 065,50001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,0052,00-5,4552,0052,000037,0077,60
METRA BLANSKOBAAMETRACS000501005718,5018,50+9,4618,5018,500011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00380,00
METROSTAVBAAMESTACZ0005006502138,00138,00-0,71137,10138,0048065 97090,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353190,00190,000,00190,00190,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00600,000,00600,00600,002716 200295,00600,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,00122,000,00122,00122,00121 46481,00220,00
MILETABAAMILETCS000502745742,7042,700,0042,7042,700025,0065,50
MILO OLOMOUCBAAMILOCS000843005493,0093,000,0093,0093,00161 48878,90300,60
MILPA PARDUBICEBAAMILPACZ000508185139,0039,00+9,8539,0039,000013,0039,00
MINERVA BOSKOVICEBAAMIRVACS0005005552116,80116,800,00116,80116,800033,00300,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000029,5063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,6054,10+0,9353,6054,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258163,00163,10+3,88163,00163,1015825 76210,00166,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,600,0045,6045,600045,6045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385944,1044,10+9,9744,1044,100028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277531,301,30-7,141,301,30001,3015,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1030,20+0,3330,1030,300013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602379,00379,000,00379,00379,000048,101 000,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00102,00
MORAVIA VENTUREBFABETCZ000908800146,0046,10+0,2146,0046,100026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,100,0012,1012,10253039,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00201 00035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,1014,20+0,7014,1014,200013,3052,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 216,001 250,00+2,881 216,001 250,002227 364156,001 250,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,5018,50-2,6318,5018,503055515,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830846,7046,70+0,4346,7046,700026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859385,10385,100,00385,10385,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355036,0038,00+5,5536,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0068,00-2,8568,0074,600030,0078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901573,60573,600,00573,60573,6000301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451194,00175,00-9,79175,00194,00122 21413,50362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00290,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0027,00-3,5727,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057155,50156,10+3,72155,40156,1062098 15375,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755135,90135,900,00135,90135,900067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558108,00107,00-6,14106,60108,0010110 883107,00441,00
MOTORPALBAAMOTORCZ0005084558155,00129,70-13,59129,70155,0036254 54138,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,4030,40+0,3330,4030,401030425,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,1025,100,0025,1025,100018,0050,00
MSABAAMSACZ000501650182,0082,00-0,1282,0082,00231 88681,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985030,9030,90+6,1830,9030,900010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,000,0035,0035,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,100,0036,1036,10932531,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020531,5031,500,0031,5031,50006,0032,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,3018,300,0018,3018,300016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405332,1032,100,0032,1032,10008,0045,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,1044,20+4,7344,1044,200012,1044,20
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0039,00
NEALKO OLOMOUCBAANEALKCS000846385733,3033,30-9,0133,3033,30391 29917,0048,00
NEMOHOLDBAAOBOSCZ000903415380,0080,00-2,2080,0080,000012,50129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255400,30400,00-0,07395,20400,30103 991342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0034,00
NOWACO MRAZÍRNYBAASLMRACS000842875145,0045,000,0045,0045,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,00310,000,00310,00310,0000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865276,00276,000,00276,00276,0051 380162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627589,409,400,009,409,40009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353192,50195,00-0,05192,50195,00305 838157,10485,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952118,20118,20-9,56118,20118,20670974,00150,00
OBILABAAOBILACZ000842720069,0074,00+7,2469,0074,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415254,0054,000,0054,0054,000054,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,6070,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,000,0027,0027,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615446,0046,000,0046,0046,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,1020,00-0,4920,0020,10001,0023,30
ODKOLEKBAAODKOLCZ0009064051328,40298,60-6,68298,60328,40206 270151,00360,10
OHL ŽSBAAZSTBOCS0005028554240,10240,100,00240,10240,1000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065181,0076,70-0,2676,7081,5052842 35435,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160992,9092,900,0092,9092,900043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,10844149,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,0063,00-0,1563,0063,000046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754139,00139,00+14,78139,00139,00683447,10205,00
OMYA VÁPENNÁBAATERAMCS0005017359950,00950,000,00950,00950,0000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852695,00695,000,00695,00695,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,0056,00+7,0755,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,10001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958117,10117,10+0,42117,10117,1091 05448,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575715,3016,00-11,1113,8016,000016,0034,00
OS MORAVABFAIFPICZ000908950470,5070,500,0070,5070,500048,9099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795532,4029,80+1,0129,5032,400025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355117,30129,00+9,97117,30129,000042,00129,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401583,00583,00+10,00583,00583,00158 745285,00722,50
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,002575025,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,00+8,81100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,10155,100,00155,10155,100017,00165,00
O2 C.R.BAATELECCZ0009093209509,30511,20+0,23504,80514,001 022521 870370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,0032,000,0032,0032,000019,0041,60
PALABABAAPALABCS000501325930,0031,50+5,0030,0031,500015,0032,60
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBAAPANKRCZ0009033205172,00172,00+1,17172,00172,0012020 40091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000186,50304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050122,50122,50+0,49122,50122,50101 22547,30122,50
PARAMOBAAPARAMCZ0005091355732,50732,10-0,01732,10750,002619 131352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851275,00275,00+10,00275,00275,0000131,50275,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455916,5016,50+10,0016,5016,500011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,00832833,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,8016,800,0016,8016,8014 868267 62414,0020,00
PCB BENEŠOVBAACKDBNCS000501375451,0051,00+1,3951,0051,001891830,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00200,000,00200,00200,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245275,0075,000,0075,0075,00430017,00111,30
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215294,1094,10+9,9294,1094,100035,0094,10
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,4056,10+1,0855,4056,10362 01140,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 966,006 966,00-3,616 966,006 966,00213 9326 673,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505499,00499,000,00499,00499,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,100055,10115,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905175,0072,90-10,0072,9075,002 000150 00030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 842,103 844,10+0,083 842,103 844,102 81110 833 3231 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751112,30111,30-2,70111,30112,30222445,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200310,00303,100,00303,10310,007322 451250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105451,7053,20-0,3751,7053,20402 09844,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445030,6030,600,0030,6030,60824515,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325868,8070,00+2,0468,8070,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,00621029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750773,50777,10+4,94773,50777,103426 400309,00929,50
PLOMABAAZPDCS000845275145,2053,10+5,9845,2053,100035,4066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650174,00174,000,00174,00174,0000174,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,8046,00+1,3245,8046,000026,0064,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190680,0080,000,0078,8080,00604 77643,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453632,10632,20-3,64632,10632,2085 057353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 900,401 905,10-4,741 900,402 000,001222 9631 626,402 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585651,0051,000,0051,0051,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795155,0055,000,0055,0055,000036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,4035,40-9,6935,4035,401138924,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,3015,30+0,6515,3015,30951 45414,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516236,3036,300,0036,3036,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756809,10809,100,00809,10809,1000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254360,60360,70+0,05360,60360,7000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,001 000,00-1,231 000,001 000,0000309,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,00104,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750933,0033,000,0033,0033,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545550,0050,000,0050,0050,000026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505390,80399,50+2,56390,80401,001 399550 428250,10399,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455531,2031,20+9,8531,2031,200023,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175119,9019,900,0019,9019,900011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355329,1029,100,0029,1029,100018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656530,00530,00+1,43530,00530,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500021,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,0053,000,0053,0053,000039,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357193,00193,000,00193,00193,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,000,0099,0099,000040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158167,50160,00-5,88160,00170,0020333 12382,00174,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 686,001 686,00-1,511 686,001 686,0086139 246779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 405,502 405,60-5,752 405,502 405,6049 6221 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 203,901 208,10+0,551 203,901 208,10326385 803810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455353,2053,20-0,1853,2053,20631945,00117,00
PREFA BRNOBAAPRFBOCS000504055972,6072,60-9,9272,6072,600028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545737,0040,70+10,0037,0040,700037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954177,00161,10-0,61161,10177,00203 349100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253140,10140,00-0,07135,50140,1000103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,6063,600,0063,6063,600028,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959150,10150,100,00150,10150,1000104,00226,20
PRIMA KARVINÁBAAPRIMACZ00090500509,7011,50+9,529,7011,50006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405463,0063,00+5,0063,0063,00212660,00272,00
PRIOR TRADINGBAATREFACS0008430351112,00112,00-7,89112,00112,00161 79254,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280629,5029,60+0,3329,5029,601384 07929,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,5019,500,0019,5019,500015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000287,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705731,20733,10+0,25731,20733,1000300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,2026,200,0026,2026,200010,0028,70
PROREGIOBFAPROIFCZ000801970037,5040,00+6,6637,5040,000022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942495,00495,00+2,06495,00495,0000308,00495,00
PROSPERITA IF ORL.BFAPROINCZ0008023900448,10455,20+2,70448,10470,1018484 125301,10476,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259242,00242,00+5,21242,00242,0061 45256,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244255,00256,10+0,43255,00256,1000135,00256,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,10-0,2736,1036,10414428,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165294,8094,80-0,2194,8094,800094,80410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,10216,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057278,00305,00+9,71278,00305,000019,00305,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495829,4030,90+5,1028,1030,900010,0030,90
PSVSBAAPRSVOCZ0005111500104,60104,60+0,09104,60104,60121 25557,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381568,509,30+9,418,509,30008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704762,40760,60-0,23759,30762,50890677 533540,60781,20
P-D REFRACTORIESBAAMSLZCZ000501045440,8040,80+1,4940,8040,800032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115454,5059,90+9,9054,5059,900036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,000,0066,0066,000065,00125,00
RAKOBAARAKERCS0008418752439,00421,30-0,04421,30439,00114 794308,00480,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,004 737,00
RAŠELINABAARASELCZ000907405085,0085,00-6,7985,0085,00201 70038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0073,00
REDASHBFARENTCZ000909080944,6044,60-3,0444,6044,600040,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,000074,00100,00
RENATEX CZBAACISOSCS00084326547,308,90+9,877,308,90008,1045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940555,2055,30+0,3655,2055,30904 97433,0056,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 024,501 025,40-0,441 023,701 030,00539553 488627,101 065,60
REPROGENBAAREPRGCS0008457461101,60101,60+9,95101,60101,600022,90101,60
RESON.PILA CHLUMECBAARESPICS0008455556183,90183,90+9,98183,90183,900029,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 363,601 362,00-0,121 342,001 363,606 7379 140 562899,501 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100011,0012,20
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,000,003 000,003 000,001545 0002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00200,000,00200,00200,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,000,0020,0020,000012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0096,50
ROMO FULNEKBAAROMOCS000500305224,3024,300,0024,3024,30007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905514,50490,00-4,76463,20514,5000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955135,30135,300,00135,30135,300046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,5060,500,0060,5060,508 197491 82054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195742,6042,600,0042,6042,600026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,1030,10+0,3330,1030,100013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,50110,50+0,45110,50110,501 014101 40081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00100,000,00100,00100,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858108,00115,90+7,31104,40115,900056,00135,30
SAFINA VESTECBAASAFINCS0005014356100,00100,000,00100,00100,00101 00037,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBAASANITCS000842756313,9013,900,0013,9013,900011,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,006,00-9,096,006,00006,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00288,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,8046,80+20,0046,8046,800025,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40219,00
SAURER CZECHBAAELTEXCZ00051090094,604,600,004,604,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935811,4012,600,0011,4012,601081 35112,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0026,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651577,007,000,007,007,00004,5050,20
SČ ARMATURKABAASCARMCS000500385442,1042,100,0042,1042,100029,5062,00
SČ ENERGETIKABAASEVENCZ00050780551 560,101 583,20+0,831 560,101 583,20812 619967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,70+0,3627,6027,700026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,002 700,00-0,012 700,002 700,0038 1001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550771,10771,00-1,45771,00771,10419343 079565,00837,00
SČCBAASCCIHCS000846075480,0079,900,0079,9080,000012,0081,60
SDRUŽENÝ IFBFASDRINCZ000802000560,0053,00-8,1453,0060,000026,3057,70
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,8025,800,0025,8025,800021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,201456327,00610,00
SELEKTA PACOVBAASELPACZ000903535820,9020,900,0020,9020,90918820,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000028,0028,00
SELGENBAASELGECZ0009033650210,00210,00-4,10210,00210,00102 100197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00174,50
SELLIER & BELLOTBAASELBECS0005013358119,60119,60+0,16119,60119,60202 39286,00183,00
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356357,80357,80+2,14357,80357,8000167,20677,00
SEMPRA PRAHABAASERVICZ000906375640,0036,00-10,0036,0040,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705443,8040,00-8,6740,0043,80009,1043,80
SETUZABAASETUZCZ0008460052252,10252,40-8,97252,10252,40399 834250,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000074,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380371,1075,10+6,5271,1075,10221 62438,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,808,800,008,808,80005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350629,00629,00-6,69629,00629,003924 531552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,1023,10-8,6923,1023,100017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645838,1038,100,0038,1038,10311417,0052,00
SG - INDUSTRYBFAYSECZ000908770632,9032,10-2,4332,0032,9077624 96030,9056,10
SHD KOMESBAASHDKOCS000842385173,9074,20+5,3973,9074,20001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000029,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,20110,20+0,09110,20110,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,5021,500,0021,5021,500013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551396,00396,000,00396,00396,000042,00474,70
SILONBAASILONCZ0005094458152,20152,20-0,06152,20152,20101 522110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS0008454666110,00110,000,00110,00110,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652750,10750,10+3,87750,10751,202115 755352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759255,00255,000,00255,00255,001255172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554110,00110,000,00110,00110,000055,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,00210041,00459,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,9018,900,0018,9018,900014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,1066,60+0,1566,6067,1021914 68158,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,000,0032,0032,000012,1049,00
SLH, A.S.BAASOLOCS000844635722,6022,60+1,3422,6022,600022,3057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855248,10248,100,00248,10248,10499243,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602185,00184,40-0,32184,20185,007513 842120,10186,90
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,4030,80-4,9330,8034,200026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153135,00135,000,00135,00135,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20887227,9016,00
SM ENERGETIKABAASMENGCZ00050783521 314,401 314,40-9,731 314,401 314,4011 3141 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,001 867,50+6,101 760,001 935,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0090,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,000,00600,00600,00106 000146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295392,2092,300,0092,2092,800051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300459,50459,500,00459,50459,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964559,3059,30-3,8853,5059,300056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952262,20267,90+3,27247,70267,904 7491 192 064212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,3090,30+0,1190,3090,300020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0090,00
SOLNÉ MLÝNYBAASOLMLCS0008429858143,00143,000,00143,00143,000090,00300,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,1034,10+0,2934,1034,102378430,0049,00
SPOFA PRAHABAASPOFACZ000507425278,1078,100,0078,1078,1030 0972 407 76059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,006 7381 612 327147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000255,001 014,40
SPOLANABAASPOLACS000842495860,1060,10+0,1660,1060,101696245,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,2061,10-4,3860,0062,001086 56250,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,2085,00-0,2384,2085,201 13596 44757,3086,90
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425722,0022,000,0022,0022,000020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356586,506,500,006,506,50001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350120,10108,20-9,90108,20120,100099,20525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,10561 12616,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,1030,100,0030,1030,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,000,0033,0033,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000010,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151445,00440,00-1,12440,00445,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000700,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0030,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,500,0057,5057,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,00361 80015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,000,0022,0022,000021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0060,00
STAVOMAT CHEBBAASTVOMCS000502496739,9039,900,0039,9039,900014,5039,90
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 370,501 371,90+0,131 370,501 371,9090121 692655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 520,002 520,00-0,012 520,002 520,00001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 530,604 530,00-0,674 530,004 560,101045 3651 700,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410715,7015,70-7,6415,7015,700010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 261,405 261,40-0,445 261,405 261,4054286 1231 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000051,0080,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,00221 10039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0028,50-5,0028,5030,000025,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635436,0036,00-6,7336,0036,000036,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695719,2018,50-3,6418,5019,200015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658202,00202,000,00202,00202,000031,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0031,50+5,0030,0031,500017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,8048,800,0048,8048,800046,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050151,00151,00-7,07151,00151,00304 53061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105473,1073,10+0,1373,1073,100039,9085,10
SVABAASVACS000502455380,0080,000,0080,0080,0040032 00011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0045,00
SVIT ZLÍNBAASVITCZ000507665331,0031,00+1,6330,8031,501504 68118,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253133,70133,70+4,20133,70133,700089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997544,705,00+6,384,705,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525949,6056,10+13,1049,6056,100049,60803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS0005041250108,00110,00-1,16108,00115,0041546 95085,20189,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,0016,20-10,0016,2018,000013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857346,50346,50+5,31346,50346,5041 386230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,1026,100,0026,1026,10003,0031,90
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,000,0097,50100,0010810 76018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,7029,700,0029,7029,700027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595234,5034,50+1,4734,5034,502482827,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805812,00812,30+0,24811,10812,3000393,00812,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354245,00245,000,00245,00245,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00259,000,00259,00259,0000198,00463,00
TAGREABAAZZNTACS000845765152,2052,200,0052,2052,200033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00510,00+3,86490,00510,0000420,20590,00
TATRABAATATRACS000501845646,5046,60-9,5146,5046,60532 46732,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,5022,500,0022,5022,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966134,5034,50+9,8734,5034,500012,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057495,30483,10-1,74482,00495,3000480,102 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785523,9023,90-9,8123,9023,90001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000042,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550720,00720,00+1,47720,00720,00128 280236,10720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00375,00375,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00280,000,00280,00280,0000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,00425,100,00425,00425,1000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,00140,00-0,07140,00140,00577 980100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157418,30418,300,00418,30418,3000330,00471,20
TEPNABAATEPNACS000502685525,5025,500,0025,5025,500018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,10315046,0075,00
TEREOS TTDBAAPRACUCZ000510485114,9014,90+9,5514,9014,90527756,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285953,4049,90+1,8349,9053,40884 68227,0066,90
TESLA KARLÍNBAATSLKACS000502135136,2036,200,0036,2036,200032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465427,0027,00-8,4727,0027,001604 32019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6028,00
TESLA SEZAMBAATSLSECS0005009851380,00351,50+0,71347,50380,0000208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0019,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001014013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,3027,30+0,3627,3027,300018,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,006,00
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555538,5038,50+2,6638,5038,501557821,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,0022,00-9,4622,0025,506 493156 65412,0024,30
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325256,8056,80-5,8056,8056,801056813,0060,30
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,0032,90-0,3032,9033,000018,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80006,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,9046,80+0,4246,8049,9034317 10629,0060,00
TOMOS PRAHABAATOMOSCS0005021153634,50634,50-10,00634,50634,5000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555108,00108,000,00108,00108,000050,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,0000130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,0018,00-1,0918,0018,004479218,0050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,000014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152542,703,00+11,112,703,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935641,5041,500,0041,5041,500029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358100,00105,00+5,00100,00105,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,3047,70-3,2447,7049,5043221 26742,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00213155,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055275,7077,10+2,2575,7080,0040832 41350,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,8049,800,0049,8049,800015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,00+3,6186,0086,000067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900440,00440,000,00440,00440,0000139,10440,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,100041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00555,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254178,00178,00+9,87178,00178,001 074191 17223,00181,00
UNEXBAAUNISTCS0005015759175,10175,100,00175,10175,10447 704130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 000,00
UNIPETROLBAAUNIPECZ000909150049,3049,60+0,2047,0050,004 038200 73638,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,607,20+9,096,607,20004,0033,00
UNITED ENERGYBAAPSZTECS0008458659415,10415,100,00415,10415,10145 811280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBAAPIVOUCS0008458865112,00112,000,00112,00112,000059,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356270,00243,00-10,00243,00270,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375984,0084,000,0084,0084,000084,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545019,4021,30+15,1317,6021,300011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,002740338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014990,0090,000,0090,0090,000090,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,4028,400,0028,4028,400026,0082,00
VALUTA IF HOŘICEBFAVALCZ0008006103313,20344,00+9,83313,20344,0000280,00390,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318543,003,00+7,143,003,00001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485573,9073,90+9,9773,9073,90221 62625,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,903,10+6,892,903,10002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 510,001 510,00+0,331 510,001 510,0057 5501 368,902 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104270,00251,00-7,03251,00270,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 968,001 968,50+3,411 968,001 968,50001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,1061,100,0061,1061,100054,90171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,0037,30+0,8137,0037,300015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,108,100,008,108,10005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,000,0020,0020,00009,6046,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,101215712,5019,00
VELVANA VELVARYBAAVELVACS000842485941,5045,60+9,8741,5045,600030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 920,001 920,00-0,771 920,001 920,00001 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585081,6080,00-1,9680,0081,6049940 28578,70288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,1019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135652,3057,50+9,9452,2057,501507 93723,5057,50
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052160,00160,000,00160,00160,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,100,0031,1031,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159217,40230,00+5,79217,40230,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855835,6035,10-0,8434,6035,608 702305 49135,1082,10
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,3060,30-0,4960,3060,30636220,0067,30
VLNAPBAAVLNAPCZ000508765014,8013,50-4,2513,5014,800013,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256196,00196,000,00196,00196,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755049,5049,500,0049,5049,500027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,00110,00+10,00100,00110,000018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595018,7018,70-9,6618,7018,7061121,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957117,10117,100,00117,10117,1011413 34952,10158,00
VODNÍ ZDROJE PHABAAVOZDCS000844155640,3040,300,0040,3040,300018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000019,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815299,00100,10+1,1199,00100,100018,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053132,00132,00+10,00132,00132,000016,10132,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,3091,30+0,7791,3091,300039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754162,00162,000,00162,00162,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725381,8081,80+9,9481,8081,800026,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,00+7,41100,00100,0012012 00014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885599,0089,10-10,0089,1099,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850168,30168,30+5,51168,30168,300064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,10100,100,00100,10100,100026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350160,20160,20-10,00160,20160,200026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353160,20160,20+9,95160,20176,200026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,10355,100,00355,10355,1000244,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251104,50104,500,0099,80104,50101 03631,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,00120,000,00120,00120,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459104,00104,000,00104,00104,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150139,00139,00+0,72139,00139,000048,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156238,00238,000,00238,00238,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652185,90183,70-1,18183,70200,000011,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,00+2,9790,0090,001 929173 61026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956244,40244,40-9,48244,40244,40225 37719,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195866,9066,90+9,8566,9066,900020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957154,90154,90-0,06154,90154,9011317 50430,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,20+7,694,204,20003,3060,00
VOSBAAVOPRSCS000503605247,6047,60+0,2147,6047,60793 76011,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561116,00116,000,00116,00116,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756440,1042,00+4,7340,1042,000040,10137,10
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00328,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ000510045399,0099,00-9,1799,0099,00659491,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,1031,100,0031,1031,100021,5035,20
VUPEK PRAHABAAVUPEKCS000843825553,5053,50-9,9353,5053,500045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,000051,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,1037,100,0037,1037,100032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800227,80240,10+4,39227,40240,1034578 96288,00240,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658277,50277,50+0,90277,50277,5061 665165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8017,00
WIENERBERGER C.P.BAAJICIHCS00084158571 390,001 350,10-1,451 350,101 390,004156 950600,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,10726727,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,2046,30+0,2146,2046,302139 60630,1078,50
YTONGBAAPORBECS00084201621 400,001 400,000,001 400,001 400,0000326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857100,0096,00-4,0095,00100,000026,00100,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951136,00136,000,00136,00136,000040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857803,30803,30+5,00803,30803,3021 607765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301700,00700,000,00665,00770,0000180,10775,90
ZAT PŘÍBRAMBAAZATCZ0008427655116,80106,200,00106,20116,800021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053134,00155,00+7,26134,00155,00517 42241,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,0042,000,0042,0042,002292433,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 317,504 300,00-0,804 020,104 317,501251 3381 475,604 349,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,5064,50-9,9164,5064,500025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 475,002 475,000,002 475,002 475,00001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZELENINA BRNOBAAZELENCS000845175333,7030,40-9,7930,4033,700019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365638,0038,00+9,8238,0038,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175941,0041,000,0041,0041,000034,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901295,80292,90-0,98292,90295,80154 408136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395325,0027,50+10,0025,0027,500025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290393,0093,000,0093,0093,000058,0098,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100012,0030,10
ZES BRNOBAAZESTCZ000903555622,0022,000,0022,0022,000018,7022,00
ZETAS MIMOŇBAAZETASCZ0009068557801,00801,000,00801,00801,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292639,009,000,009,009,00009,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,002,90-3,332,903,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 100,001 100,100,001 100,001 100,1000570,001 199,90
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,000039,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,2066,20-2,6466,2066,200054,1068,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509413,30414,10+0,41413,30415,00880364 621340,20419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,7037,00-4,3937,0038,700022,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,00242 4008,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,1045,10-0,2245,1045,10281 26338,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80431,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095949,5049,500,0049,5049,500016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455244,6044,60-9,7144,6044,60291 29315,00129,80
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,00+4,7655,0055,000026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,1016,100,0016,1016,10003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,9016,900,0016,9016,90007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,8079,800,0079,8079,800025,0079,80
ZZN DĚČÍNBAAZZNDECS000845955848,0048,000,0048,0048,000048,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,0096,00-4,0096,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10315,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,006009 00014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,10100,100,00100,10100,10008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000108,00225,00
ZZN SEMILYBAAZZNSECZ000905255170,0070,000,0070,0070,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701572,902,900,002,902,90002,7018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045426,6026,60+9,9126,6026,600018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,20+1,0050,1050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,50+10,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285637,5037,500,0037,5037,500013,0037,50
ZZN V JIHLAVĚBAAZZNCZ000907075128,6028,600,0028,6028,600017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,0031,00+1,3031,0031,00441 36420,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,00361 11618,0035,50
ŽĎASBAAZDASCS0005031152202,80202,50-1,36202,50205,5024450 026162,50365,00
ŽDB BOHUMÍNBAAZDBCZ0005098152248,00236,00-1,66236,00248,0011026 80371,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,20140,200,00140,20140,200065,20143,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903597,90615,00-0,09597,90616,40581357 454387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 755,501 761,00+0,621 755,501 761,002645 7121 206,001 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,702816 37920,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295992,1092,100,0092,1092,100070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00145,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 515,001 521,00+0,281 508,701 525,00298452 479886,001 540,80