Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 17:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.12.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.11.199903.12.1999
07.12.199905.01.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500026,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,0024,00-4,0024,0024,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803108,50108,50+3,43108,50108,509977104,90296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS00050028649,309,20-1,079,209,306255 8108,4017,90
AGB IF IIBFAAGBIFCZ0008026200265,20265,300,00264,00268,1023362 145225,50289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,401,50+7,141,401,50001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,002853218,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156136,00136,000,00136,00136,0000109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,001558526,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645552,9052,90+9,9752,9052,900037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665070,0070,00-2,7770,0070,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109423,00423,000,00423,00423,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,5061,50+0,8161,5061,50321 96850,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306422,0022,30+2,2922,0022,30006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,0026,00-0,3826,0026,00328329,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475162,5062,500,0062,5062,500062,5085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735797,0097,00+9,9797,0097,00302 91040,00113,70
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5050,500,0050,5050,500030,2050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6031,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,1045,20+0,4445,1045,20241 08311,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,008,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552186,40186,40+9,97186,40186,400093,00345,70
ALFA-INVESTBFAALFINCZ00090933088,208,00-2,438,008,20008,0035,00
ALIACHEMBAASYNTHCZ000509195961,0058,00-4,7658,0061,2034621 04657,80124,00
ALIACHEMBABSYNTHCZ00051126077,507,50-1,317,507,501 0778 0787,5048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955625,9025,000,0025,0025,900016,0028,00
ALMETBAAALMETCS0005035757194,70194,700,00194,70194,700054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666638,5038,80+1,3038,5038,800032,7063,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,00426449,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375575,7075,80+0,1375,7075,800044,1084,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957471,90471,90+10,00471,90471,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,000036,00147,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,2022,20-1,3322,2022,200017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635325,2025,30+0,3925,2025,30601 51622,6055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401207,00207,000,00207,00207,0000100,00207,20
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945535,0035,000,0035,0035,000024,0035,00
ART CENTRUM PRAHABABARTCECZ000841615357,1057,100,0057,1057,100057,00365,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,30148,30+9,85148,30148,30114848,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757545,104,70-4,084,705,10004,7053,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955576,0076,000,0076,0076,000012,0093,40
AVIABAAAVIACS000502075996,0094,00-2,0894,0096,0017216 47266,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445533,4033,40-1,1833,4033,40103343,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 005,601 009,000,001 005,601 009,0033 020366,001 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766129,2029,50+1,3729,2029,500019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709530,70530,10+0,35521,40545,0017190 955320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275626,8026,80+9,8326,8026,800022,7060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350185,00185,00-5,85185,00185,000035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,00143 08037,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000018,1036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,000039,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655205,30205,30+9,96205,30205,300012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460131,1031,10+9,8931,1031,10008,70949,00
BIOCELBAABIOCECS0005017953237,00236,00-0,42236,00237,0000123,50237,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,10+10,001,101,10000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,00300,00-4,76300,00300,000081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462109,30109,30-4,95109,30109,300067,10164,00
BMTBAABMTBOCS0005030758111,70111,70+9,94111,70111,70333520,00115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,10100,10+0,8096,10100,1028528 32382,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 723,002 723,00+0,362 723,002 723,0012 7231 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454530,10530,10+0,17530,10530,10136 891433,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195036,0036,000,0036,0036,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911576,106,100,006,106,106203 7824,9036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOR ČESKÁ LÍPABAABORCZ000906075217,7017,10+1,1816,1017,700013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0050,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,30348,5028398 623180,00353,30
BRISK TÁBORBAABRITACZ0005074856145,00145,00+5,22145,00145,00229078,00145,00
BRISTOLBAABRISTCZ000906235294,0094,00-9,5294,0094,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509445,00495,00+10,00445,00495,0000400,00800,00
BSH HOLICEBAATOSHOCS000504295171,9071,900,0071,9071,900021,4080,00
BVV BRNOBAABVVCS00084128542 311,502 311,10-0,032 306,502 313,001841 602999,002 315,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009146,20146,30-1,61145,70146,309714 172118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207136,10136,100,00136,10136,107810 616109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354504,00496,60-1,48496,60522,6000496,60850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361122,00122,00+2,52122,00122,0020124 52225,10133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,00+7,78400,00400,006626 400103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356282,00282,00+9,98282,00282,000025,50282,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500058,10803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856057,6057,60-10,0057,6057,600057,60200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100012,0016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150136,20136,20+9,92136,20136,200040,60136,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816669,3069,300,0069,3069,300033,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,10464198,0019,50
CIMEX KONCERNBFAINFJICZ000908350790,0092,30-8,2590,0092,30807 26970,00105,00
CIMEX KONCERNBFBINFJICZ000908360646,0046,00+1,9946,0046,000030,0052,00
CINEMART PRAHABAALUCERCS0008437851170,00170,000,00170,00170,000041,00180,00
COLORBETON LIBERECBAACOLORCS000503815767,1067,10+10,0067,1067,100039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201179,60179,60-5,47179,60179,6000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254117,00117,000,00117,00117,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,1020,20+0,4920,1020,20009,1022,00
CONSUS IFBFACONINCZ000802830558,0055,100,0055,1058,00533 02839,0062,00
COR/US GARANT IFBFACOGARCZ0008031341453,10452,50-0,13452,50453,104520 372365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,3020,600,0020,3020,603507 17719,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,7025,700,0025,7025,700021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925067,0067,00-8,2167,0067,00426858,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,601,500,001,501,60001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,00150,000,00150,00150,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,003616 49812,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680758,0058,000,0058,0058,00001,0059,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,40+0,5717,4017,400015,5029,90
ČEDOKBAACEDOKCZ000903635647,7047,700,0047,7047,700036,00255,00
ČECHOFRACHTBAACECHFCZ0008413457700,00700,00+2,48700,00700,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556410,70390,00+2,76390,00410,7000351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 800,001 800,50+3,471 795,601 810,001425 2521 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801162,00158,00-2,82155,00164,0087 49314 495 61178,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905220,7020,70-10,0020,7020,700020,7053,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,606 6503 9900,200,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156356,00356,00+0,22355,60356,0093 203240,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000129,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,00+1,3338,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068694,80694,80-9,98694,80694,8000694,801 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,00110,00+10,00110,00110,00181 98045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 100,301 124,50+3,531 100,301 125,803033 471910,301 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,10+0,2050,0050,100036,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,1019,100,0019,1019,100014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,30+0,7540,2040,30481 93336,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340437,0037,000,0037,0037,000021,0037,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144284,40288,50+2,99284,40289,007521 520142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765587,7072,00-10,0072,0087,701129 63467,80166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409245,10245,100,00245,10245,109222 549189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,7018,700,0018,7018,700018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,40+0,5635,4035,40931927,00154,00
ČEZ, A.S.BAACEZCZ000511230087,0087,90+0,6887,0088,4012 9901 133 71644,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355954,3054,30+7,3154,3054,300021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575032,0032,000,0032,0032,000011,0038,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325219,0019,000,0019,0019,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,101742714,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153360,00360,00-9,77360,00360,0031 080203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276528,8024,70-9,8524,7028,802967 72123,20132,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,00111,00-0,89111,00112,0012814 30845,00120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,1051,20-1,5351,1051,20512 60845,0099,50
ČSAD BENEŠOVBAACADBECZ000820735453,0053,000,0053,0053,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,1060,50-9,8360,5067,100054,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00242 40062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,0081,00-10,0081,0081,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615880,0080,00+3,0980,0080,0014411 52027,00495,00
ČSAD KARVINÁBAACADKCS000820095249,0049,000,0049,0049,000018,00145,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000084,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556195,00195,00-2,50195,00195,00509 75060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755253,5053,50-2,7253,5053,501474953,50133,80
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,00301 50040,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655220,00198,00-10,00198,00220,0015232 23045,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059103,00103,000,00103,00103,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136481,0081,00-0,1281,0081,00201 62068,30312,30
ČZ STRAKONICEBAACZSTRCS000500425853,2053,200,0050,7053,20532 80046,2063,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,503,500,003,503,50001,405,00
DENTAL PRAHABAADENTACZ0005104257537,50537,50+2,38537,50537,500087,00715,20
DERMACOLBAADERMACZ000904165380,0080,10+0,1280,0080,100046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058275,00275,00-0,18275,00275,0061 650260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0035,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000118,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,100,0014,0014,1095713 44911,3015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,00281 40013,5070,00
DOAGRABAAZZNDOCS0008444352125,00112,50-10,00112,50125,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150271,30284,50+4,86271,30284,500090,00284,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00105,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615719,9019,90+1,5319,9019,900014,00121,20
DOPLA PAPBAAPAPCS0005023159350,00386,60+10,45350,00386,600065,00386,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000050,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735023,6023,70+0,4223,6023,70002,0023,70
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955135,1035,10+0,5735,1035,100012,0043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875062,4062,40-9,9562,4062,400020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,1034,100,0034,1034,100017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900017,1042,00
DST TRUTNOVBAADSTTUCS00084532545,305,30+8,165,305,30004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154482,50482,50-9,30482,50482,5052 41374,00630,10
DYAS UHER. OSTROHBAADYASCS00084515554,104,10+7,894,104,10003,509,10
DYWIDAG PREFABAAPRFALCS0008427050100,70100,700,00100,70100,700044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10003,0044,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0027,00
EKOFOND BRNOBFAEKOFOCZ0009084703151,00150,00+9,24150,00151,00609 00038,00150,00
EKOINGSTAV BRNOBAAEKINGCZ000502600518,0018,000,0018,0018,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815339,0039,000,0039,0039,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151204,00204,000,00204,00204,0000127,00250,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 605,002 607,30+0,252 605,003 001,20002 600,603 950,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235388,4088,40+9,9588,4088,40435438,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685117,0017,00-9,0917,0017,000013,2074,70
ELTODO EGBAAENRGVCS000844175477,9077,20-0,5177,1077,900052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,405,400,005,405,40001,0067,60
ENERGOAQUABAAENRGACS000841975076,5075,00-2,5975,0080,000066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152150,00150,000,00150,00150,000083,50160,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653233,20231,70+4,51231,70233,20245 583111,10412,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353100,00100,00-1,86100,00100,000032,50147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,2056,20+9,7651,2056,200050,0056,20
EQUITY HOLDINGBFAAGFIECZ000908460419,0018,30-1,0818,3019,0071013 41814,3025,00
ERGON PRAHABAAERGONCZ0009055851160,00160,000,00160,00160,000028,90280,00
ESAULBAAEKOKACZ000907135312,3012,300,0012,3012,30007,50188,00
ETABAAELEPRCS0005005156230,10230,50-7,80230,10230,50214 835103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854405,00405,00-1,81405,00405,002911 745297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0017,40
EXCELSIORBAAEXCELCZ0009076741727,00727,000,00727,00727,0000118,00727,20
FAGRONBAATAMDACZ000846120916,5016,50-5,7116,5016,503004 95012,0037,00
FALCON MIMOŇBAAMITONCZ000510085935,2035,20+3,2235,2035,200030,0035,20
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805040,9040,90-9,9140,9040,900022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456680,00680,00+3,03680,00680,0000218,10700,00
FINOP HOLDINGBAAFINOPCZ0008418001404,00420,00+4,21404,00428,001 270534 017325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859944,00944,000,00944,00944,000025,00944,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,10001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975671,0072,10+1,4071,0072,100012,00107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695831,2031,200,0031,2031,200016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,4021,20-12,3921,2023,40004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,10+0,5020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,00151 50052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0055,10
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,101504 66526,5045,00
FORTE IFBFAFORTECZ0008033008169,90169,90+6,32169,90169,900086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,00619216,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352603,90664,20+9,98603,90664,200012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105225,3025,30-6,2925,3025,301435418,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565416,3016,30+9,3916,3016,304651,0016,30
FRUTA PODIVÍNBAAFRUPOCZ000508265135,5035,50-9,6635,5035,502711,0086,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825239,0038,00-2,5638,0039,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009101,70101,70+4,62101,70101,70220320,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686385,9085,90+9,9885,9085,900066,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059308,00308,000,00308,00308,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706425,30425,80+0,16425,30425,8000286,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665523,0023,000,0023,0023,000020,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355433,0033,000,0033,0033,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338508,008,00-8,048,008,00008,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GESTA RYNOLTICEBAAGESTACS0005012657119,00119,000,00119,00119,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 225,101 225,100,001 225,101 225,1000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855089,6089,60+9,9389,6089,600044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363582,102,10-8,692,102,10002,1014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756181,00181,00+9,96181,00181,000025,10498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495389,9089,900,0089,9089,900037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054350,10351,10+2,36350,10351,1031 051164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,00660073,00199,90
GRANITOLBAAGRANICZ000510035464,8064,800,0064,8064,800057,00123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0025,000,0025,0025,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,6077,70+0,2577,6077,800071,60120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,300,00110,30110,3000110,20226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,80181,80+9,98181,80181,80118223,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265192,5092,500,0092,5092,500037,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154380,90380,90+5,74380,90380,9031 143138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758315,00378,00+20,00315,00378,007024 94830,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708100,50100,40-9,95100,40105,904 319434 758100,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,9039,90+1,0139,9039,90963 83012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,000,0038,0038,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105871,1071,10+9,8971,1071,100024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,5038,00+7,6437,5038,001244 66115,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953800,00790,00+0,12742,50800,0000128,00790,00
HOLCIM ČESKOBAACEVAPCZ0008419256771,10771,10-4,87771,10771,1086 169576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 043,101 043,100,001 043,101 043,1055 216760,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,00412831,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,30100,300,00100,30100,30440176,70399,10
HOTEL FORUM PRAHABAAFORUMCS0008442851181,70183,20+0,49181,70183,30264 749140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585514,6014,60-9,8714,6014,600014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258855,30850,00-1,22850,00855,3043 405571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00121 7401,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835492,7093,30+0,3292,7093,30121 11951,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,50121,50-0,40121,50121,501 902211 143114,70178,40
HOT.INTERNATIONALBAAINTERCS000843685316,9016,900,0016,9016,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,00209,000,00209,00209,004836146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155166,00166,00+0,30166,00166,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,0018,000,0018,0018,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805241,00241,00+0,08241,00241,1000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,10231,10+0,21231,10231,10337 626102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155444,00451,00+0,22444,00451,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875225,1025,100,0025,1025,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,00150,000,00150,00150,000031,20221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,000,0075,0075,000035,00102,00
CHIRONAX PRAHABAACHIROCS000846496261,3061,30+9,8561,3061,30008,1061,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000021,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 320,001 320,00-2,221 320,001 320,0033 960838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,107,10-2,737,107,106431,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000011,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,00+5,26144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200245,00240,00-6,72240,00245,0000117,00257,30
IF AGREKOBFAAGRKMCZ0008032208370,00370,00-0,02370,00370,0000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 384,101 361,10-1,371 361,101 385,00140193 403986,001 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201405,50412,00+6,68405,50412,0015764 024167,10412,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040036,2036,20-2,4236,2036,201554335,40105,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905246,40256,30-1,08246,40256,307017 694191,00265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420660,2060,300,0060,2060,300045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,707,50-2,597,507,706194 6496,5029,50
IF NEWTON PRAHABFACENAVCZ000803000427,1027,10+0,3727,1027,10752 03325,6035,10
IF OBCHODUBFAOBCHOCZ0008011103980,20956,40-2,17956,40982,005654 673695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008201,50201,50-4,36201,50201,50204 03087,20213,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,608,60+3,618,609,601 28012 0088,1024,00
IF SKPMBFASDRKRCZ0008006202112,30114,20-1,72112,30114,4026029 66660,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,001941818,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,7075,70+4,9975,7075,700063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908202,50201,60-0,73201,60202,5030060 61573,10203,10
ILBAU LIBERECBAASILLICS0008461158150,00151,00+0,66150,00151,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 017,301 017,30+9,991 017,301 017,3000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433062,702,700,002,702,701002702,7010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,000,00180,00180,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,10+0,2147,0047,100044,50108,00
INGSTAV OPAVABAAINGSOCS000501855591,20100,30+5,0291,20100,300017,00106,00
INGSTAV OSTRAVABAAINSOSCS000504205016,2016,20+9,4516,2016,20001,0016,20
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,8022,80+1,3322,8022,80006,0022,80
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129542 000,002 000,000,002 000,002 000,0012 000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700159,9059,90+4,9059,9059,90953949,50100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975766,5066,50+3,9066,5066,501066537,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050174,1074,100,0074,1074,101108 15148,6094,00
INTEXBAAINTEXCS000500745932,2032,20-0,6132,2032,20825832,2072,00
IP BANKABAAINBACZ0008002854107,10106,10-0,84106,10108,504 566489 37777,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804780,70781,90+0,35762,50787,801 5491 215 370485,20784,20
IPS SKANSKABAAIPSCZ0005110155150,00150,00+0,94150,00150,0047871 70078,30157,00
IVAX - CRBAAGALENCZ0005096859730,00733,40+1,36729,50733,402115 361250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904670,50668,80-0,11668,60671,0010570 338160,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535666,6066,60+1,2166,6066,60452 99740,10120,50
JABLONEX JABLONECBAAJABLXCS000841215157,1057,00-0,1757,0057,100055,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,500,004,504,50003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753757,30836,90-0,08755,00836,90535421 274258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ0005084657121,00121,000,00121,00121,00779 31743,00121,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,0045,00-0,2245,0045,001968 82042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 035,003 035,000,003 035,003 035,001133 3851 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,000,0061,0061,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065548,0048,10+5,7148,0048,100034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 400,003 400,000,003 400,003 400,0013 4001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459269,00269,000,00269,00269,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746588,708,70-9,378,708,70008,7030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715875,6076,10-9,4075,6076,100035,90185,00
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,00501 05019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,10700,100,00700,10700,101700560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451522,00523,00+0,19522,00523,0000301,00800,40
JIHOSTROJBAAJIHSTCS000503636736,0036,10+0,2736,0036,1033412 05024,1060,00
JILANABAAJILANCZ000509645340,5040,50-1,2140,5040,50261 05314,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025546,4046,40+1,5346,4046,400030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895576,4076,40-9,9076,4076,40907 13546,80100,00
JITONA SOBĚSLAVBAAJITONCZ000509965590,1090,10+0,1190,1090,10201 80236,0090,10
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000069,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 900,001 901,00-0,101 900,001 901,00001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 000,002 001,00+0,052 000,002 001,00001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,0040,00+0,5040,0040,000017,0043,60
JUTABAAJUTACS0005026152634,90614,70-10,26614,70655,00148 848350,001 349,60
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003131,80127,30-8,02127,30138,0010313 89873,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554500,00511,000,00500,00511,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631890,50891,00-0,11888,00891,001816 022550,001 053,00
KABLO ELEKTROBAAKABLOCS0005034156620,10620,10-4,60620,10620,10159 302480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051721,20721,200,00721,20721,2000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,3051,50-0,1951,3051,50402 05632,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900073,403,40-8,103,403,40003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 325,103 325,10+0,153 325,103 325,10413 3001 922,503 325,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995466,3066,10-3,7866,1066,30281 85428,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275344,0044,10-4,1344,0044,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554197,00197,000,00197,00197,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595773,4073,40-9,9373,4073,400042,00262,30
KAVOZBAAKAVOZCZ000508055648,6048,60+9,9548,6048,60004,0048,60
KDYNIUMBAAKDYNICZ0005023655656,10657,10+0,15656,10657,1000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550782,00782,000,00782,00782,0032 346400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050705,00705,10-0,12705,00705,10268188 941540,101 279,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354570,0070,000,0070,0070,000050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,3047,30+2,1547,3047,30628445,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,108,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,00+1,4036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,00401 20030,00140,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,000012,2042,00
KOLBENKABAACKDTRCZ00050941519,809,80-9,259,809,80001,0030,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,3048,30+9,2748,3048,3014813,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106916,50927,10+0,57916,50938,502 5642 385 078261,40982,80
KONEBAAKONECZ000500775725,0025,000,0024,7025,000023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,0035116,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158108,90108,90-10,00108,90108,900072,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605962,1073,00+13,0062,1073,00563 69829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,2030,70+2,3330,2030,700013,0040,20
KOVONABAAKOVNACS0008418653364,00364,000,00364,00364,000041,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,6030,600,0030,6030,600020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,1058,20+0,1758,1058,200043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896678,5078,500,0078,5078,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,00242,000,00242,00242,0000135,00350,00
KOVOSVITBAAKOSVICS000500446470,7070,70+13,1270,7070,7015010 60559,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153134,40134,40-2,46134,40134,400018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975622,6022,60-9,9622,6022,600017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225648,0048,000,0048,0048,000013,0048,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,00+1,9626,0026,001128625,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,0030,00-3,2230,0030,002748 22018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955483,00483,00+0,06483,00483,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159207,50207,80+0,33207,50207,8000128,00277,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756214,00214,000,00214,00214,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,00351 33037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,9034,900,0034,9034,900016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0050,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 167,201 155,50+0,461 145,101 168,30110128 035800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187538,108,10-10,008,108,10008,1015,00
KVANTO IPFBFAKVANTCZ0008026002491,70493,00+1,41491,30496,10490242 057414,30494,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0038,00
LABENA KR.BŘEZNOBAALABENCZ000509885513,5013,50+9,7513,5013,50001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,003280020,0025,00
LANEXBAALANEXCZ0005016857454,10454,100,00454,10454,1000342,00599,20
LARM NETOLICEBAALARMCZ0005036251148,80148,800,00148,80148,800085,50395,30
LATER CHRUDIMBAALATERCZ0005103259583,00583,000,00583,00583,0084 664196,10590,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556309,10309,10+0,25309,10309,100074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952231,20231,50+8,88231,20231,500036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851490,10490,100,00490,10490,1062 941320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153261,30261,300,00261,30261,30297 57896,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251585,10585,50-9,78585,10585,502112 29383,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,10190,10+6,20190,10190,1081 521131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054193,50193,70+0,20193,50193,700094,10267,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758945,20945,200,00945,20945,2043 781260,101 420,10
LB INVESTBAALACRUCZ00090417526,405,90-10,605,906,40005,90172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,100,0050,1050,10241 20225,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055150,10151,00+0,59150,10151,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,10360,10+0,02360,10360,102720350,00517,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159720,00850,00+6,25720,00850,00152123 350294,101 014,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201416,00374,40-10,00374,40416,0000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,7055,80-8,8255,7055,800044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795849,1054,00+7,3549,1054,000016,1054,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,0040,10-9,2740,0040,100010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545474,1074,100,0074,1074,100056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515975,0075,100,0075,0075,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0040,00+0,2540,0040,001040026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555205,00205,000,00205,00205,00408 20019,00207,50
LESNÍ SP.KRASLICEBAALESKCZ000903775062,3062,300,0062,3062,300058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,5074,00+0,6873,5074,000023,00136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,00106,000,00106,00106,000054,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,0080,20+0,1280,0080,200022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ0009039459109,80109,80+9,90109,80109,800045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855144,70144,700,00144,70144,700041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,100,0060,1060,101590257,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453105,00105,00-7,89105,00105,00884060,00120,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,10424011,1066,00
LESNÍ SP.TELČBAALESTCZ000904505086,4078,00-4,8778,0086,400060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,001080048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,00149,000,00149,00149,0081 19222,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,001201 68013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,101895629,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0045,00-10,0045,0050,000010,1055,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825332,4032,70+1,5532,4032,700010,1036,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,2052,20+0,1952,2052,200021,1052,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,00104,100,00104,00104,100064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,10+0,2245,1045,101881210,1045,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,1041,100,0041,1041,10832910,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659103,10113,00+9,70103,10113,000013,10113,00
LESY KŘIVOKLÁTBAALESKVCZ000904045729,5029,50-4,8329,5029,501029513,1045,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY MĚLNÍKBAALESMECZ000906055450,1050,100,0050,1050,100023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBAALESPRCZ000904195042,8039,10-8,6438,7042,800039,1065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,3080,50+0,2480,3080,500040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,0040,10+7,5040,0040,100022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,0081,000,0081,0081,000027,1081,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256285,30285,30-10,00285,30285,300021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251101,50101,00-0,49101,00105,7054253 92975,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000013,1033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,2062,200,0062,2062,200048,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458143,10143,20+0,06143,10143,200080,00145,50
LIGMETBAALIGMECS000842445356,1056,100,0056,1056,100039,10276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,10125173,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295718,0019,80+4,7618,0019,80006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,0055,000,0055,0055,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158141,70127,60-3,33127,60141,700011,00600,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,00+1,58160,00160,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075720,0020,000,0020,0020,00001,0020,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065141,3040,20-2,6640,1041,300017,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,40115,70+0,08115,40115,70182 07997,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700316,5016,50+0,6016,5016,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,0018,000,0018,0018,000014,0029,00
MADETABAAJIMLECS0008420550350,00350,000,00350,00350,0072 450243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795946,0046,000,0046,0046,000024,0095,00
MAGNETONBAAMAGNECZ000507905332,2033,60+7,3432,2033,6083828 14321,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000409,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254193,00193,000,00193,00193,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635671,0071,000,0071,0071,000043,0071,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568120,00120,00+2,56120,00120,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,9030,900,0030,9030,900015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145545,0045,000,0045,0045,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,102,10-8,692,102,10002,106,00
MASOKOMB.KLATOVYBAAMASKTCS000844735539,5039,50-0,7539,5039,500022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095241,9041,900,0041,9041,900041,90250,00
MASOKOMB.MARTINOVBAAMASMACS000843566558,0058,00+9,8458,0058,00423240,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425250,5050,500,0050,5050,500030,2056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,10507558,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0052,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105974,8074,80+10,0074,8074,800029,7084,20
MEDICAMENTABAAMEDIKCZ0008455755355,00355,00-4,46355,00355,0041 42090,00411,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896065,0065,000,0065,0065,000042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000019,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0085,00
METALIMEXBAAMETLXCS00084124583 021,003 030,00+0,283 021,003 030,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075055,0055,00+5,7655,0055,00402 20037,0077,60
METRA BLANSKOBAAMETRACS000501005716,9016,90+9,7416,9016,900011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00380,00
METROSTAVBAAMESTACZ0005006502140,00139,00+4,19139,00140,00949132 23590,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353190,00190,000,00190,00190,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,20600,00-0,01600,00600,2000295,00600,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,00122,000,00122,00122,000081,00220,00
MILETABAAMILETCS000502745742,5042,70-0,4642,5042,70803 40825,0065,50
MILO OLOMOUCBAAMILOCS000843005493,0093,000,0093,0093,00201 86078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185135,5035,50+3,1935,5035,500013,0035,50
MINERVA BOSKOVICEBAAMIRVACS0005005552117,20116,80-0,17116,70117,200033,00300,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000029,5063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,6053,600,0053,6053,600016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258164,00157,00-2,24157,00164,0012119 80110,00166,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,600,0045,6045,600045,6045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385940,1040,100,0040,1040,10520128,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277531,401,40-6,661,401,40001,4015,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1030,100,0030,1030,103090313,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602379,00379,000,00379,00379,000048,101 000,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00102,00
MORAVIA VENTUREBFABETCZ000908800146,0046,000,0046,0046,000026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605629,5027,00-3,5727,0029,500010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,10+0,8312,0012,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00201 00035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,1014,100,0014,1014,104563513,3052,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 215,001 215,00+1,081 215,001 215,002429 160156,001 250,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000015,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830840,0046,50+9,9240,0046,500026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859385,10385,100,00385,10385,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355036,0036,000,0036,0036,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785678,8070,00-11,1670,0078,800030,0078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901573,60573,600,00573,60573,608147 264301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451194,00194,000,00194,00194,000013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00290,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057158,20150,50-4,86150,50158,209615 03475,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755135,90135,900,00135,90135,900067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558130,00114,00-4,76114,00130,0000114,00441,00
MOTORPALBAAMOTORCZ0005084558154,00150,10-6,18138,70154,000038,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,1030,30+1,0030,1030,400025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295826,0025,10-3,4625,1026,000018,0050,00
MSABAAMSACZ000501650182,1082,100,0081,1082,10292 37381,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,3029,10-9,9029,1035,500010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,000,0035,0035,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,100,0036,1036,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020531,5031,50-1,5631,5031,50006,0032,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,3018,300,0018,3018,300016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405332,1032,10+0,3132,1032,10008,0045,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,3042,20-0,2342,2042,302008 44712,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0039,00
NEALKO OLOMOUCBAANEALKCS000846385736,6036,60+9,9036,6036,601053 84317,0048,00
NEMOHOLDBAAOBOSCZ000903415381,8081,80-9,9181,8081,800012,50129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255400,50400,30+0,02378,00400,50155 978342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0034,00
NOWACO MRAZÍRNYBAASLMRACS000842875145,0045,000,0045,0045,001567538,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,00310,000,00310,00310,0000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865275,00276,00+0,18275,00276,0000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627589,409,400,009,409,40009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353195,10195,100,00195,10195,1091 756157,10485,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,30130,70+0,46130,30130,708611 23574,00150,00
OBILABAAOBILACZ000842720069,0069,000,0069,0069,00422 89827,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415254,0054,000,0054,0054,000054,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,6070,00
ODEON DATA SERVISBFAINVPOCZ000909250828,5027,00-10,0027,0028,503081813,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615446,0046,000,0046,0046,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,1020,100,0020,1020,10001,0023,30
ODKOLEKBAAODKOLCZ0009064051289,00320,000,00289,00320,00298 660151,00360,10
OHL ŽSBAAZSTBOCS0005028554240,00240,10-0,16240,00240,1000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065183,3076,90-7,3476,9083,3020716 55235,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,001046029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160992,9092,90+4,9792,9092,900043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,1063,10+9,9363,1063,10664 16546,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754128,10121,10-9,96121,10128,10131 64447,10205,00
OMYA VÁPENNÁBAATERAMCS0005017359950,00950,00-5,15950,00950,0032 850222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852695,00695,000,00695,00695,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515152,3052,30-4,9052,3052,30420945,0055,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,10001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958117,10116,60-0,42116,60117,10242 80748,80142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0014,8018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950470,5070,50+0,2870,5070,500048,9099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355106,70117,30+9,93106,70117,300042,00117,30
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401530,00530,00+1,90530,00530,003015 900285,00722,50
OSTROJBAAOSTROCS000843555829,6030,00+2,7329,6030,001 09532 65425,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085291,5091,90+9,9291,5091,90121 10019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,10155,100,00155,10155,100017,00165,00
O2 C.R.BAATELECCZ0009093209508,10510,00+0,17504,90513,301 425729 346370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,0032,000,0032,0032,000019,0041,60
PALABABAAPALABCS000501325930,0030,000,0030,0030,000015,0032,60
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBAAPANKRCZ0009033205170,00170,00+11,03170,00170,007813 26091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,00103 000186,50304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050121,90121,900,00121,90121,90303 65747,30121,90
PARAMOBAAPARAMCZ0005091355713,90732,20+1,53713,90732,201410 175352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851250,00250,000,00250,00250,00143 500131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455915,0015,00+9,4815,0015,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,8016,800,0016,8016,800014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,3050,300,0050,3050,300030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00200,000,00200,00200,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245275,0075,00+4,1675,0075,00261 95017,00111,30
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215285,6085,60+9,8885,6085,600035,0085,60
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,1055,50-1,2455,1055,50683 76440,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 227,007 227,000,007 227,007 227,0017 2276 673,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505499,00499,000,00499,00499,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,10864955,10115,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905181,0081,00-5,0481,0081,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 811,403 841,00-0,203 811,403 841,00167643 4531 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751110,30114,40+9,89110,30114,400045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200303,10303,10+0,03303,10328,004012 373250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,4053,40+0,3753,4053,40884 69944,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445030,6030,600,0030,6030,600015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325862,6068,60+9,5862,6068,600016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750800,00740,50-4,51700,00800,00140107 781309,00929,50
PLOMABAAZPDCS000845275150,1050,10-3,6550,1050,10502 50535,4066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650182,50174,00-4,60166,90182,5000174,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595245,4045,40+0,6645,4045,401045426,0064,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190679,0080,00+1,2678,5080,00806 34043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453656,10656,10+3,78656,10656,1000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 900,002 000,00+5,781 900,002 000,0047 8001 626,402 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585651,0051,000,0051,0051,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795155,0055,000,0055,0055,000036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,2039,20-9,6739,2039,20652 54824,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,200,0015,2015,200014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,001025012,0026,00
POLYGRAFIABAAPLGRACS000841516236,3036,300,0036,3036,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756809,10809,100,00809,10809,1000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254360,10360,50+0,11360,10360,5000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,00+11,111,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 012,501 012,50-10,001 012,501 012,5044 050309,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,00104,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750933,0033,000,0033,0033,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545550,0050,000,0050,0050,000026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505376,60389,50+2,20376,60389,505 3781 933 769250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455528,4028,40+9,6528,4028,400023,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175119,9019,90-0,5019,9019,900011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355329,1029,100,0029,1029,100018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656522,50522,500,00522,50522,5000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500021,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,0053,000,0053,0053,000039,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357193,00193,000,00193,00193,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,00+5,3199,0099,000040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158170,00170,000,00170,00170,0010618 02082,00174,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,801 712,00+1,301 680,101 712,00711 888779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 522,602 552,60+1,182 405,202 552,60001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 201,401 201,40+0,101 201,401 201,401619 203810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455353,3053,300,0053,3053,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055980,6080,60+9,0680,6080,6018128,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545737,0037,000,0037,0037,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954162,10162,10-4,42162,10162,10203 242100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253140,10140,100,00140,10140,10233 222103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,6063,600,0063,6063,600028,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959150,00150,10+0,06150,00150,1000104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,5010,500,0010,5010,50006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,10+0,3330,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405460,0060,00-0,4960,0060,000060,00272,00
PRIOR TRADINGBAATREFACS0008430351121,60121,60-4,55121,60121,60708 51254,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280629,5029,50+0,6829,5029,502059029,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355720,0019,50-2,5019,0020,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000287,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705731,00731,20+4,30731,00731,20141108 274300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,20+0,3826,1026,200010,0028,70
PROREGIOBFAPROIFCZ000801970037,5037,500,0037,5037,500022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942485,00485,00+0,20485,00485,00209 700308,00485,00
PROSPERITA IF ORL.BFAPROINCZ0008023900472,10443,20-6,89443,20472,10345160 090301,10476,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259230,00230,00-4,95230,00230,000056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244255,00255,000,00255,00255,0000135,00255,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165295,0095,00+0,2195,0095,00219094,80410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,10216,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057278,00278,000,00278,00278,000019,00278,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495828,1029,40+4,6226,8029,400010,0029,40
PSVSBAAPRSVOCZ0005111500104,10104,50+0,48104,10104,500057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381568,508,500,008,508,50008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704762,70762,40+0,05761,30766,80828631 951540,60781,20
P-D REFRACTORIESBAAMSLZCZ000501045438,4040,20+4,6838,4040,800032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115454,5054,500,0054,5054,500036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,000,0066,0066,000065,00125,00
RAKOBAARAKERCS0008418752421,50421,50+0,04421,50421,502843308,00480,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,004 737,00
RAŠELINABAARASELCZ000907405091,2091,200,0091,2091,200038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0073,00
REDASHBFARENTCZ000909080945,5046,00+4,3045,5046,00281 28440,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,00651674,00100,00
RENATEX CZBAACISOSCS00084326548,108,10-10,008,108,10008,1045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940555,1055,10+3,3755,1055,10301 65333,0056,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 025,901 030,00+0,371 022,401 033,00738757 697627,101 065,60
REPROGENBAAREPRGCS000845746192,4092,40+10,0092,4092,400022,9092,40
RESON.PILA CHLUMECBAARESPICS0008455556167,20167,20+9,92167,20167,200029,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 362,401 363,70-0,021 362,101 367,001 1061 509 023899,501 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100011,0012,20
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,00-0,773 000,003 000,0013 0002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00200,000,00200,00200,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,000,0020,0020,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,001040040,0096,50
ROMO FULNEKBAAROMOCS000500305224,3024,300,0024,3024,30007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905514,50514,50+5,00514,50514,5000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955135,30135,30+10,00135,30135,300046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,5060,500,0060,5060,50636354,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195742,6042,600,0042,6042,600026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,001236013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,000,00110,00110,00444081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00100,000,00100,00100,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858120,00108,00-10,07108,00120,000056,00135,30
SAFINA VESTECBAASAFINCS000501435695,00100,00+11,1195,00100,00878037,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00265209,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBAASANITCS000842756313,9013,900,0013,9013,900011,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,606,60-9,586,606,60006,60115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00288,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615838,4039,00-6,0238,4046,800025,0054,60
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40219,00
SAURER CZECHBAAELTEXCZ00051090094,604,600,004,604,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935812,6012,60-9,3512,6012,600012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0026,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651577,407,00+2,947,007,40004,5050,20
SČ ARMATURKABAASCARMCS000500385442,1042,10+0,2342,1042,100029,5062,00
SČ ENERGETIKABAASEVENCZ00050780551 570,101 570,10+4,011 570,101 570,1023 140967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,60+1,0927,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,502 700,50+1,902 700,502 700,5025 4011 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550782,40782,40+0,29782,40782,4010582 152565,00837,00
SČCBAASCCIHCS000846075479,9079,90-0,1279,9079,900012,0081,60
SDRUŽENÝ IFBFASDRINCZ000802000557,7057,70+4,9057,7057,700026,3057,70
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,8025,80+1,9725,8025,800021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00610,00
SELEKTA PACOVBAASELPACZ000903535820,9020,90-9,9120,9020,900020,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000028,0028,00
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085790,0099,00+10,0090,0099,000035,00174,50
SELLIER & BELLOTBAASELBECS0005013358128,80119,40+0,16119,20128,80807103 85686,00183,00
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356365,00350,300,00350,30365,005318 816167,20677,00
SEMPRA PRAHABAASERVICZ000906375640,0040,000,0040,0040,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705443,8043,800,0043,8043,80009,1043,80
SETUZABAASETUZCZ0008460052277,30277,30+9,99277,30277,307019 411250,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000074,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380369,4070,50+1,5869,4070,50604 20838,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,808,800,008,708,80005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350723,00674,10-1,15672,50723,0000552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065525,3025,300,0025,3025,300017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645838,1038,100,0038,1038,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770633,1032,90-3,2332,9033,6044114 60430,9056,10
SHD KOMESBAASHDKOCS000842385170,4070,40+10,0070,4070,4021411,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355578,2078,20-3,5778,2078,200012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000029,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,10110,10+9,99110,10110,100024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,5021,50+4,8721,5021,500013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551396,00396,000,00396,00396,000042,00474,70
SILONBAASILONCZ0005094458152,30152,30+0,13152,20152,30233 502110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS0008454666110,00110,00-5,57110,00110,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652722,10722,10+4,34722,10722,1064 333352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759255,00255,00+8,51255,00255,0041 020172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554110,00110,000,00110,00110,00555055,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00459,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,9018,900,0018,9018,900014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,8066,50-0,2966,5066,801228 12458,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,000,0032,0032,000012,1049,00
SLH, A.S.BAASOLOCS000844635722,3022,30-6,6922,3022,301226822,3057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855248,10248,100,00248,10248,100043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602185,00185,00+0,43185,00185,00305 550120,10186,90
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,0032,40-10,0032,4036,000026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153135,00135,000,00135,00135,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9016,00
SM ENERGETIKABAASMENGCZ00050783521 455,301 456,20-9,891 454,201 456,301318 9291 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,001 760,00+10,001 760,001 760,0011 760898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,80+9,9380,8080,80009,0090,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,000,00600,00600,00127 200146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295392,3092,30+0,1092,3092,30436951,00125,00
SOFTWARE 602BAASOFTWCZ0009092300461,50459,50-0,75459,50463,0000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964560,1061,70+2,6655,6061,700056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952257,00259,40+4,55257,00269,9012433 280212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,2090,20-0,1190,2090,20872220,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0090,00
SOLNÉ MLÝNYBAASOLMLCS0008429858143,00143,000,00143,00143,0035 9875 182 12890,00300,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,0034,000,0034,0034,000030,0049,00
SPOFA PRAHABAASPOFACZ000507425278,1078,100,0078,1078,10431259,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00252,004711 328147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000255,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495860,0060,00-3,2260,0060,00241 44045,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,2063,90+5,9760,0063,901599 83550,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,2085,20-0,1181,0085,5056448 01057,3086,90
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425722,0022,000,0022,0022,000020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356586,506,500,006,506,501147411,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350120,10120,10+0,08120,10120,10448099,20525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,10+0,3330,0030,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,000,0033,0033,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000010,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151445,00445,000,00445,00445,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000700,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0030,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,500,0057,5057,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,001260015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,000,0022,0022,000021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,80-9,98303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,00+2,564,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0060,00
STAVOMAT CHEBBAASTVOMCS000502496739,9039,900,0039,9039,900014,5039,90
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 373,501 370,00-0,121 370,001 373,502331 514655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 495,002 520,50+1,022 495,002 520,50001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 560,604 560,60+0,014 560,604 560,6014 5611 700,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410717,6017,00-3,4017,0017,600010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 285,005 285,00-0,115 285,005 285,0073386 7351 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000051,0080,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000025,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635438,6038,60-9,8138,6042,800038,6099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695719,2019,20+6,0719,2019,200015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658202,00202,000,00202,00202,000031,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0030,00
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,8048,800,0048,8048,800046,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050162,50162,50+4,83162,50162,500061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105480,3073,00-8,9772,1080,300039,9085,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SVABAASVACS000502455380,0080,000,0080,0080,000011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0045,00
SVIT ZLÍNBAASVITCZ000507665330,5030,50+1,3230,5030,50722 19618,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253128,30128,30+0,07128,30128,30338589,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997544,704,700,004,704,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,1049,60-9,9849,6055,100049,60803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS0005041250111,10111,30-0,17105,80117,801 894194 71385,20189,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,0018,000,0018,0018,000013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857329,00329,00+6,12329,00329,0092 961230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,1026,100,0026,1026,10003,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,000,00100,00100,00484 80018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,7029,700,0029,7029,700027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595234,0034,000,0034,0034,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805810,40810,30+0,12810,30810,606451 868393,00810,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354245,00245,00-0,40245,00245,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00259,000,00259,00259,0000198,00463,00
TAGREABAAZZNTACS000845765152,2052,200,0052,2052,200033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00491,00+0,82490,00491,0000420,20590,00
TATRABAATATRACS000501845651,3051,50-0,3851,3051,50472 41632,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,5022,500,0022,5022,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966131,4031,40+9,7931,4031,400012,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,001893649,0070,00
TEINVESTBAATMPCS0008443057494,30491,70+1,04491,70494,504924 170480,102 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785526,5026,50-9,8626,5026,50001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000042,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550709,50709,50+4,33709,50709,50107 095236,10709,50
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00375,00375,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00280,000,00280,00280,0000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255415,00425,10+2,40415,00425,1000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,00140,10+0,07126,10148,1000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157418,30418,300,00418,30418,3062 510330,00471,20
TEPNABAATEPNACS000502685525,5025,500,0025,5025,500018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,6013,600,0013,6013,60006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285948,6049,00+1,0348,5049,000027,0066,90
TESLA KARLÍNBAATSLKACS000502135136,2036,20-0,2736,2036,200032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465429,5029,50+9,6629,5029,500019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6028,00
TESLA SEZAMBAATSLSECS0005009851349,00349,00-3,85349,00349,007024 430208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0019,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,2027,20+0,3627,2027,200018,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,006,00
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555534,1037,50+9,9734,1037,500021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985324,3024,30+9,4524,3024,303678 91812,0024,30
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,001030010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325255,5060,30+9,4355,5060,300013,0060,30
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,0033,000,0033,0033,000018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,80+9,857,107,80006,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855946,7046,60+0,4346,6046,701155 36829,0060,00
TOMOS PRAHABAATOMOSCS0005021153705,00705,00-9,99705,00705,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555108,00108,000,00108,00108,000050,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,0000130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,2018,20-8,0818,2018,2055010 01018,2050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,000014,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152542,802,70-10,002,703,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935641,5041,50+5,3241,5041,500029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358100,00100,000,00100,00100,0017917 90030,30100,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,3049,30-1,4049,3049,5068633 93742,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,0075,40-5,7575,3080,0028122 06250,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,9049,80-0,2049,8049,900015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615483,0083,00-3,4883,0083,00324967,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900440,00440,000,00440,00440,0000139,10440,00
TZPBAATZPCZ000508805445,1045,10-4,0445,1045,100041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00555,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254162,00162,00-10,00162,00162,000023,00181,00
UNEXBAAUNISTCS0005015759175,10175,100,00175,10175,10183 152130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 000,00
UNIPETROLBAAUNIPECZ000909150049,6049,500,0047,0050,008 591425 07738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,606,600,006,606,60004,0033,00
UNITED ENERGYBAAPSZTECS0008458659415,10415,10-0,09415,10415,10218 717280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBAAPIVOUCS0008458865112,00112,000,00112,00112,000059,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356270,00270,00-10,00270,00270,00670180 90055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375984,0084,000,0084,0084,000084,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545020,4018,50-13,9518,5020,400011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,00248 880338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014990,0090,000,0090,0090,000090,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,4028,40+9,2328,4028,400026,0082,00
VALUTA IF HOŘICEBFAVALCZ0008006103313,20313,20+0,06313,20313,2000280,00390,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,802,80+7,692,802,80001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485567,2067,20+9,9867,2067,200025,0067,20
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,902,900,002,902,90002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 500,101 505,00+0,321 500,101 505,0034 5051 368,902 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104295,00270,00-8,47270,00295,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 880,501 903,50-0,181 880,501 903,50611 3061 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,1061,100,0061,1061,101591754,90171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,0037,000,0037,0037,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,108,100,008,108,10005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,000,0020,0020,00009,6046,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,101215712,5019,00
VELVANA VELVARYBAAVELVACS000842485941,5041,500,0041,5041,500030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 935,001 935,00+6,581 935,001 935,001019 3501 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585081,6081,60+0,3681,6081,60252 04078,70288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,1019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135652,3052,30+0,1952,3052,30512 66723,5053,80
VINIUMBAAVINIUCS000842195454,1054,00-0,3654,0054,101005 40240,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052160,00160,000,00160,00160,00696099,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,100,0031,1031,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159217,40217,40-0,18217,40217,80265 65564,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,002294620,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855835,1035,40-1,1135,0038,101 51153 07835,2082,10
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,6060,600,0060,6060,600020,0067,30
VLNAPBAAVLNAPCZ000508765015,5014,10-11,8714,1015,500013,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256196,00196,000,00196,00196,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755049,5049,500,0049,5049,50331 63427,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,00100,00+6,83100,00100,000018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595020,7020,70-9,6020,7020,70001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957117,10117,10+0,08117,10117,10223452,10158,00
VODNÍ ZDROJE PHABAAVOZDCS000844155640,3040,30+4,6740,3040,300018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000019,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815299,0099,000,0099,0099,000018,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053120,00120,000,00120,00120,00263 12016,10123,50
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,6090,60-0,5490,6090,60872539,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754162,00162,000,00162,00162,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725374,4074,40+9,8974,4074,400026,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495293,1093,10+9,9193,1093,100014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885599,0099,000,0099,0099,001099032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850140,00159,50+13,92140,00159,500064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,10100,100,00100,10100,100026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350178,00178,000,00178,00178,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353145,70145,70+15,63145,70160,200026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,10355,100,00355,10355,1000244,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251104,50104,50+10,00104,50104,500031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,00120,000,00120,00120,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459104,00104,000,00104,00104,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150138,00138,000,00138,00138,00446 07248,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156238,00238,000,00238,00238,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652185,90185,900,00185,90185,900011,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865787,2087,40-7,3187,2087,400026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956273,00270,00-1,09270,00273,000019,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,9060,90+9,9260,9060,900020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957155,00155,000,00155,00155,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,903,90+8,333,903,90003,3060,00
VOSBAAVOPRSCS000503605247,5047,500,0047,5047,501115 27311,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561116,00116,000,00116,00116,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756440,1040,100,0040,1040,100040,10137,10
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00328,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ0005100453109,00109,00-7,23109,00109,00181 96291,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,1031,100,0031,1031,10451 40021,5035,20
VUPEK PRAHABAAVUPEKCS000843825559,4059,40-9,8659,4059,400045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,000051,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,1037,100,0037,1037,100032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800230,00230,00+1,32230,00230,006013 80088,00230,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658275,00275,00-1,78275,00275,0041 100165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8017,00
WIENERBERGER C.P.BAAJICIHCS00084158571 300,001 370,00+5,381 300,001 370,1000600,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,101038127,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520644,0046,20+5,0044,0046,200030,1078,50
YTONGBAAPORBECS00084201621 400,001 400,00-1,401 400,001 400,0000326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857100,00100,00-0,09100,00100,00353 50026,00100,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951136,00136,000,00136,00136,000040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857765,00765,000,00765,00765,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301700,00700,000,00700,00700,0000180,10775,90
ZAT PŘÍBRAMBAAZATCZ0008427655106,20106,20+4,01106,20106,20181 91221,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053144,50144,50-6,16144,50144,500041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,1042,00-0,2341,5042,10622 59533,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 054,604 335,00+5,214 054,604 335,00729 7491 475,604 349,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475971,6071,60-9,9371,6071,600025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 550,002 475,00+4,912 336,602 550,00001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZELENINA BRNOBAAZELENCS000845175333,7033,70-8,9133,7033,701605 39219,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,6034,60+4,8434,6034,600025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1041,00+2,2440,1041,000034,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901295,80295,800,00295,80295,8000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,001040024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395325,0025,000,0025,0025,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290393,0093,00-5,1093,0093,000058,0098,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100012,0030,10
ZES BRNOBAAZESTCZ000903555622,0022,000,0022,0022,000018,7022,00
ZETAS MIMOŇBAAZETASCZ0009068557801,00801,000,00801,00801,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292639,009,000,009,009,00009,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 100,001 100,00-8,321 100,001 100,001011 000570,001 199,90
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,000039,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,0068,00+20,7861,2068,000054,1068,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509413,00412,40-0,21412,30416,501 249517 768340,20419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,7038,70+6,6138,7038,70803 09622,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,00008,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,20+0,2245,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00136,00151,0000112,80431,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095949,5049,500,0049,5049,500016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,4049,40-9,8549,4049,400015,00129,80
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,50+0,9652,1052,500026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,101751226,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,1016,100,0016,1016,10003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,9016,90-0,5816,9016,90007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,301138827,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,8079,800,0079,8079,800025,0079,80
ZZN DĚČÍNBAAZZNDECS000845955848,0048,000,0048,0048,000048,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10315,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,0070010 50014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,10100,100,00100,10100,10292 9038,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000108,00225,00
ZZN SEMILYBAAZZNSECZ000905255170,0070,000,0070,0070,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701572,902,900,002,902,90002,7018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045424,2024,20+10,0024,2024,200018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,7049,70+9,9549,7049,700038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,000,0045,0045,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285637,5037,500,0037,5037,500013,0037,50
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075128,6028,600,0028,6028,600017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,6030,600,0030,6030,600020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,00-0,4124,0024,0098723 68816,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152205,30205,30-0,09205,30205,504910 062162,50365,00
ŽDB BOHUMÍNBAAZDBCZ0005098152238,50240,000,00237,00250,0012529 89071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,20140,20+0,14140,20140,2010314 44165,20143,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903614,50615,60+0,19614,50619,201 093674 235387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 740,001 750,00+1,981 740,001 750,002645 3021 206,001 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,10+0,3429,0029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295992,1092,10-4,1692,1092,100070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00145,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 516,201 516,70-0,091 441,401 517,60170257 142886,001 540,80