Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 13:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.07.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.06.199907.07.1999
09.07.199909.08.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,50150,00+6,38145,50150,00253 710117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00009,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,9011,60-10,0711,6011,907809 27311,5018,00
AGB IF IIBFAAGBIFCZ0008026200252,50254,30-0,35252,50255,60496126 336200,10265,10
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,000015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,203,200,003,203,20732342,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00561 06418,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156153,00154,10+0,71153,00154,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,5031,00-2,8229,5031,002473126,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686060,1060,10-7,3960,1060,100028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00262 62686,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,000,00225,00225,0000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,000026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,0010,100,0010,0010,10009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485290,5074,10-9,9674,1090,500050,1082,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,10006,007,10
AGROVYSOČINABAAAGVYSCS000846316229,2029,20+9,7729,2029,20009,1029,20
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,000,0080,0080,00201 60040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585375,0075,000,0075,0075,000051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884498,008,00+3,898,008,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,001968430,2036,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,100024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,2030,200,0030,2030,200011,0030,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,906,90+4,546,906,90006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000266,50266,50+0,07266,50266,5000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,00135,000,00135,00135,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195985,3085,90+4,6285,3089,502 206193 51562,80124,00
ALIACHEMBABSYNTHCZ000511260720,5020,50-9,6920,5020,500020,5048,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,100027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,000015,0022,00
ALMETBAAALMETCS000503575777,0077,000,0077,0077,000054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,000040,0065,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957186,00186,00-9,70186,00186,0061 116186,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,000018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130226,0026,000,0026,0026,000017,5035,70
ARMABETON PRAHABAAARMABCZ000500635334,0034,000,0034,0034,000027,0059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245981,0081,000,0081,0081,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,00140,000,00140,00140,0000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00177,30-10,00177,30197,0000177,30800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0053,00+8,1649,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,105,20+8,335,105,20001,0098,00
ATAS NÁCHODBAAATSNACS0005028257124,00124,00-9,48124,00124,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575421,4021,400,0021,4021,400021,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,00-0,2440,0040,00481 92028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,100056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,200012,0019,00
AVIABAAAVIACS0005020759122,10122,10-3,09122,10122,10253 05366,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445512,6012,60+9,5612,6012,60003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,000025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559730,00730,00+0,82730,00730,001730361,00730,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766123,0023,000,0023,0023,000022,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 019,001 010,10-0,791 002,301 026,10167169 476320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,7030,700,0030,7030,700024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052180,30198,30+3,33180,30198,300033,00218,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,10+0,3033,0033,100018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105845,3045,70+0,2145,3045,701185 37337,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865590,0090,000,0090,0090,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915573,0073,000,0073,0073,000057,0073,00
BH CAPITALBABBHANCZ0008024601592,00592,000,00592,00592,001592540,001 122,00
BIOCELBAABIOCECS0005017953176,20176,20-9,40176,20176,20152 643123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559220,00222,00+0,90220,00222,000081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462108,10108,100,00108,10108,10221667,10164,00
BMTBAABMTBOCS000503075846,0046,000,0046,0046,000017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607102,30103,00+0,88101,30103,0071573 51382,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 300,003 300,000,003 300,003 300,0039 9001 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855321,90295,20-8,29295,20321,9000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,10506,10+9,99506,10506,1000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,001037020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,100037,0055,00
BOPOBAABOPOCZ000509115713,1013,100,0013,1013,10009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,2018,200,0018,2018,20601 09215,0034,00
BOTASBAABOTANCS000841495927,0026,90-0,3726,9027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350328,00328,000,00328,00328,00206 560180,00328,00
BRISK TÁBORBAABRITACZ0005074856109,30109,30-5,03109,30109,30776578,00128,40
BRISTOLBAABRISTCZ0009062352100,10100,100,00100,10100,10440089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509640,20650,00+1,51640,20650,004931 713400,00666,00
BSH HOLICEBAATOSHOCS000504295156,8053,00-6,6953,0058,800020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452137,00137,00+9,60137,00137,00304 11083,10390,00
BVV BRNOBAABVVCS00084128542 110,002 002,40-0,231 965,002 110,001020 000999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052958,30958,300,00958,30958,3000200,00970,00
BYZIBAABYZICS000842975930,3030,300,0030,3030,300014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207124,50124,00-1,27124,00125,3022227 640113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354770,00770,00+1,31770,00770,0000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536174,0074,000,0074,0074,000025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153193,20212,50+9,98193,20212,5000103,00224,00
CEMOS OSTRAVABAACEMOSCZ0008433356130,00130,00+0,30130,00130,00452023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560138,00138,000,00138,00138,000073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425253,3053,30+9,8953,3053,30948044,10148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1036,10-5,0036,1036,10725333,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,0000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,0090,00-10,0090,00100,0035733 70090,00103,50
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815783,0083,00-2,8183,0083,000039,10138,00
COLORLAKBAACOLLKCZ000508865815,3015,00-6,2515,0015,305007 57514,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,000,00195,00195,0010520 475143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830546,5046,50-0,2146,5046,50502 32539,0056,00
COR/US GARANT IFBFACOGARCZ0008031341395,00400,00-0,64395,00400,009638 222365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440530,0030,000,0030,0030,002006 00030,00225,00
CRISTAL PALACEBAACRISTCS0008446456170,00170,00+9,89170,00170,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,2023,200,0023,2023,200021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925070,0070,000,0070,0070,00214065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,000,005,005,00001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,009027 45030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635674,0074,000,0074,0074,000055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457930,00930,000,00930,00930,0000202,10930,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,000018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,10118,10-9,15118,10123,1013616 67366,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556670,00668,10+0,24668,10670,004932 777492,70715,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 603,001 600,00-1,841 520,101 603,004164 2011 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,10164,80+0,73162,10170,007 5221 250 51878,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,0000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,000034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156447,90447,90-2,98447,90447,90104 479235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,1042,100,0042,1042,100034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165355,0055,000,0055,0055,000045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 210,001 216,00-0,691 201,101 216,205161 865838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,3046,30+0,2146,3046,30241 11136,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,200,0040,2040,20542 17136,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340428,3028,30+8,8428,3028,302807 92421,0028,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144244,40244,40+0,08244,40244,4000142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765590,0090,000,0090,0090,000080,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409297,10297,10+0,06297,10297,10102 971225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,400022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,60+0,2835,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,0034,000,0034,0034,000027,00154,00
ČEZ, A.S.BAACEZCZ000511230071,5070,500,0070,3071,706 138436 84144,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355990,9090,80+4,3690,8090,9055049 94321,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575030,0030,000,0030,0030,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,000,0080,0080,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,000024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,10+0,5518,1018,101425310,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276553,5049,70-0,6049,7053,502 474131 21923,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550105,00105,10-4,45105,00105,1015416 18244,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,1062,100,0062,1062,100045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735455,0055,000,0055,0055,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,000018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,0061,000,0061,0061,000061,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075487,2087,200,0087,2087,200074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,000085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,0091,000,0091,0091,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,0030,000,0030,0030,00641 92018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750113,00113,000,00113,00113,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,00001,002,00
ČSAD OSTRAVABAACADOSCS0008200556102,60102,60-5,00102,60102,600060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815442,0042,000,0042,0042,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065573,2073,200,0073,2073,200045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,000039,0039,00
ČSAD VSETÍNBAACADVCS0008201059145,80145,800,00145,80145,800057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651153,00153,00+9,99153,00153,000060,00153,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364120,10109,00-9,24109,00120,1000109,00320,70
ČZ STRAKONICEBAACZSTRCS000500425854,1054,20+0,1854,1054,20633 41346,2063,00
DAKO-CZBAADAKOCS000503555956,0056,000,0056,0056,000051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,103,100,003,103,10002,005,00
DENTAL PRAHABAADENTACZ0005104257103,20104,00+0,97103,20104,000082,00479,90
DERMACOLBAADERMACZ0009041653117,00117,00-10,00117,00117,000046,00130,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405392,0092,000,0092,0092,000046,00100,10
DESTA-NOVABAADESNOCZ000909470270,0070,000,0070,0070,000070,00200,00
DEST-CZBAADESCZCZ000511250834,0034,000,0034,0034,000034,00100,00
DEZABAADEZACS0008414058340,00359,90+5,23340,00359,908429 522289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608230,00230,000,00230,00230,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,001031030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,6013,600,0012,9013,604 18056 53311,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,1016,100,0016,1016,100013,5018,00
DOAGRABAAZZNDOCS000844435220,0020,000,0020,0020,000015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150121,00121,000,00121,00121,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885652,1052,100,0052,1052,100038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615753,1053,100,0053,1053,10631913,00121,20
DOPLA PAPBAAPAPCS0005023159160,00160,000,00160,00160,00162 56065,00164,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735014,0014,000,0014,0014,00002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915141,2041,20+9,8641,2041,200025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059137,00137,000,00137,00137,0000136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875074,0074,000,0074,0074,000020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,0000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,2021,10-9,0521,1023,200017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,00+0,2540,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,7029,700,0029,7029,700016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,000,0030,0030,000023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,0074,000,0074,0074,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705056,3056,30+0,1756,3056,300044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,000015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536687,907,90+9,727,907,90004,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,100,0014,0014,100010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0052,000,0052,0052,00001,1052,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151173,10165,00-4,67165,00173,1011118 485150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 302,103 302,10-0,693 302,103 302,10516 5113 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546820,1018,80-6,4618,8020,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353161,90161,90+4,85161,90161,90348654,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,100013,0015,10
ELTODO EGBAAENRGVCS000844175480,7072,80-9,7872,8080,700052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ000508075426,0026,000,0026,0026,00002,0067,60
ENERGOAQUABAAENRGACS000841975067,4067,40-0,1467,4067,4020213 61566,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152110,00110,000,00110,00110,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653202,60201,80+0,34201,80202,60102 021142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335393,50102,80+9,9493,50102,800037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3016,600,0015,8016,603605 90714,3020,00
ERGON PRAHABAAERGONCZ0009055851180,00180,000,00180,00180,0000180,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,00008,00188,00
ETABAAELEPRCS0005005156150,10150,100,00150,10150,106901103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00006,0026,50
EUROVIA CSBAASTASZCS0005022854494,20491,20+1,63490,70498,7000297,00505,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000014,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045695,0095,00-5,0095,0095,001958,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS000501965296,3084,90-5,6684,9096,300039,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,000022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456500,00500,00-9,07500,00500,0073 500218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001557,60558,00-0,17555,40559,008446 824417,00559,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859390,00390,000,00390,00390,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470229,0029,00+2,1129,0029,000018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975625,7025,800,0025,7025,800011,1025,80
FORESTA V.KARLOVI.BAAFORESCZ000905695824,7023,30-4,8923,3024,700016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160619,0017,20-9,9417,2019,100017,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190324,2024,300,0024,2024,300016,1055,00
FORMBAAFORMCS000501125386,4086,40+9,9286,4086,400052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,3030,30+1,0030,3030,30551 66726,5054,10
FORTE IFBFAFORTECZ0008033008130,20131,00+0,61130,20131,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,5000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,001017015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352880,30880,30+9,99880,30880,30108 50012,10880,30
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105225,0025,000,0025,0025,000021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,002,000,002,002,00001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552385,00385,00+10,00385,00385,0000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200954,0059,00+9,2554,0059,000020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350400,10400,100,00400,10400,1000315,00400,10
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,100,00200,10200,100095,00200,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS000842305980,2080,20-9,9880,2080,200066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706418,70419,90+0,07377,00419,9000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665533,9033,90+9,7033,9033,900022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,000020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385033,5033,500,0033,5033,500015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452107,30107,30-3,33107,30107,3000107,30460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657153,10153,10-9,99153,10153,10001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 300,001 300,00+2,121 300,001 300,0000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550140,20140,20+0,14140,20140,20798144,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS0008416756281,90281,90-0,03281,90281,900023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,0055,100,0055,0055,100037,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215267,0067,000,0067,0067,000030,0090,00
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054202,10202,200,00202,10202,202404164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00110,000,00110,00110,00666060,00120,10
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852112,60118,80-5,03112,60118,800023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,0019,80+10,0018,0019,800018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651117,00117,00+1,91117,00117,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154216,00216,000,00216,00216,0051 080138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758341,20341,20-9,99341,20341,200030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708186,10182,30-3,64174,10187,805 226971 304162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,1029,100,0029,1029,103498912,1035,00
HIKOR PÍSEKBAAHIKORCS000845675245,7041,30-6,5641,2045,700019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,1039,100,0039,1039,10662 58115,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953208,70170,90-9,95170,90208,707515 501128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 010,101 050,00+2,681 010,101 050,002425 001824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951910,001 050,00+4,47910,001 050,001110 430700,001 050,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1031,60-9,9731,6035,100031,6036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,60110,40+9,85100,60110,4000100,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851175,70178,80+1,64175,70178,80193 389140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,000021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,000,0055,0055,00001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,0065,000,0065,0065,000051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,60150,600,00150,60150,604602135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,104,100,004,104,10004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,30170,300,00170,30170,3000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,0070,000,0070,0070,000044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,200017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,000030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805800,00897,90+12,33800,00897,9000183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,100,0040,1040,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409100,10102,00-7,27100,10102,00969 662102,00295,00
CHEMONT BRNOBAACHMNTCS00050289502,002,000,002,002,00001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155370,10333,10-9,99333,10370,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875228,8026,00-9,7226,0028,80001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750190,00190,000,00190,00190,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,00008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253180,00180,000,00180,00180,00590020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 080,301 080,30-11,081 080,301 080,3033 241966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453104,00104,00+9,47104,00104,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,000010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,5050,500,0050,5050,500050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,8066,00+0,4565,8066,000063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,00-4,30200,00200,00346 800117,00219,00
IF AGREKOBFAAGRKMCZ0008032208300,00290,00-3,33290,00300,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 300,601 299,00-0,161 299,001 301,20150195 016917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201263,60289,00+9,88263,60289,0029 7187 520 321167,10340,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950370,0070,000,0070,0070,000068,0070,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,00001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040057,6057,80+4,9057,6057,800042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201418,00418,00+1,08418,00418,0062 508361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 307,001 306,00+0,071 306,001 307,00105137 207980,001 320,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,10225,00-1,74225,00228,5021348 302181,60237,70
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,00603 06045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,1013,80+5,3413,1013,800012,0030,00
IF METALLBFAIFMETCZ0008004009613,00614,00-2,52613,00614,005533 760502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000430,1032,10+8,0830,1032,601 47347 40125,6035,10
IF OBCHODUBFAOBCHOCZ0008011103905,70905,70+0,04901,90905,803733 474695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008106,00106,000,00106,00107,900087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,1014,10-0,7013,6014,1091812 83211,4024,00
IF SKPMBFASDRKRCZ000800620279,1086,30+9,9379,1086,3026421 59560,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440145,10145,100,00145,10145,1000145,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,000,00110,00110,0000104,50415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,6020,600,0020,6020,600018,0023,10
IFER IFBFAIFEKRCZ0008024940240,00240,000,00240,00240,0000180,00240,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,6067,60+0,1467,6067,60320363,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,70140,700,00140,70140,7018025 32673,10180,00
ILBAU LIBERECBAASILLICS0008461158503,00503,00+9,99503,00503,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652450,00450,000,00450,00450,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356483,10483,10+9,99483,10483,100093,00604,00
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,000013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 089,001 089,000,001 089,001 089,0000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,000,00180,00180,002360148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,0077,000,0077,0077,000070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00005,0010,00
INSPEKTABAAINSPECZ00084129541 192,001 192,000,001 192,001 192,0000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700156,0056,000,0056,0056,000050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,0040,50-10,0040,5045,000040,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050172,0072,00-0,2772,0072,000048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000040,0072,00
IP BANKABAAINBACZ000800285489,1089,40-0,2288,5091,201 627146 40777,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804728,30735,20+0,78724,50735,803 3402 444 518470,00735,20
IPS SKANSKABAAIPSCZ0005110155139,20141,00-0,21139,10141,0028540 01978,30149,90
IVAX - CRBAAGALENCZ0005096859577,00577,000,00577,00577,00882508 073250,50578,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904544,00543,20-0,34543,10544,0015383 200160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535659,5060,60-8,1859,5060,700045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151422,00391,10+1,19385,50422,003012 78057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753510,00510,000,00510,00510,002512 750258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465765,2065,20+4,9965,2065,200040,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395351,0051,000,0051,0051,000042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 510,002 700,00-0,072 510,002 700,002669 8201 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,100012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,4050,50+0,7950,4050,500043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 522,001 522,000,001 522,001 522,00001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00135,000,00135,00135,000062,00185,00
JIHLAVANBAAJIHLACS000503096430,0030,000,0030,0030,000030,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715516,0016,000,0016,0016,000013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685010,0010,000,0010,0010,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168635,00635,00+1,19635,00635,0000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,10502,20+0,19451,10502,2000301,00627,00
JIHOSTROJBAAJIHSTCS000503636745,1045,10+0,2245,1045,101205 41224,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,0000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1048,20+6,8745,1048,200030,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895591,0091,000,0091,0091,00746 73453,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965557,1057,10+1,6057,1057,10845736,0064,00
JITŘENKA PRAHABAAJITRECZ000905135541,1041,10-8,6641,1041,100026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057432,00432,000,00432,00432,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779583 697,803 895,50+11,453 697,803 895,502285 5021 145,104 200,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 600,003 600,00-5,263 600,003 600,00310 8002 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,0027,00-10,0027,0027,000017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,8025,800,0025,8025,800017,0031,10
JUTABAAJUTACS0005026152440,00440,000,00440,00440,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003102,10103,00+0,38100,40104,2081083 39973,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631625,00626,00+0,16625,00626,0085 006600,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156600,00600,000,00600,00600,0000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051381,00381,000,00381,00381,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,1040,100,0040,1040,100032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,000010,0012,00
KAPPELBABKAPPLCZ000909000718,0018,000,0018,0018,000014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 380,102 400,00+0,832 380,102 400,00001 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995447,0047,00-6,0047,0047,001465828,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,100012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115854,0054,000,0054,0054,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS000843755499,90100,00+0,1099,90100,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957101,60101,60+9,95101,60101,600042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,10004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550736,00736,000,00736,00736,001736400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050619,40749,90+9,93619,40749,905539 844682,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,3027,40-9,5727,4030,300020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,30009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,5050,500,0050,5050,500045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0055,00+10,0050,0055,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,700,70-12,500,700,70000,7010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,1056,20+0,1756,1056,200051,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945881,5081,500,0081,5081,500081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935919,0019,000,0019,0019,000014,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,002230810,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106681,70681,500,00681,30697,001 056731 454261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,300026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525724,2024,20-9,7024,2024,200017,0049,00
KOVÁRSKOBAAKOVARCZ000906825095,0095,000,0095,0095,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00513520,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0055,80-10,0055,8062,000052,0082,00
KOVOBELBAAKOVBECZ000846015178,0079,00-2,4678,0079,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158128,00128,000,00128,00128,000095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0048,20+2,5547,0048,200037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,100,0044,1044,100042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,0017,000,0017,0017,00751 2759,0017,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,1022,10+9,9518,1022,100013,0040,00
KOVONABAAKOVNACS0008418653152,20152,20+9,97152,20152,200026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0022,50-10,0022,5025,000016,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530525,6025,60-9,8525,6025,600020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925145,1045,30+0,4445,1045,300043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656153,00153,00-10,00153,00153,000020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,00+9,4845,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,0000179,50350,00
KOVOSVITBAAKOSVICS000500446483,8083,80+2,6983,8083,800060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153135,60135,600,00135,60135,600018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,100016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,000012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,000013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,5031,50+1,2831,5031,50912 86728,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145950,7052,20+1,7550,7052,20804 11618,0061,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955597,00597,00+9,98597,00597,0000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159237,10237,20+0,04237,10237,2000128,00259,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756231,00231,000,00231,00231,0051 15569,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00351 61042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,0032,000,0032,0032,000016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 091,101 092,100,001 088,601 092,10115125 529800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002488,00486,00-0,40486,00488,00371180 721413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00406 00090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,001232427,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988555,005,000,005,005,00005,0042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,000020,0025,00
LANEXBAALANEXCZ0005016857550,10550,10+4,78550,10550,1021 100342,00565,10
LARM NETOLICEBAALARMCZ0005036251139,00139,000,00139,00139,0000139,00156,00
LATER CHRUDIMBAALATERCZ0005103259261,10261,10-1,69261,10261,1071 828196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,50330,90+9,97300,30330,903310 584173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952355,50355,500,00355,50355,500036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851343,50339,50-1,30339,50343,5093 080320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153260,00260,00+0,93260,00260,00153 90096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251150,70150,70-1,50150,70150,7071 05583,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00200,000,00195,00200,00316 120131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758710,10710,10+1,66710,10710,1000260,101 320,00
LB INVESTBAALACRUCZ000904175270,8070,80-9,9270,8070,800023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,9036,900,0036,9036,900023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,0000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258387,00387,000,00387,00387,0000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159540,00540,000,00540,00540,0063 240294,10597,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00500,00500,0000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,000020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 300,005 300,000,005 300,005 300,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,100044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935030,8027,80-9,7427,8030,800027,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925128,5028,50-5,0028,5028,50617110,1030,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805554,0048,60-10,0048,6054,000048,60100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,5076,500,0076,5076,500056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159103,00103,000,00103,00103,000010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,8037,900,0037,8037,900026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555535,0035,100,0035,0035,100019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775084,0084,000,0084,0084,000084,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955833,0033,30+0,6033,0033,300021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00168,30+10,00153,00168,300054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,000029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325367,0067,000,0067,0067,000022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,000045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,300041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000065,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,000072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,0051,10+0,1951,0051,100011,1051,10
LESNÍ SP.TELČBAALESTCZ000904505078,0078,000,0078,0078,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565445,0045,000,0045,0045,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,10120,100,00120,10120,100020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,5013,500,0013,5013,500013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,0035,000,0035,0035,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,1042,000,0042,0042,10381 59929,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085340,0040,000,0040,0040,000010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,8014,800,0014,8014,800010,1014,80
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,0028,00-5,0828,0028,00719621,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,1074,10-0,1374,1074,10214864,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,1042,100,0042,1042,100010,1042,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345125,0025,100,0025,0025,100010,1047,30
LESY KRNOVBAALESKRCZ000904365931,1031,100,0031,1031,100013,1031,10
LESY KŘIVOKLÁTBAALESKVCZ000904045726,0026,100,0026,0029,400013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055430,3033,10+8,8830,3033,100023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,100,0052,0052,100045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354149,00149,000,00149,00149,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105958,0058,000,0058,0058,000022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,0044,100,0044,0044,100027,1052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251149,00146,00-3,94146,00156,007210 82775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225421,0021,000,0021,0021,00521 09212,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458111,80111,90-1,75111,00111,900080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195190,1090,100,0090,1090,100073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,00003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,10-1,9520,1020,100015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815817,2017,20+9,5517,2017,200011,00600,00
LINEA NIVNICEBAALINEACZ0009064358111,80111,80-2,01111,80111,80444748,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,000011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,002,000,002,002,00001,0033,00
LITES LIBERECBAALITESCS000504175523,9022,80-4,6021,6023,900010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,10140,20+0,07140,10150,2028642 65735,00148,90
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,000015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,00151 57597,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700372,3072,30+9,8772,3072,300040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,00+3,62300,00300,00195 700243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795975,5078,80+4,3775,5078,800024,0095,00
MAGNETONBAAMAGNECZ000507905321,8021,800,0021,8021,800021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935453,0053,000,0053,0053,00421225,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 130,201 130,20+0,061 130,201 130,2055 6511 017,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254122,10126,00+3,27122,10126,000063,00126,00
MASNA BRNOBAAMASBRCZ00090476501,001,000,001,001,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,100,0060,1060,100043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450231,90231,90-9,97231,90231,900015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145582,5082,50+10,0082,5082,500023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566568,0068,000,0068,0068,001068040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425236,1036,100,0036,1036,100030,0036,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,3021,30+9,7921,3021,300011,0021,30
MASPINBFAMORSLCZ000803210976,5076,500,0076,5076,500010,1085,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000018,5025,50
MATEBAAMATECS000501096620,0020,000,0020,0020,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,3040,30-0,7340,3040,30728229,7086,00
MEDICAMENTABAAMEDIKCZ0008455755178,50195,00+9,42178,50195,00264 70390,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245721,9021,90-9,8721,9021,900021,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,0060,00-3,3860,0060,00593 54044,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,000018,0023,00
MESPASBAAMESPACS000501695520,0018,00-10,0018,0020,000018,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 400,002 403,00-0,702 400,002 403,00001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,10+0,2342,0042,100037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,100,0025,1025,10922623,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762204,00204,000,00204,00204,0000101,00215,00
METROSTAVBAAMESTACZ0005006502141,50140,00-2,09140,00143,001 286181 52890,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,00253 75090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,000012,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857461,90461,90-0,49461,90461,904018 476276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856198,00198,000,00198,00198,000079,00199,00
MILETABAAMILETCS000502745740,4040,60+0,7440,4040,600025,0055,00
MILO OLOMOUCBAAMILOCS0008430054109,10109,000,00109,00116,00697 83778,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555266,1066,100,0066,1066,100033,00337,40
MINVESTBFAIFMICZ000908650015,1015,100,0015,1015,100014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00414829,0053,00
MITOP TRADINGBAASEVPRCS0008423455102,60100,00-2,53100,00102,600019,00140,00
MJM LITOVELBAAZZNSRCS000843475924,6026,80+8,9424,6026,800016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525830,3030,30-4,7130,3030,3041219,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665413,3013,30+9,9113,3013,30001,0013,30
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125718,3018,300,0018,3018,300013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215973,0073,000,0073,0073,000073,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075797,1097,10-9,9297,1097,100074,90149,00
MORAVIA BANKABACMOBACZ000802860275,0075,000,0075,0075,000069,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605619,0019,000,0019,0019,000010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,00001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,5010,50-4,5410,4012,60009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255611,4011,400,0011,4011,40001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,000,0052,0052,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,001524016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658597,50597,50+14,90597,50597,507746 008156,00597,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,3029,300,0029,3029,300027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859192,00198,10-2,17192,00198,100034,00224,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355051,3051,30+9,8551,3051,300040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,004014 200301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,00-5,72321,00321,0061 92613,50354,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854100,00100,000,00100,00100,0000100,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,2021,20-9,7821,2021,201531816,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,20830,10-0,01830,10830,206251 469782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057134,90128,00+0,23127,50134,9013417 84175,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602392,60392,600,00392,60392,6000165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0070,000,0070,0070,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558260,00260,000,00260,00260,0051 300159,00441,00
MOTORPALBAAMOTORCZ0005084558130,10143,10+9,99130,10143,1012417 43237,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000035,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501100,50100,50-0,49100,50100,50440281,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,900035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,00+7,1415,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405312,7012,70+4,0912,7012,70008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,100,0040,0040,100012,1044,00
NAVOSBAAZZNPRCZ000906655122,0020,00-9,0920,0022,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385740,1040,100,0040,1040,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,000012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255395,00395,000,00395,00395,0093 555357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,10001,0041,00
NOVING ŘÍČANYBAANOVINCS00084253519,609,60-9,439,609,60009,60135,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,4047,40+9,9747,4047,400038,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454123,00123,000,00123,00123,0000119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,0000180,00495,00
OBEK SERVISBAACADTCS000502595613,0013,000,0013,0013,000012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353251,00251,000,00251,00251,0082 008157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,00202 02074,00101,00
OBILABAAOBILACZ000842720037,5037,50+9,9737,5037,50301 12527,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,0063,00-10,0063,0070,000063,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,000033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186999,0099,000,0099,0099,000099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,400,0029,4029,400013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,000017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051280,00280,000,00280,00280,0041 120151,00329,00
OHL ŽSBAAZSTBOCS0005028554433,50433,500,00433,50433,5000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065155,1053,50-5,9753,2062,004 738273 32135,0064,50
OKULA NÝRSKOBAAOKULACS000844595349,0049,000,0049,0049,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609204,00199,50-1,96199,50204,0031062 83543,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,0068,000,0068,0068,00213668,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,0053,000,0053,0053,001579546,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375498,20100,00-4,7698,20100,00545 31040,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359878,00790,20-10,00790,20878,0000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852698,00715,50-0,06698,00716,0010070 548410,00716,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640128,4028,40+9,6528,4028,400018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS0005005958111,10111,100,00111,10111,10666777,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
OS MORAVABFAIFPICZ000908950494,6094,600,0094,6094,600042,0094,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,5050,500,0050,5050,500042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401650,50653,00-2,53650,50653,0010568 503285,00700,00
OSTROJBAAOSTROCS000843555836,4036,600,0036,4036,601475 36833,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085278,0078,000,0078,0078,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959146,10146,00-0,06146,00146,1000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205623,6023,600,0023,6023,600017,0045,00
O2 C.R.BAATELECCZ0009093209560,50566,10+1,59560,50568,1020 52511 855 304370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,000,0021,0021,000019,0041,60
PALABABAAPALABCS000501325919,0019,60+3,1519,0019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955845,1045,100,0045,1045,100015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00876890,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005081,9081,900,0081,9081,900047,30100,00
PARAMOBAAPARAMCZ0005091355706,10670,90-4,99670,90706,20149 851352,00720,00
PARKHOTEL PRAHABACPARKHCS0009026851138,00138,00+4,94138,00138,0000131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00145,80-10,00145,80162,0000145,80200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00903 60019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,2016,200,0016,2016,200014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,2063,200,0063,2063,200063,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355230,00230,000,00230,00230,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,00150,000,00150,00150,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,000,0052,0052,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,40+0,5635,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,000,0046,0046,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,1065,000,0064,1065,00543 48852,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 411,208 417,50-1,898 411,208 418,00006 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505517,30517,30+9,94517,30517,3042 06960,00517,30
PILANA TOOLSBAAPILANCZ000500845865,0065,000,0065,0065,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845269,3069,30-10,0069,3069,300025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,0039030,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,00001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 321,301 321,30-0,011 321,301 321,3022 6431 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475150,0050,00-9,0950,0050,00315045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200317,80317,60-0,21309,30350,0019265 720258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046736,0036,000,0036,0036,001657636,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,7053,60+0,7550,7058,5026615 09844,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445037,0037,000,0037,0037,000031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325843,8043,80+9,7743,8043,800016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305431,0031,000,0031,0031,000029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,000017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750390,10390,00-4,87390,00390,1083 121288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,200033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650315,00315,00+2,43315,00315,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595233,0033,00-8,3333,0033,000033,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,1058,20+0,1758,1058,20502 90843,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00455,00-9,00455,00500,0000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 905,001 905,00-4,841 905,001 905,0011 9051 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,0048,000,0048,0048,00733636,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465231,1031,20+0,6431,1031,200024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,100,0022,1022,100014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725018,0018,000,0018,0018,000012,0026,00
POLYGRAFIABAAPLGRACS0008415162169,00169,000,00169,00169,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 150,001 150,000,001 150,001 150,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065520,0020,000,0020,0020,000011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,001 200,000,001 200,001 200,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552430,10430,100,00430,10430,1000290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,000025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,100012,0013,10
POZES RADONICEBAAPOZESCZ000905545534,0034,000,0034,0034,000026,8034,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,10180,100,00180,10180,1000118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505313,30310,10+0,19310,10315,5026582 669250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945928,0028,000,0028,0028,002025 65612,0028,00
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,4014,40+9,9214,4014,400011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,000018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,000053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656810,00800,00-1,23800,00810,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,0000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,6014,60+9,7714,6014,60005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,00+0,7269,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035769,3069,300,0069,3069,300069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,0099,00-1,9899,00101,100082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 715,401 719,10+0,341 715,401 719,101322 338779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 205,502 205,50+0,052 205,502 205,5012 2061 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659968,00968,00+10,00968,00968,0000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455377,2077,20+7,8277,2077,200045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,00451 35028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545752,6052,60-4,5352,6052,601052640,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954127,30127,300,00127,30127,3000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253113,10113,10-0,96113,10113,104452103,00115,00
PREMINGBAAPREMGCS000503375282,0082,000,0082,0082,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,3051,70+2,7850,3051,700025,0051,70
PRESENT PROGRES IFBFACOPROCZ0008031044447,20431,00-4,05431,00447,206026 346370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959150,10150,10-1,95150,10150,1000104,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635954,2054,200,0054,2054,200023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,2023,20+4,9723,2023,200013,0023,20
PRIOR ČRBAAPRICBCS0008457859210,00210,000,00210,00210,003630204,00270,00
PRIOR IKBAAPRIODCZ0009034054175,40177,20+9,85175,40177,20244 237129,10272,00
PRIOR TRADINGBAATREFACS0008430351101,10101,100,00101,10101,100054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280639,0039,000,0039,0039,002078029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655530,1030,100,0030,1030,100026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705566,00566,100,00566,00566,1000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195391,0091,000,0091,0091,000059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,00006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,1013,100,0013,1013,100010,0017,50
PROREGIOBFAPROIFCZ000801970037,1037,100,0037,1037,100022,0037,10
PROSPERITA IF ORL.BFBPROINCZ0008023942432,00432,000,00432,00432,0010043 200287,10440,00
PROSPERITA IF ORL.BFAPROINCZ0008023900418,20418,10+1,95418,10418,2012050 182301,10440,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,4086,400,0086,4086,400045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,0000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,000,0036,0036,00752 70028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652231,00231,000,00231,00231,0000231,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,8035,80-9,8235,8035,800035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057234,00234,000,00234,00234,000019,00234,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,000043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ0005111500101,00101,000,00101,00101,000050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704694,00695,10+0,28657,80698,801 8761 301 672534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045441,0036,50-8,7536,5041,000033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115439,0039,00-3,9439,0039,002078038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,00-6,6628,0028,002570028,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158122,00122,000,00122,00122,000065,00125,00
RAKOBAARAKERCS0008418752352,50352,70+0,08352,50352,70124 231308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405061,7061,90+0,3261,7061,900038,00105,00
REAS BRNOBAAREASCS000845095321,0021,000,0021,0021,000019,00165,00
REDASHBFARENTCZ000909080947,0047,000,0047,0047,002094038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940538,4038,20-0,2638,2038,40371 41533,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509934,00938,20+0,53928,00938,20276258 162627,10938,20
REPROGENBAAREPRGCS000845746127,6027,60+9,9627,6027,600022,9029,00
RESON.PILA CHLUMECBAARESPICS0008455556100,00100,000,00100,00100,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 215,001 218,50+0,651 150,701 218,501 1761 424 333891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,0078410,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,0000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 651,203 465,50-4,463 465,503 651,20002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,000018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905499,00499,00+0,91499,00499,0031 497425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558138,30160,00+10,34138,30160,00101 55767,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,00004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,000050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955230,00230,000,00230,00230,000055,00230,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335991,7091,70+0,4391,7091,70868 53475,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305255,0055,000,0055,0055,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455102,10102,10+3,02102,10102,100081,00102,10
RYBENA RUMBURKBAARYBRUCZ0009050951450,00400,00-5,63400,00450,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185891,0082,00-9,8982,0091,000056,00121,00
R-TECHBAARUBENCS0008453759136,80136,80-10,00136,80136,800060,00347,10
SAFINA VESTECBAASAFINCS000501435649,1049,100,0049,1049,100037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,205,20+8,335,205,20001,0036,00
SAMKABAAPOTRVCZ000510455433,8033,80+9,7433,8033,800017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950259,20259,20-10,00259,20259,2000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,100011,6017,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155445,2045,20+9,9745,2045,200030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,0050,00+3,0950,0050,000025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395571,5087,100,0071,5087,100079,10243,00
SAURER CZECHBAAELTEXCZ00051090096,306,300,006,306,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 250,002 250,10-9,992 250,002 250,102249 502967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 162,602 162,60-0,112 162,602 162,6024 3251 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,10664,70+5,49630,10664,702918 446565,00770,00
SČCBAASCCIHCS000846075420,4020,40-2,8520,4020,403061212,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,006060010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,1025,100,0025,1025,101640221,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905332,3032,30+4,8732,3032,300027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650918,30918,30+0,02918,30918,301816 529500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857120,00110,40-1,42110,40120,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358113,20113,20-2,91113,20113,200086,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,000054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,10009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356218,30239,80+9,94218,30239,8000167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,100013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,100,0010,0010,10009,1014,00
SETUZABAASETUZCZ0008460052350,00350,000,00350,00350,001350271,00580,00
SEVAC PRAHABAASEVACCZ000906585095,1095,10-4,9995,1095,10328568,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380353,0053,00-3,6353,0053,00753 97553,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665113,5013,500,0013,5013,500013,5087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350845,10860,00-1,82845,10880,002 8512 439 603552,00900,00
SEVEROSKLO N.BORBAASEVSKCS000846065537,1037,60+1,3437,1037,600034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245564,6064,600,0064,6064,600039,1091,00
SFINXBAASFINXCS000503645847,9047,90+5,5047,9047,900017,0052,00
SG - INDUSTRYBFAYSECZ000908770646,1045,00+0,4442,7046,1088040 08138,2056,10
SHD KOMESBAASHDKOCS000842385115,1015,10+0,6615,1015,10243621,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900247,00247,00-8,51247,00247,005513 585205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435440,1040,100,0040,1040,100032,0051,00
SILNICE JIHLAVABAASILJICS0005029958442,20442,20-0,49442,20442,2073 09524,00462,20
SILNICE KLATOVYBAASILKTCS0005023753463,30463,300,00463,30463,300028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652444,40444,400,00444,40444,400024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735815,3015,300,0015,3015,300013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551422,20422,20-4,99422,20422,2062 53342,00474,70
SILONBAASILONCZ0005094458140,00140,000,00140,00140,00243 360110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,000013,00227,00
SKALIČANBAASKALCCS000845466631,4031,40+0,9631,4031,400026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652710,80770,40+9,97710,80770,401712 918350,10770,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759182,80195,10+7,25182,80195,1000172,10405,10
SLADOVNA HODONICEBAASLADHCZ000845255480,1080,100,0080,1080,100051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,0015,000,0015,0015,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,1070,100,0070,1070,10684 76758,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635737,0037,000,0037,0037,000029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285587,7087,70+9,8987,7087,700043,0087,70
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,10130,10-7,13130,10130,10455 855120,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,1032,20+10,6529,1032,200024,1033,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153140,00134,00-4,28134,00140,000018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,1010,100,0010,1010,10008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 100,002 120,00+1,432 100,002 130,00138289 6451 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 802,001 802,000,001 802,001 802,1000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166750,00760,00+1,33750,00760,009979 200138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251849,50775,20-6,26773,10849,507058 149146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953118,00112,50-4,66112,50118,000051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305528,0028,000,0028,0028,000026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952345,40346,50+0,20345,40346,9017259 608212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858136,00122,40-10,00122,40136,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290537,5037,50+0,5337,5037,502075030,0049,00
SPOFA PRAHABAASPOFACZ000507425285,0081,00-4,7081,0085,000059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550249,00253,50+1,80249,00253,5000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164358,00358,000,00358,00358,0000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495880,6081,20+5,1880,6081,200045,0092,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,1069,000,0066,1069,001057 15750,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545624,2024,20-9,7024,2024,200024,2060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,50+1,21250,50250,5000247,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,0078,80-5,0678,8083,001 09490 53556,4083,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606266,40255,20-4,41255,20271,601 167313 322183,00272,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00470,000,00470,00470,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596551 764,001 940,00+9,971 764,001 940,000010,001 940,00
STAOPRA BENEŠOVBAASTOPRCS0005014257250,00249,90-0,04249,90250,000030,00257,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356582,602,60+8,332,602,60001,002,60
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350475,40475,20+1,99475,20475,4017986 670137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,6028,600,0028,6028,600016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,100024,9034,00
STASS ZLÍNBAASTASSCZ0005088856119,70119,70+9,91119,70119,700086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,00009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,000057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151559,00503,10-10,00503,10559,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,0000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,1038,100,0038,1038,100036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405659,0059,000,0059,0059,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015499,0099,000,0099,0099,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,2013,20-9,5813,2013,20009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375125,0025,000,0025,0025,000015,0025,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,5011,50+4,5411,5011,500010,0011,50
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00282,000,00282,00282,00005,00282,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,7038,60-9,8138,6042,900035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,600011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 685,101 650,10-1,191 650,001 685,102541 986655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,000013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,102 500,00-2,632 500,002 500,101845 0011 778,102 567,60
STOCK PLZEŇBAALIKERCS00084185543 550,003 450,00+1,303 440,103 550,001242 3901 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 200,004 199,90+2,433 975,104 200,0062254 9801 572,004 199,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415332,0032,000,0032,0032,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,002972515,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0079,00+1,2878,0079,000040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,000,0020,0020,000018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,100048,6085,00
STROJTEXBAASTRJTCS0005034859113,00113,000,00113,00113,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658264,00264,000,00264,00264,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,000016,0017,10
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755933,0033,000,0033,0033,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ0005087452115,00115,10+0,08115,00115,100045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305093,9094,10+0,4293,9094,100061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,000080,0086,00
SUZOPBAASUZOPCZ000842105460,0060,000,0060,0060,000039,0060,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SVABAASVACS000502455322,0022,000,0022,0022,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665319,0019,000,0019,0019,001202 28018,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0096,00+0,9496,0096,00328889,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,002184030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,00007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259350,00350,000,00350,00350,0000195,00803,00
S.P.M.B.BAASPMBCS0005031251132,00132,000,00132,00132,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250145,20146,30+1,52145,20146,3022833 32785,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,0018,00+3,4418,0018,001 00018 00017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857607,50607,50-10,00607,50607,5000230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695917,2017,20+9,5517,2017,20003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,0063,00-10,0063,0063,00241 51218,00150,00
ŠMERAL BRNOBAASMERACS000502935435,8035,40-1,1135,4035,801657027,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,00824828,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,000034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,9040,90-4,8840,9040,90416428,00200,00
ŠTI HOLDINGBFASTICZ0009087805732,20733,40+2,11732,20733,40280196 000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135455,2055,70-8,3855,2055,70422220,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830464,9072,100,0064,9072,100015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,0000198,00463,00
TAGREABAAZZNTACS0008457651121,00121,000,00121,00121,000033,00133,00
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00501,000,00501,00501,00126 012451,10590,00
TATRABAATATRACS000501845652,8052,40-8,0752,4057,001256 76032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,8022,80+0,4422,8022,800016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057876,50876,50-0,73876,50876,5065 259800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785569,9069,900,0069,9069,90001,0081,00
TENEZBAATENEZCS000502815848,7048,700,0048,7048,700038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550410,20410,20-8,88410,20410,2041 641236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050414,80414,80-14,47414,80414,8000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,10225,10-9,96225,10225,1061 351153,00250,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255391,10391,100,00391,10391,1000172,10391,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950135,60135,60-6,48135,60135,606814100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,10420,100,00420,10420,1000392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452400,10400,100,00400,10400,1062 401202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,2027,80+6,9223,2027,800018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485114,0014,000,0014,0014,00008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305509,009,000,009,009,00005,1010,00
TESLA JIHLAVABAATSLJICS000507285928,2028,200,0028,2028,200027,0035,00
TESLA KARLÍNBAATSLKACS000502135138,1038,10+0,2638,1038,10351 33432,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,90001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,1029,100,0029,1029,100024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,905,90-9,235,905,90002,0054,00
TESLA SEZAMBAATSLSECS0005009851290,00290,000,00290,00290,0000200,70290,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,000019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,0045,000,0045,0045,00883 96021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0016,000,0016,0016,000012,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300115,5015,50+9,9215,5015,501421710,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,1014,100,0014,1014,100013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,000018,0026,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855952,3052,30-4,0352,3052,305 204285 89629,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,20200,20-0,04200,20200,20240050,00236,10
TONABAATONACZ0005041160148,00145,00-2,02145,00148,0081 181130,00148,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605536,0036,000,0036,0036,000028,0050,00
TONASOBAATONASCS000842325723,2023,20+9,9523,2023,200014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000039,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,206,20+1,636,206,208501,0045,00
TOS SVITAVYBAATOSSVCS000500935629,2029,200,0029,2029,200029,2035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,00+3,4430,0030,000015,1045,00
TRANSAKTABAATRANSCZ000841335833,5033,50+2,4433,5033,500030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,8010,80+2,8510,8010,80008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690448,5048,20-0,4148,2048,5063330 69445,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,9057,60+0,8757,6060,9047227 63150,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00100,000,00100,00100,000024,00100,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870470,5070,50+9,9870,5070,500035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,0071,000,0071,0071,00856870,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900240,10240,100,00240,10240,1000139,10350,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759170,00170,00-5,55170,00170,00223 740139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,00-4,4985,0085,00635 35510,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,000060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150064,6065,00+0,7764,4065,8010 725699 56838,4067,10
UNIPLET TŘEBÍČBAAUNIPLCS00050053549,208,40-4,548,409,20008,4027,00
UNITED ENERGYBAAPSZTECS0008458659456,30415,70+0,16415,70456,307633 732280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,100086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356200,90200,90+9,96200,90200,900055,00200,90
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,100019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,300046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475569,7065,00-3,8465,0069,701067833,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103325,80340,10+4,42325,80340,1000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,6061,70+0,1661,6061,700036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,005,000,005,005,00005,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 505,101 505,40-6,921 505,101 505,401015 0521 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 825,101 825,10-2,861 825,101 825,1023 6501 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,0000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665854,5054,50+9,8754,5054,500015,0054,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,00008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,000010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485938,7038,700,0038,7038,700030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,00007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 902,201 917,90+9,991 902,201 917,90001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545760,0060,000,0060,0060,000060,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,500080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850113,30113,300,00113,30113,3050056 65083,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254205,00205,000,00205,00205,0000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135631,0031,000,0031,0031,000026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058123,00123,000,00123,00123,000050,00123,00
VINIUMBAAVINIUCS000842195456,1056,100,0056,1056,100043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,1036,30+0,5536,1036,300036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515970,2070,200,0070,2070,200070,20165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785833,7033,70-7,1630,4033,70001,1053,50
VÍTKOVICEBAAVITKOCZ000509855850,9049,60-9,9849,6051,0065132 53942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,10001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845136,0036,000,0036,0036,000020,0040,00
VLNAPBAAVLNAPCZ000508765018,1018,100,0018,1018,102036216,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256411,50411,50+11,51411,50411,50208 230118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755092,0092,000,0092,0092,000027,0092,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857155,00155,00+5,37155,00155,00558 52518,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595047,8047,80+9,8847,8047,80001,0047,80
VODNÍ STAVBYBAAVOSPHCS0005020957112,70112,70-9,91112,70112,70890252,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885917,0017,000,0017,0017,000016,0017,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,1043,100,0043,1043,10401 72418,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152163,00146,70-10,00146,70163,000017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759140,00140,000,00140,00140,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,00205,00-2,38205,00210,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253135,00135,000,00135,00135,000015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952111,40100,30-9,96100,30111,400014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855175,60175,600,00175,60175,600032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850253,00241,50+5,00241,50253,007518 68864,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056144,00144,000,00144,00144,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350114,90114,90+7,38114,90114,900026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 000,002 000,000,002 000,002 000,0000431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353121,50121,50-10,00121,50121,50354 25326,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851452,20452,200,00452,20452,2000242,00452,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,000030,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,00130,00+1,96130,00130,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459137,50137,500,00137,50137,500057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150153,20153,20-9,98153,20153,20576636,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156152,10152,10-10,58152,10152,10345616,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652215,00215,00+9,69215,00215,00153 22510,00215,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657105,00105,000,00105,00105,00303 15026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956208,10208,10+9,52208,10208,10408 32417,00261,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958139,50125,60-9,96125,60139,500020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957175,00175,00+2,27175,00175,00122 10030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845012,8011,60-4,9111,6012,800011,6060,00
VOSBAAVOPRSCS000503605234,7034,70+5,1534,7034,700011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,0000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,000032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,000013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,000037,0041,10
VÚES BRNOBAAVUEBRCZ000905495325,0025,000,0025,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ000905905192,1092,100,0092,1092,100072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00131 49591,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,000027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052150,00150,000,00150,00150,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800171,50172,00-0,57171,00173,00912155 25888,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0028,00+5,6627,0028,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,50+3,46134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658280,10280,100,00280,10280,1000165,00280,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8051,80+0,7751,8051,800011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 227,001 238,50+7,691 227,001 238,5000580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,005,40-10,005,406,00005,406,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,00518527,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520651,1051,100,0051,1051,100042,0072,00
YTONGBAAPORBECS0008420162860,00860,00-2,28860,00860,0043 440326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885740,0040,000,0040,0040,000026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595190,8091,00+0,3390,8091,000040,00103,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,60350,70+0,02350,60350,7000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765544,1044,10+10,2544,1044,100021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,1065,20+0,1565,1065,200041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065857,0057,00+6,5457,0057,001268442,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,10004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 610,002 570,000,002 570,002 610,0065169 4101 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,000025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,102 600,100,002 600,102 600,10001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,000023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175345,0040,50-10,0040,5045,000020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100030,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,000019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0038,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,10190,20+0,05190,10190,2000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,100015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105630,0030,00-3,2230,0030,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375555,8055,80+9,8455,8055,800017,0055,80
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,2016,300,0016,2016,300011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557669,00669,000,00669,00669,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906727,4024,80-4,9824,8027,400024,8035,10
ZETORBAAZETORCS000502926313,2013,20+10,0013,2013,201013211,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,10+0,9011,0011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253311,10311,20+5,02311,10311,3000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846660,00660,000,00660,00660,0000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509413,00414,20+0,29411,20415,80905374 303337,50415,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0027,000,0027,0027,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0040,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,00008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552272,20272,200,00272,20272,2000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,000070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455258,0058,000,0058,0058,000015,0059,00
ZPA PEČKYBAAZPAPCCS000501365572,2072,20+9,8972,2072,200056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255549,4049,400,0049,4049,400026,3053,00
ZPS ZLÍNBAAZPSZLCS0005004357110,00109,00+13,4298,20110,001 694185 69165,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,00003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00007,0018,00
ZVVZBAAZVVZCZ0005081653325,10325,100,00325,10325,1000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605227,3027,30+5,0027,3027,300025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116932,5032,90+1,2330,0032,900015,0032,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00117,00-10,00117,00130,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075633,0033,000,0033,0033,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,000024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158108,00100,00-7,40100,00108,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,0014,000,0014,0014,00008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,0016963,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255153,2053,20+9,9153,2053,200025,0053,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015714,0014,00-0,7014,0014,000012,1018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,3034,40+0,5834,3034,400028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,10+0,2245,1045,10321 44326,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,5051,00+0,9950,5051,000040,0051,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,100023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,1015,100,0015,1015,103451313,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,000017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245027,0027,000,0027,0027,000020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,000016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165427,8027,80+9,8827,8027,800010,1027,80
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000018,0035,50
ŽĎASBAAZDASCS0005031152235,40240,00+2,56235,40257,4032678 518162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152249,70250,50+4,37249,70275,001 050271 68771,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,000075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655792,7093,00+0,5492,7093,000065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,100024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903581,10586,10+1,15580,60596,701 614957 531387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 526,501 536,20+1,321 526,501 550,001523 0041 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,101029122,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4022,400,0022,4022,400021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295978,0078,000,0078,0078,000071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 383,501 388,80+0,441 316,401 390,00318440 634869,001 388,80