Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 13:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.05.199907.06.1999
09.06.199908.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,10176,00+9,93160,10176,0010518 289125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286413,9012,50-3,8412,5013,906658 64911,5018,00
AGB IF IIBFAAGBIFCZ0008026200255,10262,00+0,73248,00277,5031481 798200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,0024,000,0024,0024,00015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2033,00-3,5033,0034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,803,800,003,803,8002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00841 59618,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156147,50147,50-2,96147,50147,50182 655120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686062,0062,00+8,7762,0062,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,00035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00262 62686,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,0020,000,0020,0020,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,109,100,009,109,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485259,1059,100,0059,1059,10050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,106,100,006,106,1004,5012,30
AGRO-TEXBAAAGRTACZ000906885432,0032,000,0032,0032,00030,2032,00
AGS JIČÍNBAAAGRJICZ000508365926,1027,60+1,8426,1027,60024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155420,0020,00+5,2620,0020,00011,0020,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000254,10254,10+1,51254,10254,10153 812225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552198,00198,000,00198,00198,000198,00345,70
ALIACHEMBABSYNTHCZ000511260745,0045,000,0045,0045,00045,0045,00
ALIACHEMBAASYNTHCZ000509195995,3096,00+0,5290,90104,0021 6242 073 10762,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,0032,000,0032,0032,00027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0022,00
ALMETBAAALMETCS000503575762,0062,10+0,1662,0062,10054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00201 20049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957397,00397,00-9,99397,00397,0051 985379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,000,0023,0023,00017,5035,70
ARMABETON PRAHABAAARMABCZ000500635329,1029,20+0,6829,1029,20027,0059,40
ARMABETON PRAHABABARMABCZ000500632069,0069,00-9,2169,0069,00069,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401123,30123,300,00123,30123,300100,00180,10
AROMA PRAHABAAAROPRCZ0005080457105,50105,50+3,43105,50105,50042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,002152524,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391521,001,000,001,001,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257180,00180,000,00180,00180,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,000,0025,0025,00025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915573,0073,00+8,9573,0073,001073056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2018,00+4,6517,2018,00012,0019,00
AVIABAAAVIACS0005020759125,40131,00+4,46125,40136,0012717 02566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144559,008,00-11,118,009,0008,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559606,00606,00+9,98606,00606,0021 212361,00606,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 170,001 165,20+2,661 130,001 170,00236274 359320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052175,00175,000,00175,00175,00033,00190,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,000,0030,0030,00018,0032,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,2049,200,0049,2049,20221 08237,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953187,50195,00-2,50187,50195,00234 470123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559181,00181,000,00181,00181,00081,00182,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462117,00117,000,00117,00117,00067,10164,00
BMTBAABMTBOCS000503075843,1043,100,0043,1043,10017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,40101,20-0,29101,10101,4015916 10582,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 973,003 973,00+9,993 973,003 973,0001 925,103 973,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855347,00347,000,00347,00347,0031 041284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,00506,00+9,97506,00506,0063 036409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,10037,0055,00
BOPOBAABOPOCZ000509115716,0016,000,0016,0016,00014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,9018,10-4,2318,1020,00015,0034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO-ATESOBAAATESOCS0005012350295,00318,70+5,45295,00318,705918 092180,00321,00
BRISK TÁBORBAABRITACZ0005074856102,10102,100,00102,10102,10078,00128,40
BRISTOLBAABRISTCZ0009062352100,00100,00-0,09100,00100,00202 00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509652,50650,00-0,38650,00652,500400,00666,00
BSH HOLICEBAATOSHOCS000504295137,0037,00+8,8237,0037,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452158,80155,00-3,36155,00158,80304 66183,10390,00
BVV BRNOBAABVVCS00084128541 975,501 970,20+1,631 960,001 975,500999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,000,00700,00700,000200,00900,00
BYZIBAABYZICS000842975931,0031,000,0031,0031,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207125,00113,20-9,44113,20125,00861115 663113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354775,00775,00+9,92775,00775,006348 825630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536195,80100,00-0,1995,80100,00656 45825,10105,00
CEMBRIT MORAVIABAAEZACS0008430153189,00189,000,00173,20189,000103,00199,00
CEMOS OSTRAVABAACEMOSCZ0008433356140,20140,20+0,07140,20140,20023,00190,00
CENTEX BRNOBACMORCNCZ0009050522342,00342,000,00342,00342,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555476,60476,60+5,41476,60476,60030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560138,00138,00-9,80138,00138,00796673,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,00010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252115,00115,000,00115,00115,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1036,100,0036,1036,10725333,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,00-5,17220,00220,001220214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0019019 00093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,20125,20+0,16125,20125,20041,00131,00
COLORBETON LIBERECBAACOLORCS0005038157110,00110,000,00110,00110,00990039,10138,00
COLORLAKBAACOLLKCZ000508865819,5020,00+5,2619,5020,00014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201170,00192,00+5,49170,00192,0014527 338143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,00+16,27100,00100,00016,00100,00
CONFIDO INVESTBAAMORAUCZ00050825529,109,100,009,109,2009,1013,10
CONSUS IFBFACONINCZ000802830543,7043,700,0043,7043,70835040,0052,00
COR/US GARANT IFBFACOGARCZ0008031341400,00400,00+0,25400,00400,00156 000370,50462,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405132,00132,00-9,58132,00132,000132,00225,00
CRISTAL PALACEBAACRISTCS0008446456137,60137,60-0,07137,60137,60080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,000,0024,0024,00022,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925072,0072,00+2,1272,0072,001072065,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,004,00+33,332,004,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865225,0025,00-7,4025,0025,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757302,00302,000,00302,00302,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953178,00178,000,00178,00178,00093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680730,0030,000,0030,0030,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,10015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635671,0071,000,0071,0071,00642655,00262,50
ČECHOFRACHTBAACECHFCZ0008413457434,40477,00+15,74391,10477,000202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350142,60138,50-5,52137,00159,0022031 87066,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556653,10650,60-0,68641,10659,909159 155492,70700,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 558,501 768,00+13,691 558,501 768,001017 2611 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00165,90-0,47164,20170,002 297388 63778,10191,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720695,50635,00-3,78635,00695,500635,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156414,00460,00+4,45414,00484,00655301 352235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,4040,00+4,1638,4040,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165358,1058,10+4,4958,1058,10281 62745,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 340,001 340,000,001 340,001 340,002026 800838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,10+0,2245,0045,10843 78636,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,002445614,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,0040,000,0039,0040,00783 07540,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000
ČESKOMORAVS.CEMENTBAACVMCZ0005112144284,70300,00+4,56284,70306,0013038 795142,50300,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655115,00115,000,00115,00115,00303 45099,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409329,00329,00+1,04329,00329,005217 108225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566723,0023,00-8,0023,0023,0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,00027,00154,00
ČEZ, A.S.BAACEZCZ000511230071,7072,50+1,5468,9073,7021 1331 544 36044,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355993,6093,50+11,3090,0093,601 782164 39621,5093,50
ČKD DUKLA PRAHABAACKDDCS000500575015,0015,000,0015,0015,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153257,00253,10-0,74253,10258,700203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276534,6035,10-7,6334,6041,006 958254 77123,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,1025,100,0025,1025,10024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355076,1077,10-3,6276,1081,101017 98844,1081,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695083,2097,50+7,1483,2097,50262 40645,0097,50
ČSAD BENEŠOVBAACADBECZ000820735493,0093,00-5,1093,0093,00090,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,0068,00-6,8467,0073,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352120,00120,000,00120,00120,00036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,40133,40+0,07133,40145,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754115,30115,00-0,26115,00115,30074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085356,0056,000,0056,0056,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00161 31281,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,1090,100,0090,1090,10027,00495,00
ČSAD KARVINÁBAACADKCS000820095226,0026,00-3,7026,0026,00026,00146,80
ČSAD KLADNOBAACADKDCZ0008207750120,00120,000,00120,00120,00060,00120,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556146,50146,00+0,68146,00146,5017525 57560,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00179,000,00179,00179,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,100,00154,10154,100120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,1060,30+0,1660,1060,3016810 40546,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555963,0063,00-10,0063,0063,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257161,10161,10+0,06161,10161,10348382,00479,90
DERMACOLBAADERMACZ000904165365,0065,00+6,5565,0065,00532546,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,00+3,09100,00100,00046,00100,00
DESTA-NOVABAADESNOCZ000909470285,0085,000,0085,0085,00077,00200,00
DEST-CZBAADESCZCZ000511250837,0037,000,0037,0037,00034,00100,00
DEZABAADEZACS0008414058482,00482,00-6,94482,00482,0011354 466358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,00102 500115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,0039 4601 578 40040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00618630,0040,00
DKF HOLDINGBFADETKUCZ000909290413,9014,00+1,4413,8015,003 60351 88811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435220,1020,100,0020,1020,101224115,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,10100,100,00100,10100,10090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885648,1048,100,0048,1048,10038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615755,3055,50+0,5455,3055,50013,00121,20
DOPLA PAPBAAPAPCS0005023159128,00128,000,00128,00128,00451265,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00354 72585,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735013,3013,300,0013,3013,3002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,10025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059141,20141,200,00141,20141,200136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875052,0052,00+8,3352,0052,00020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,100,0021,1021,10017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415720,3022,00+7,8420,3022,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8028,800,0028,8028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715499,0099,00-10,0099,0099,00099,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,2050,200,0050,2050,20044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095810,1010,10-8,1810,1010,1003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600565,0065,00+3,1765,0065,00040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536685,005,000,005,005,0005,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815348,0048,000,0048,0048,0001,1048,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,10160,10-0,06160,10160,10365 764150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 351,003 300,10+1,513 251,003 351,0003 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546818,0018,000,0018,0018,00018,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235363,0063,00-4,5463,0063,00425254,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175469,0059,00-6,3458,8069,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00336030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075429,0029,00+7,4029,0029,003 42399 2672,0067,60
ENERGOAQUABAAENRGACS000841975070,2082,00+6,4970,2082,001 08588 68766,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,00201,000,00201,00201,001201142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335399,00108,00+9,0999,00108,00037,00108,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3016,500,0016,3017,001 41423 68714,3020,00
ERGON PRAHABAAERGONCZ0009055851200,00200,000,00200,00200,000200,00280,00
ESAULBAAEKOKACZ000907135311,0011,00-8,3311,0011,00011,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156177,00177,00+5,04177,00177,0010518 585103,00177,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00101 400133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180096,107,00+16,666,107,0006,0026,50
EUROVIA CSBAASTASZCS0005022854431,10431,10-3,36431,10431,10156 467297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,001519513,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120917,0017,00-5,5517,0017,0060010 20016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,0036,000,0036,0036,0008,0036,00
FARMET Č.SKALICEBAAFRMETCS000503505420,0020,000,0020,0020,00020,0053,10
FERONA PRAHABAAFERONCS0005019652132,00134,00+8,06132,00134,009813 05239,00134,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0029,90-0,3329,9030,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456440,00430,00-2,27430,00440,002310 020218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001511,00529,10+0,78511,00530,0012666 296417,00529,10
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859559,50559,50+0,08559,50559,50147 83325,00559,50
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624539,509,500,009,509,5001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470228,0028,000,0028,0028,00018,0028,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975623,2023,30+0,8623,2023,30011,1025,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,1023,10-4,1423,1023,102762416,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,0018,100,0018,0018,10018,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190318,2018,20-0,5418,2018,202036416,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10763159,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,1033,10+0,3033,1033,102582830,0054,10
FORTE IFBFAFORTECZ0008033008168,40168,400,00168,40168,400120,00168,40
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104381,00381,000,00381,00381,000381,001 060,00
FOSFABAAFOSFACZ000509145429,0029,00+3,5729,0029,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352151,00151,00+9,42151,00151,00012,10151,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9026,900,0026,9026,90021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,201,200,001,201,2001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,009,00+5,888,009,001089121,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552355,00390,00+9,85355,00390,000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835116,0016,00-5,8816,0016,0034816,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350332,00332,50+0,42332,00332,500315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,00095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059117,00117,00-9,30117,00117,00223466,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706413,00413,00-0,02413,00413,0052 065271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,1027,100,0027,1027,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,1060,100,0060,1060,10020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,0023,00+9,5221,0023,002365 39215,00100,00
GEOTEST BRNOBAAGEOTECS0008448452353,00353,000,00353,00353,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265794,0094,00+9,3094,0094,0001,0094,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655950,00950,000,00950,00950,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550125,90126,30+0,23125,90126,30044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756259,70257,00-7,75234,00259,70023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,0049,100,0049,0049,10037,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215238,0038,000,0038,0038,00030,0090,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054193,10200,10+2,03193,10200,105980164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035488,0088,000,0088,0088,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552112,50112,50+2,27112,50112,50060,00114,00
GUMOTEXBAAGUMOTCZ0005086751179,10179,20+0,11170,60179,20142 474150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385231,0031,00+6,8931,0031,00023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651122,00122,000,00122,00122,00033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154196,00197,00+0,51196,00197,000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758624,00511,00-0,58511,00624,002715 93230,00600,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708204,90202,40+0,79196,00206,108 0241 641 292162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,1030,100,0029,1030,10401 18012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675266,3066,10-15,2566,1066,40019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105845,0045,00-4,2545,0045,00522545,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,10015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953162,00162,00-10,00162,00162,002324128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 002,90995,20-1,46995,201 007,50120120 143824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951976,00976,00-0,51976,00976,0043 904700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452119,20119,30+0,08119,20119,300117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851193,50190,00-3,69178,10197,008516 182140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585521,0021,000,0021,0021,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258640,00640,000,00640,00640,000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515262,1062,10+0,1662,1062,101621,0062,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835475,5075,50-2,3275,5075,50215151,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,80147,700,00146,80147,7081 178135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858159,80159,90+0,18159,80159,900146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315555,0055,000,0055,0055,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,1037,100,0037,1037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805815,30820,20+0,58815,30820,200183,00878,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,10042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409123,50123,500,00123,50123,80516 303121,10295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155491,10491,20+2,76491,10491,200180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750143,10150,00+4,82143,10150,00029,30167,00
CHIRANA MODŘANYBAACHIRPCS00050198506,006,000,006,006,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496237,0037,000,0037,0037,0008,1037,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253170,00170,000,00170,00170,0022438 08020,00170,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 320,001 430,00+10,001 320,001 430,001317 840966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145378,0082,00+5,1278,0082,00011,0094,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,00-2,8585,0085,00085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200195,00195,000,00195,00195,0012023 400117,00213,50
IF AGREKOBFAAGRKMCZ0008032208311,00311,000,00311,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 301,101 300,000,001 235,601 310,00351455 296917,801 310,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201201,10201,60+0,29201,10210,0011323 273167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040046,2046,20-0,2146,2046,201569342,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201412,70373,00-9,61373,00412,700361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 248,001 251,50-1,301 248,001 251,504050 000980,001 268,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905228,50229,00-0,65226,00232,0021048 369181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,00-0,1952,0052,00301 56045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,5013,50+3,8413,5013,50012,0030,00
IF METALLBFAIFMETCZ0008004009611,60611,60+0,26611,30611,603018 345502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000429,0027,30-5,8627,3029,0037510 74825,6035,10
IF OBCHODUBFAOBCHOCZ0008011103899,20900,00+0,10853,20900,00112100 144695,00904,40
IF PRAGOFONDBFAPGFONCZ0008009008111,20110,30+0,09110,30111,20909 97287,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,0014,00+7,6913,0014,001 01013 98011,4024,00
IF SKPMBFASDRKRCZ000800620277,1077,100,0077,1077,10413 16160,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,00160,00-6,15160,00160,00101 600160,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00120,00-7,69120,00130,000120,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0061 200190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0033,00+10,0030,0033,00015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10319863,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,00140,000,00140,00140,0015021 00073,10180,00
ILBAU LIBERECBAASILLICS0008461158473,00473,00+10,00473,00473,003315 609100,00473,00
ILBAU STŘÍBROBAASILSCS0005024652372,00372,00+9,73372,00372,0041 488205,00372,00
ILBAU TEPLICEBAASILSTCZ0005038356357,00357,00+9,84357,00357,00103 57093,00357,00
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 099,901 099,900,001 099,901 099,900558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855189,00189,000,00189,00189,000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00060,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,1077,100,0077,1077,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 090,001 090,30-9,541 090,001 090,300636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,0058,000,0058,0058,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,100,0045,1045,10041,0079,00
INTERSIGMA IF PHABFAINSGCZ000801050182,5092,00+5,1482,5092,0013512 13348,6092,00
INTERSIGMA PRAHABAAINSIGCZ000841385322,0022,000,0022,0022,0006,9022,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745940,0040,00-2,4340,0040,001040040,0072,00
IP BANKABAAINBACZ000800285492,3092,90-0,2192,2094,303 328311 17877,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804709,30714,00+0,56675,50714,002 4311 726 151470,00714,00
IPS SKANSKABAAIPSCZ0005110155112,10112,10-4,10112,10112,10778 63278,30120,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0014,00010,0027,00
IVAX - CRBAAGALENCZ0005096859576,00576,000,00549,00576,007744 217250,50577,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904530,60535,000,00530,60535,0010556 006160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535651,6051,00-7,2751,0051,60985 00345,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151418,90413,10-1,10413,10418,901 410600 66057,00417,90
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753500,00525,00+5,00500,00525,000258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465758,2053,00-8,9353,0058,20040,0074,00
JÄKL KARVINÁBACJAKKACZ000508476460,0060,00-9,0960,0060,00212060,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,00042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 495,002 511,00+0,442 495,002 511,001025 0461 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,00-1,9646,0050,001215 91043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 949,001 900,10-2,361 900,001 949,0001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459517,70518,00+0,29517,70518,10085,00518,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158129,00129,000,00129,00129,00062,00185,00
JIHLAVANBAAJIHLACS000503096451,0051,000,0051,0051,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685030,0030,000,0030,0030,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168641,00650,00+1,56641,00650,100560,00650,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,00480,100,00480,00480,100301,00627,00
JIHOSTROJBAAJIHSTCS000503636750,0050,00+8,6950,0050,00024,1055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025556,0051,00-8,9251,0056,00030,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895583,0083,00+9,2183,0083,00181 49453,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965559,1058,60-0,5058,6059,10241 41436,0064,00
JITŘENKA PRAHABAAJITRECZ000905135545,1045,100,0045,1045,10026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057103,10113,00+9,60103,10113,00063,10113,00
JM ENERGETIKABAAJMENGCZ00050779584 005,004 200,10+5,134 005,004 350,004151 709 6781 145,104 200,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 700,003 500,00+12,903 400,003 700,0031109 5002 385,103 500,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,6017,00-8,6017,0018,60017,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485427,0027,000,0027,0027,00017,0031,10
JUTABAAJUTACS0005026152465,00420,00-9,67420,00465,000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700383,5090,00+8,8282,8090,0018015 38473,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631732,10702,50-4,69701,00732,10186135 851650,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156633,20632,00+5,05632,00633,203320 860500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051403,00443,00+9,92403,00443,000403,00798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,5051,500,0051,5051,50032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,80015,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 300,002 300,00+1,502 299,502 300,0069155 6921 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,0044,00+9,7244,0044,001044028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,000,0015,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115872,0072,00+9,0972,0072,0009,0072,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554108,00108,10+0,09108,00108,10046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655532,00532,10+0,01532,00532,100425,00590,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550547,00585,10+3,55547,00585,10126 945400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 100,001 120,00+2,231 100,001 120,001516 541695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765127,4027,400,0027,4027,403595920,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,00014,0085,00
KIFBFAKIFINCZ0008033545222,50222,50-4,50222,50222,500160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,10-1,3914,0014,3009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,5045,50+0,4445,5045,50627345,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00047,5050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825918,0018,000,0018,0018,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,1070,20+3,0868,1070,20063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,50110,50-4,74110,50110,506663100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,0027,000,0027,0027,00014,0042,00
KOLBENKABAACKDTRCZ000509415115,5015,500,0015,5015,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,0048,00-9,4348,0053,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,0020,00-9,0920,0020,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106693,50691,00-0,86689,90697,00207143 749261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,001220416,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525724,0024,000,0024,0024,00017,0034,00
KOVÁRSKOBAAKOVARCZ000906825096,0096,000,0096,0096,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015146,2046,200,0046,2046,20043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158144,00144,00-10,00144,00144,0071 00895,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,1061,100,0061,1061,10636737,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,6049,600,0049,6049,60042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,004680153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,5013,500,0013,5013,5009,0013,50
KOVOLIT MODŘICEBAAKOLITCS000500505718,2020,000,0018,2020,00013,0040,00
KOVONABAAKOVNACS0008418653377,00377,00-2,58377,00377,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395518,0018,00+5,2618,0018,00016,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,000,0030,0030,001030020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925143,8045,90+5,0343,8045,90043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656212,00212,00-9,78212,00212,00020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,0019,000,0019,0019,00019,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,50189,500,00189,50189,500189,50350,00
KOVOSVITBAAKOSVICS000500446475,6079,10-0,1275,6079,10705 41560,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153124,00124,00+12,62124,00124,00018,00138,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065416,0016,000,0016,0016,00013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,1030,100,0030,1030,1054716 46528,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,0033,00+10,0030,0033,001153 49818,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955380,00380,000,00380,00380,000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159215,00215,00-3,58215,00215,00265 710128,00245,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756138,10138,100,00138,10138,10141 93369,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,5037,50-1,3137,5037,501556316,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 101,701 100,100,001 098,301 109,00109120 388800,101 100,10
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,003535010,0015,00
KVANTO IPFBFAKVANTCZ0008026002485,00483,00-0,41462,50485,201 078520 609413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0016124 15090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885510,009,00-10,009,0010,0009,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857500,00500,000,00500,00500,00294138 855342,00565,10
LARM NETOLICEBAALARMCZ0005036251153,00153,000,00153,00153,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557303,00303,00+9,74303,00303,003909173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055692,0092,000,0092,0092,00092,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952122,00122,00+9,90122,00122,00036,10340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00320,00-0,31320,00320,00144 480320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,00220,70-0,13220,00220,70096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251188,20188,200,00188,20188,20083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853209,00209,000,00209,00212,000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758488,00488,00-9,64488,00488,000260,101 320,00
LB INVESTBAALACRUCZ0009041752117,00117,000,00117,00117,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,8037,80+4,4137,8037,80023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,00863396 980215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,10361,100,00361,10361,100350,00556,00
LÉČIVABAALECIVCZ00051047521 700,101 650,00+3,121 600,501 700,1082138 4121 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159545,00543,50-0,27543,50545,000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907431,00433,00+1,85431,00433,000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935051,0051,000,0051,0051,00034,5051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,00+4,4721,0021,00016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925120,0018,10-9,5018,1020,00010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805559,0054,00-8,4754,0059,00054,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545471,0071,000,0071,0071,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515955,0055,00+10,0055,0055,00010,0055,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,4035,500,0035,4035,50026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555538,0038,000,0038,0038,00019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,4031,50+0,6331,4031,50021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0063,000,0063,0063,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535770,0070,000,0070,0070,00070,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705575,0075,000,0075,0075,00075,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,30-7,4046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,0080,000,0080,0080,00080,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965750,0050,000,0050,0050,00011,1050,00
LESNÍ SP.TELČBAALESTCZ000904505070,0077,00+10,0070,0077,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,00+8,6950,0050,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755252,0052,00+1,9652,0052,00048,0052,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765168,0068,00+9,6768,0068,00020,0068,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275942,0040,00-4,7640,0042,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,6040,60+0,2440,6040,60029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085330,0030,000,0030,0030,00010,1031,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,100,0013,0013,10010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,3030,200,0030,2030,302678621,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005173,0073,000,0073,0073,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095234,4031,10-6,0431,1034,40010,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345121,0021,00+9,9421,0021,00010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365923,1023,10+0,4323,1023,10818513,1023,10
LESY KŘIVOKLÁTBAALESKVCZ000904045732,1032,10-5,8632,1032,101032113,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055445,0045,000,0045,0045,00023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,20149,10-5,09149,10165,200149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,000,0052,0052,00420845,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354113,00113,00-9,60113,00113,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,00+4,5446,0046,001778222,1050,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285835,0035,00+2,9435,0035,00027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251162,90170,10+0,05162,90178,00709123 70575,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,100,0018,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,8099,10-4,9899,10119,00080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0090,10+2,3888,0090,10073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,508,00+6,667,508,0003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,0014,00+7,6914,0014,0006,6014,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,00022,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ0009064358113,00113,00+13,00113,00113,00667848,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175540,0040,00+5,2640,0040,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,00113,00-9,23113,00113,00035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,00103,00+5,20103,00103,00992797,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,00216 300243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795984,0084,00+5,0084,0084,00024,0095,00
MAGNETONBAAMAGNECZ000507905327,2027,200,0027,1027,203595124,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 103,001 103,00+0,181 103,001 103,003033 0901 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,00-8,33110,00110,00063,00120,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,00086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,100,0060,1060,101272143,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450380,10418,00+9,97380,10418,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145530,0030,00-7,6930,0030,00030,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,001582552,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566574,1074,10+0,1374,1074,10214840,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,1035,100,0035,1035,10030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,100,0016,1016,10011,0018,00
MASPINBFAMORSLCZ000803210969,0073,60+6,6669,0073,60010,1085,00
MASSAGBAAMASSACS000500525521,3021,30+2,8921,3021,30018,5025,50
MATEBAAMATECS000501096617,0018,00+5,8817,0018,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105960,0055,00-8,3355,0060,00029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755237,00237,00-5,57237,00237,0092 13390,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896058,0058,00-9,3758,0058,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906323,0023,000,0023,0023,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,00079,0087,50
METALIMEXBAAMETLXCS00084124582 310,002 310,00+10,002 310,002 310,00511 5501 185,002 310,00
METALŠROT TLUMAČOVBAAMSROTCS000501075041,2041,200,0041,2041,20037,0077,60
METRA BLANSKOBAAMETRACS000501005723,9023,50-6,0023,5024,00023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762200,00200,000,00200,00200,000101,00215,00
METROSTAVBAAMESTACZ0005006502140,00137,00-1,36137,00141,0029040 51190,00139,90
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,70105,70+0,28105,70105,70110690,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857398,30398,50-9,43398,30398,5062 390276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,00295 79079,00199,00
MILETABAAMILETCS000502745736,4036,60+0,5436,4036,60025,0055,00
MILO OLOMOUCBAAMILOCS0008430054110,60110,60-0,45110,60110,605553108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555244,0044,00+4,7644,0044,00033,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455120,00120,000,00120,00120,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475923,0023,00-8,0023,0023,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525833,0033,000,0033,0033,0009,0033,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900844,0044,00+10,0044,0044,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,104,00+29,033,104,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125722,0022,000,0022,0022,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215981,0081,000,0081,0081,00081,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10928928,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757124,00124,000,00124,00124,00074,90124,00
MORAVIA BANKABACMOBACZ0008028602191,00191,00-9,90191,00191,000191,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,30070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,0047,00-4,0847,0047,001004 70026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605620,6020,60+3,0020,6020,60010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,0018,000,0018,0018,0009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255624,0024,00+9,0924,0024,0001,0024,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0042,00+2,4342,0042,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560118,0017,00-5,5517,0018,00017,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658350,00350,000,00350,00350,0041 400156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,00017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859165,00165,00+10,00165,00165,00034,00165,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10301 26340,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901380,00380,10+0,02380,00380,100301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451139,00139,00+9,44139,00139,00013,50139,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,0018,000,0018,0018,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652827,00827,00+0,24827,00827,00628523 663782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057123,20126,70+0,31123,20126,7011013 83775,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602332,20332,20+2,21332,20332,20206 644165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775591,0091,000,0091,0091,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558283,00283,00+4,81283,00283,00154 245159,00441,00
MOTORPALBAAMOTORCZ0005084558220,00220,00+1,75200,40231,0025155 47737,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,00037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295820,0020,00-9,0920,0020,00020,0050,00
MSABAAMSACZ0005016501107,10107,20-1,65107,10107,20495 25281,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,003556012,0024,00
MTH PRAHABAAMTHCZ000820185235,4035,40-3,8035,4035,401242535,4041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,20-0,4621,2021,20018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,00+8,1040,0040,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,10014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,0034,000,0034,0034,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255391,00407,000,00390,50407,501 314590 603357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875146,0046,000,0046,0046,00941446,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0082,00-9,8982,0091,00082,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00160,000,00160,00160,000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,00240,00-3,03240,00240,00133 120157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,0099,00-1,0099,0099,00201 98074,00101,00
OBILABAAOBILACZ000842720031,1031,00-0,3231,0031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,0067,000,0067,0067,00067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00630030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250832,5032,500,0032,5032,50013,0035,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975511,0011,00+10,0011,0011,0001,0011,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051283,50283,50+5,00283,50283,600151,00329,00
OHL ŽSBAAZSTBOCS0005028554441,80444,00-7,69441,80444,000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065142,4042,30-0,4742,3045,0039016 85835,0064,50
OKULA NÝRSKOBAAOKULACS000844595372,0072,000,0072,0072,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609190,50196,00+9,49190,50196,006011 59543,50247,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,0060,00-0,8260,0060,00472 82046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375485,0079,90-6,0079,9085,00040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359569,00569,000,00569,00569,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852666,00670,00+3,07666,00670,000410,00670,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958111,00122,00+9,90111,00122,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575719,5019,80+1,5319,5019,80019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950482,0075,00-8,5375,0082,00042,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410818,0018,00+5,8818,0018,00015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401674,50675,50+0,05674,50676,003624 311285,00690,00
OSTROJBAAOSTROCS000843555845,5047,00+9,3045,5047,00592 75239,6080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00111 10019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959185,00185,000,00185,00185,000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,1021,10+0,4721,1021,10017,0045,00
O2 C.R.BAATELECCZ0009093209563,70548,60-4,10539,20568,402 6421 479 322370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005099,9099,90-0,1099,9099,90047,30100,00
PARAMOBAAPARAMCZ0005091355553,10597,10+10,86553,10597,105431 891352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851210,00210,000,00210,00210,000180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,0073,000,0073,0073,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,00030,0044,00
PEGA KRNOVBAAPEGACZ000907760873,0073,000,0066,0073,00073,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,00090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355249,00249,000,00249,00249,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,0020,00+5,2620,0020,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,000,0046,0046,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695876,4077,80+0,1276,4077,80735 63752,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 200,008 017,10+0,218 017,108 200,00432 4346 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950594,0094,00+9,3086,0094,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,000,0070,0070,00321055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 413,101 413,10+0,341 413,101 413,1022 8261 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475165,7065,70-0,1565,7065,70045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200304,20308,40+0,75304,20308,40113 371258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,00-1,2340,0040,00728038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105458,0048,10-9,2448,1058,00754 16944,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,10025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445040,0040,00+8,1040,0040,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325824,0023,00-4,1623,0024,00023,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750455,00430,10-10,19423,00460,00198 616288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650227,00275,00+21,14227,00275,000218,50320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595239,0039,00-1,2639,0039,002597535,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190648,0048,000,0044,0048,00043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453520,00520,000,00520,00520,0021 040353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 175,002 001,20-0,482 001,202 175,002451 7701 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465229,3030,600,0029,3030,603089224,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,1021,00-0,4721,0021,10014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162197,00197,000,00197,00197,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065512,0012,000,0012,0012,00961 15212,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254909,00909,00+9,91909,00909,000136,001 020,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552500,10500,10+5,28500,10500,102814 003290,00500,10
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545528,9028,900,0028,9028,90026,8028,90
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,30165,30+0,06165,30165,300118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505302,40304,10+0,69302,40307,90361109 836250,10304,80
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945919,0019,00+5,5518,0019,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175115,0013,00-7,1413,0015,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0022,00+10,0020,0022,00018,0022,00
PRAGA LOUNYBAAPRALNCZ000510980183,0083,000,0083,0083,00083,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00850,00-5,55850,00900,000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156250,0050,000,0050,0050,001575019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,2043,200,0043,2043,20022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995347,2047,200,0047,2047,20047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,80111,00+9,90102,80111,0017518 81082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 918,501 940,00+1,561 918,501 960,002650 269779,001 950,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 205,00-4,132 205,002 500,0001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 100,00+4,751 100,001 100,0066 600810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455383,0083,00+9,9383,0083,00161 32845,0083,00
PREFA BRNOBAAPRFBOCS000504055930,0030,00+0,6730,0030,001442029,8039,00
PREFA GRYGOVBAAPRFAGCS000843255552,0052,000,0052,0052,00034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,10-7,0951,1051,10946040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00111,50113,0026529 637103,00115,00
PREMINGBAAPREMGCS000503375280,0075,00-6,2575,0080,00075,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945649,2049,20+2,2849,2049,20025,0049,20
PRESENT PROGRES IFBFACOPROCZ0008031044423,00423,00+0,69423,00423,00156 345370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959147,10133,00-9,58133,00147,100104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635948,0048,10-7,5048,0048,10023,0052,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859224,00224,000,00224,00224,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054186,20213,00+14,33186,20213,00347 135142,70272,00
PRIOR TRADINGBAATREFACS000843035181,0081,00+9,4581,0081,00054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,2034,200,0034,2034,20702 39429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705485,00485,20+1,04485,00485,200300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195392,0092,000,0092,0092,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970036,0036,000,0036,0036,00022,0036,00
PROSPERITA IF ORL.BFBPROINCZ0008023942422,00422,000,00422,00422,000287,10430,00
PROSPERITA IF ORL.BFAPROINCZ0008023900407,50405,000,00405,00420,0011446 734301,10434,50
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,200,0086,2086,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807900,00900,000,00900,00900,000900,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,000,0035,0035,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652270,00270,000,00270,00270,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,00017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336366,0066,000,0066,0066,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057128,00138,00+7,81126,00138,00019,00138,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325015,0015,00-6,2515,0015,002003 00015,0030,00
PSGBAAPSGCS000500646961,8061,800,0061,8061,801061843,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150094,0094,00+9,3094,0094,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704720,20720,30+0,16715,50721,401 252900 830534,10720,30
P-D REFRACTORIESBAAMSLZCZ000501045441,0041,000,0041,0041,00033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115442,0042,000,0042,0042,00602 52038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,00-7,8935,0035,002587535,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,20100,300,00100,20100,30065,00103,00
RAKOBAARAKERCS0008418752373,70373,70+0,97373,70373,7031 121308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,00-6,541 500,001 500,000652,004 737,00
RAŠELINABAARASELCZ000907405065,3065,30+0,1565,3065,30038,00105,00
REAS BRNOBAAREASCS000845095325,0025,00+8,6925,0025,00019,00165,00
REDASHBFARENTCZ000909080949,0049,000,0049,0049,00281 37238,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,0037,00+1,0937,0037,00033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509925,00919,50-0,37909,40927,40892822 186627,10923,00
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00024,0029,00
RESON.PILA CHLUMECBAARESPICS000845555692,0092,00-9,8092,0092,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 230,001 226,10-0,311 225,501 231,902 0412 502 118891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 900,003 900,000,003 900,003 900,1002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755320,50320,50-0,15320,50320,5082 564288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00040,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285236,0036,000,0036,0036,00036,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0048,10-9,2448,1053,00010,1058,00
RUBENABAAGUMOKCZ0005091553100,00100,000,00100,00100,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905487,50461,70-5,29461,70487,500425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255891,0092,00+9,5291,0092,00655067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955141,00141,00+9,30141,00141,00055,00141,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335998,0089,10-9,0889,1098,00075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,0059,000,0059,0059,001482654,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645583,1086,00-1,2683,1087,00393 37381,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951343,00377,00+9,91343,00377,00155 44567,00377,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185891,0091,000,0091,0091,00872856,00121,00
R-TECHBAARUBENCS0008453759136,60140,60+8,90136,60150,008812 32360,00193,00
SAFINA VESTECBAASAFINCS000501435661,0061,00+9,9061,0061,00037,9082,50
SAKASBAAOBSTCS000503855311,0011,000,0011,0011,00011,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552671,201,20+9,091,201,2001,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00513517,5071,00
SANATORIUM ASTORIABADASTORCS0009026950960,001 065,900,00960,001 065,900183,001 194,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,10011,6016,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580093,0093,000,0093,0093,0009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155436,0036,00-7,6936,0036,00036,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,3036,30+0,8336,3036,30025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395596,6096,600,0096,6096,60202 00096,30243,00
SAURER CZECHBAAELTEXCZ00051090096,106,100,006,106,1001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935852,0052,000,0052,0052,00021,0052,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00501 10019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,0040,00+2,5640,0040,00029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 315,00+0,652 300,002 353,0045103 973967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,30026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,002 000,000,002 000,002 000,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550672,00672,00+6,43672,00672,001672565,00770,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575421,1021,10-8,2621,1021,103267521,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,00042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650905,00905,50+2,89905,00910,002926 271500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857122,00122,000,00122,00122,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358126,30126,30+0,39126,30126,30121 51686,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356190,80190,80-4,60190,80190,802382167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,10013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052367,50367,50+0,35367,50368,203211 775271,00580,00
SEVAC PRAHABAASEVACCZ0009065850121,00121,00+10,00121,00121,00224268,00182,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0018,000,0018,0018,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350821,00836,50+1,88815,00850,00219183 133552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065535,9035,900,0035,9035,90035,2079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245550,0050,000,0050,0050,00039,1091,00
SFINXBAASFINXCS000503645852,0052,000,0052,0052,00017,0052,00
SG - INDUSTRYBFAYSECZ000908770642,1043,10+5,1242,1043,1090538 89338,2056,10
SHD KOMESBAASHDKOCS00084238516,007,00+14,756,007,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195440,0040,00+8,1040,0040,00030,0040,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,00040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,10255,10+1,14255,10255,100205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,5037,500,0037,5037,50933832,0051,00
SILNICE JIHLAVABAASILJICS0005029958182,00182,00+9,63182,00182,00024,00182,00
SILNICE KLATOVYBAASILKTCS0005023753466,60433,00-7,20433,00466,60028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652194,00194,00+9,60194,00194,00024,00194,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551282,00282,00+9,72282,00282,00042,00282,00
SILONBAASILONCZ0005094458125,20125,100,00125,10125,2010012 511124,00195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652655,60661,20-2,47655,60661,20159 851350,10678,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759202,00202,000,00202,00202,004808172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195041,0042,00+2,4341,0042,00041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,0017,000,0017,0017,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,0086,000,0086,0086,00058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,00310512,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,00391 40429,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602136,00126,60-6,91126,60136,00303 939121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,0029,50+0,6829,5032,001625 09224,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153134,10140,10+4,47134,10140,10018,00140,10
SLUVIS PRAHABAASLUVICS000843735611,0011,000,0011,0011,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 618,602 745,00+4,052 618,602 800,0098267 2961 010,702 745,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 730,001 680,00-9,721 680,001 770,00813 940898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166750,00750,000,00750,00750,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251780,00780,00+3,98780,00780,007155 380146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295391,5091,50+7,6491,5091,5019251,0091,50
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,1070,100,0070,1070,10066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952361,10382,00+1,29361,10396,0012949 534212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00-3,8937,0037,0072726 89925,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858151,00151,00-9,58151,00151,000151,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290535,2035,20-0,2835,2035,20414130,0049,00
SPOFA PRAHABAASPOFACZ000507425270,0070,000,0070,0070,00214059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,00205,000,00189,00205,00357 111147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164726,00726,00+10,00726,00726,000227,50726,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495864,0060,30+2,2060,3064,001026 39145,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,5082,00+9,3368,0082,001 300105 79850,2082,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,500,00250,50250,500250,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,2079,00-1,8678,8082,003 760302 20256,4081,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606267,30262,60-1,50262,40267,302 958783 672183,00268,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,000135,00450,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655825,00825,000,00825,00825,00010,00825,00
STAOPRA BENEŠOVBAASTOPRCS000501425779,0079,00+5,3379,0079,00030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766110,00110,000,00110,00110,00078,00110,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350464,70466,20+1,94464,70466,20125 762137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880031,1031,50+1,2831,1031,50016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,2025,200,0025,2025,20024,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151492,00492,000,00492,00492,00048,40492,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,00024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405677,0077,00-4,9377,0077,001077077,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154183,00183,00-9,85183,00183,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375123,0023,000,0023,0023,00015,0023,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675259,0059,00+8,6559,0059,0005,0059,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,0042,100,0042,0042,10035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00113411,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,0013,000,0013,0013,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 760,501 800,00+2,561 760,501 900,003666 148655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 300,002 300,000,002 300,002 300,0001 778,102 530,00
STOCK PLZEŇBAALIKERCS00084185543 267,003 267,50-0,983 267,003 300,00105332 3691 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 205,003 150,00+3,773 040,503 300,0068219 9311 572,003 150,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,001029028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0033,000,0033,0033,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,0020,000,0020,0020,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0078,000,0078,0078,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125751,0051,000,0051,0051,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,10018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10048,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635490,5090,500,0090,5090,50068,0099,90
STS OLOMOUCBAASTSOLCZ00090738541 901,001 964,00+3,311 786,301 964,00019,001 964,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685840,0040,00+8,1040,0040,00032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,10015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,2048,20-0,2048,2048,201572345,0054,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,0002,0011,00
SUBTERRABAASBTERCS0005023050106,0091,40-8,6091,40106,00555 61161,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SVABAASVACS000502455319,5021,00+7,6919,5021,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665321,2020,60-2,8320,6021,201837418,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,5095,80+0,3195,5095,80089,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259499,90499,900,00499,90499,900195,00803,00
S.P.M.B.BAASPMBCS0005031251131,50131,500,00131,50131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250154,80163,00+1,87154,80172,001 870312 65985,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255822,5022,50-2,1722,5022,501503 37517,0029,90
ŠKODA PRAHABAASKOPHCS0005006857782,10750,00+1,76750,00782,102217 142230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,0020,00-9,0920,0020,0003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715447,1048,00+1,9147,1048,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,5035,50-3,5335,5035,50828427,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055636,5033,00-5,7133,0036,50033,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805673,50673,50-0,95673,50673,50150104 470393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135480,0080,00+9,5880,0080,00020,0080,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830499,0099,000,0099,0099,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,00-2,22220,00220,000198,00463,00
TAGREABAAZZNTACS000845765143,3046,00+6,7243,3046,00033,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351528,00528,000,00528,00528,000451,10590,00
TATRABAATATRACS000501845660,0060,00+5,0760,0060,0020012 00032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,8021,800,0021,8021,80016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS0008443057925,00922,50-1,86922,50925,103229 555800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785527,0029,00+7,4027,0029,0001,0033,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550332,00332,00+9,42332,00332,0082 656236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050955,80952,10+0,63952,10955,800216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,00220,00+9,94220,00220,00214 620153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255353,00353,000,00353,00353,002706172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,00160,00-0,06160,00160,0020632 960100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157470,60471,20+2,68470,60471,200392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452350,00385,00+10,00350,00385,000202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685542,0045,00+2,2742,0045,00018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0014,00+7,6913,0014,0008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,408,00+8,107,408,0005,108,00
TESLA JIHLAVABAATSLJICS000507285932,1032,100,0032,1032,10027,2035,00
TESLA KARLÍNBAATSLKACS000502135141,0041,000,0041,0041,001249232,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0010,90-0,9010,9011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465433,0033,00-8,3333,0033,00024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,009,000,009,009,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851265,00265,10+0,45265,00265,200200,70266,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,00013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,4027,40+0,7327,4027,40019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555556,5060,00+9,0956,5060,001347 93521,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,5014,500,0014,5014,5090313 09412,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,100,0014,0014,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0022,00-4,3422,0023,004089018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855954,5054,10-0,7354,1054,5042022 82229,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555170,00170,000,00170,00170,00122 04050,00236,10
TONABAATONACZ0005041160145,00145,000,00145,00145,001145130,00145,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605530,1031,00+10,7130,1031,002427 38328,0050,00
TONASOBAATONASCS000842325717,0017,000,0017,0017,004169714,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465336,0036,000,0036,0036,00036,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,206,20+1,636,206,2001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,100,0030,0030,10015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265588,008,000,008,008,0008,0049,50
TRANZABAATRANZCZ000507635630,0030,00-0,3330,0030,003090028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690454,6057,00+1,7853,9059,001 782104 58745,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055254,0057,10+0,7054,0057,20834 72152,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015827,0027,00+3,8427,0027,00024,0027,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,00-5,5517,0017,00017,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870455,0052,50-4,5452,5057,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,00+4,8786,0086,00073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759200,00200,000,00200,00200,000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,0059350 40510,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 039,001 039,000,001 039,001 039,000938,602 323,00
UNIPETROLBAAUNIPECZ000909150053,6054,10+1,1251,5055,2054 1692 932 89638,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535414,0013,100,0013,1014,00010,1027,00
UNITED ENERGYBAAPSZTECS0008458659457,30470,00-2,99457,10470,0019589 725280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,00025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,002441 9528,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475539,0040,10-8,8639,0040,10401 58233,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445965,3065,300,0065,3065,30036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,00601 62026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 335,102 317,60-0,962 317,602 335,10240563 9201 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010451,9051,90-2,8051,9051,90051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 756,001 758,00-2,331 756,001 758,002645 6681 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,0050,00+4,1650,0052,00854 34015,0050,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035812,0012,00-7,6912,0012,00012,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485936,0036,10+0,2736,0036,10030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,00+6,181 990,001 990,0001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ0009035457102,00102,00-11,30102,00102,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850111,50104,20-7,78104,00123,8029735 55383,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135640,0040,000,0040,0040,00026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0082,00-9,8982,0091,00050,00101,00
VINIUMBAAVINIUCS000842195464,0064,00-4,4764,0064,00638443,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0036,00-10,0036,0036,00621636,0058,00
VÍNO MIKULOVBAAVINOMCS000846515999,0099,000,0099,0099,00329782,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785853,5053,50+4,9053,5053,501541,1053,50
VÍTKOVICEBAAVITKOCZ000509855863,3068,50+3,6363,3068,5049232 94942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,5035,50+4,4135,5035,50401 42020,0035,50
VLNAPBAAVLNAPCZ000508765020,0020,00-0,4920,0020,00510016,0065,00
VMV HOLDINGBAAMASOPCZ000509995265,1065,10+0,1565,1065,10426057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256307,20310,00+0,94307,20310,000118,00310,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755063,0063,00+6,7763,0063,00027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857125,10130,10+0,07125,10143,00018,10130,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595010,0010,00+11,1110,0010,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957130,00130,000,00130,00130,00565052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,000,0035,0035,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175358,0059,00+8,2558,0059,00018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152162,00162,000,00162,00162,00406 48017,00162,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053100,00100,00+6,38100,00103,00016,10100,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759170,10201,00+9,83170,10201,0020539 01136,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754124,50136,00+9,50124,50136,00019,10136,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725395,00101,00+9,7895,00101,00015,00101,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952138,10141,00+2,09138,10141,00014,10141,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855156,00156,000,00156,00156,00032,00156,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850271,50280,00+3,28271,50280,00064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056135,00135,00+9,66135,00135,00202 70019,00137,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350102,00110,00+9,45102,00110,00026,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 136,102 136,10+0,282 136,102 136,1076162 822431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353181,00181,00+9,29181,00181,00026,00181,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851390,00390,00-4,17390,00390,0041 560242,00423,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,10141,100,00141,10141,1013118 48430,10141,10
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758138,10151,00+9,34138,10151,00015,00151,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459101,00111,00+9,90101,00111,00057,00111,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,20181,20-2,89181,20181,20244 34936,20186,60
VOD.A KAN.PROST.BAAVOKPVCZ0009061156109,50116,00+6,42109,50116,00016,00116,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652175,00170,00-2,85165,00175,00010,00175,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657150,00165,00+10,00150,00165,00294 50026,10165,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956186,00169,00-9,62169,00187,00017,00187,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,00104,00+4,00100,00104,00020,00104,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957170,00171,10-4,94170,00171,10030,10190,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845021,0021,000,0021,0021,00012,0060,00
VOSBAAVOPRSCS000503605237,0038,50+4,0537,0038,50011,1038,50
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756190,6090,600,0090,6090,60090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,209,200,009,209,2002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915022,0022,00+10,0022,0022,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495323,0023,000,0023,0023,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051227,50227,500,00227,50227,50072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365698,0098,00-7,5498,0098,00151 47098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453115,20115,30+0,17115,10115,30111 26791,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,00045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052139,00139,00+9,44139,00139,00047,00139,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345448,2044,10-4,3344,1048,20039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800158,30155,00-6,90155,00170,003 857655 23388,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335620,5020,50+2,5020,5020,50017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658259,50259,50+7,67259,50259,500165,00259,50
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885755,0055,00+10,0055,0055,00011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 500,001 629,00+10,061 455,301 629,0081128 435580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065733,0033,000,0033,0033,002582527,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,000,0049,0049,00042,0072,00
YTONGBAAPORBECS00084201621 032,001 032,00+13,781 032,001 032,0033 096326,001 032,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885730,2028,10-3,4328,1030,20028,1058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,0077,000,0077,0077,00430840,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301387,50387,50-2,88387,50387,503011 625171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765535,0035,30+2,9135,0035,30021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,1081,00-0,1281,0081,10574 62070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,1065,20+0,1565,1065,20041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065850,1050,100,0050,1050,10412 05442,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 900,003 100,00-3,122 900,003 300,0049146 8751 475,603 250,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 863,002 863,00+0,052 863,002 863,00514 3151 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,00010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175341,0045,00+9,7541,0045,00940120,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,0036,000,0036,0036,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,002283631,0038,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,00190,000,00190,00190,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375517,0017,000,0017,0017,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,6072,60-3,2072,6072,60062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,00030,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,1016,100,0016,1016,10011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557719,00719,000,00719,00719,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906730,3030,400,0030,3030,40028,0035,10
ZETORBAAZETORCS000502926314,9014,900,0014,9014,906008 94011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253363,00363,00+10,00363,00363,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846690,30690,30+0,01690,30690,300570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509412,10412,100,00411,10412,30620255 424337,50413,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,1026,10-3,6926,1026,102052221,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,10271,100,00271,10271,103813220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365556,0056,000,0056,0056,00056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,4048,400,0048,4048,40026,3048,40
ZPS ZLÍNBAAZPSZLCS000500435799,5099,00-9,1799,00107,302 477248 20265,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,008,50-5,558,509,0008,5018,00
ZVVZBAAZVVZCZ0005081653322,10337,20+4,65322,10337,200170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00130,000,00130,00130,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075626,0027,00+3,8426,0028,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,00718924,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158117,00117,00+3,53117,00117,00027,00117,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,003004 50014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0063,00-8,6963,0069,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,4026,40-1,4926,4026,40025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,0040,000,0040,0040,00028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,0045,00-2,1745,0045,001672026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0028,00023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,001281 92013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,00-2,5619,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245027,0027,000,0027,0027,00701 89020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085418,0018,00+5,8818,0018,00016,0018,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035535,2035,20+0,5735,2035,20018,0035,50
ŽĎASBAAZDASCS0005031152237,00237,00+9,67237,00237,0011226 544162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152163,20184,50-5,38163,20199,00904175 48071,00195,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655798,1097,10-1,9197,1099,60065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903569,00580,40+1,64569,00585,00878506 323387,80580,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 530,601 535,00+0,461 529,901 535,0066101 2861 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835131,0031,00+6,8931,0031,0050015 50022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,00021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295980,0080,000,0080,0080,00972071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 297,701 312,20+0,931 297,701 320,101 0621 396 811869,001 333,00