Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 19:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.04.200308.05.2003
12.05.200309.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00133,000,00133,00133,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,4074,400,0074,4074,70402 97968,9083,30
ALIACHEMBABSYNTHCZ00051126077,607,600,007,607,60006,809,60
AMMANN CRBAASTVSTCS0005003755257,90257,900,00257,90257,9000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,5024,60+6,4924,5024,600014,0046,50
BELAGRABAAZZNBRCZ0008449055236,10236,100,00236,10236,1000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 180,001 180,000,001 180,001 180,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607201,00201,900,00201,00201,90499 858104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454603,40603,400,00603,40603,4000365,50680,00
BRISK TÁBORBAABRITACZ0005074856550,00550,000,00550,00550,00147 700266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009275,60275,600,00275,60275,6000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207212,50212,500,00212,50212,5000108,60222,00
CIMEX KONCERNBFBINFJICZ0009083606250,00250,000,00250,00250,000031,70256,80
CIMEX KONCERNBFAINFJICZ0009083507600,00600,000,00600,00600,000097,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201258,00258,00+4,24258,00258,0000200,70275,60
CONSUS IFBFACONINCZ000802830551,3051,300,0051,3051,300041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 770,003 700,00-1,063 700,003 770,0036133 725815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0032 580800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 300,103 300,10+4,723 300,103 300,10413 2002 207,803 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556422,30422,50+0,30422,30422,5000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 399,105 409,90+0,205 399,105 409,90003 482,005 999,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,801,800,001,801,80000,701,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156823,00850,00+7,18823,00850,0000374,20850,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607198,30196,50+0,76195,00198,301 725338 279180,10391,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752195,00195,10+0,05195,00195,100075,10211,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457116,50116,50+0,17116,50116,50515 94247,30120,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300111,50110,40-0,98109,70111,907 370815 19482,50112,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051411,60411,60+2,87411,60411,6000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255475,10475,100,00475,10475,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364135,00135,00-10,00135,00135,000030,70157,00
DERMACOLBAADERMACZ0009041653334,00367,40+10,00334,00367,4000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,906,900,006,906,90005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353302,30302,300,00302,30302,3000150,00302,30
ENERGOAQUABAAENRGACS0008419750582,60582,600,00582,60582,6000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460486,0086,10+1,2986,0086,1019016 35337,20113,90
EUROVIA CSBAASTASZCS00050228541 151,701 151,70-0,041 151,701 151,701921 882662,201 210,50
FINOP HOLDINGBAAFINOPCZ0008418001744,50750,00+0,80744,50750,002720 202536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 555,5012 555,500,0012 555,5012 555,50003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,00128 400186,40700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 700,002 700,000,002 700,002 700,0038 1001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851632,10632,100,00632,10632,1042 528450,10652,10
HOTEL PANORAMABAAPANORCS0008438354600,30600,300,00600,30600,3042 401400,10600,30
HYPOTEČNÍ BANKABACREGICZ0008030509790,00790,000,00790,00790,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750167,10167,100,00167,10167,1000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 705,002 705,000,002 705,002 705,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 207,501 203,50-0,311 203,501 207,501518 0931 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,20+0,07140,10140,2000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001501,00500,00-0,19500,00501,00147 001427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757453,50453,50-0,76453,50453,5062 721386,80569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904270,00270,000,00270,00270,00308 100207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,10750,100,00750,10750,1000406,20762,90
JÄKL KARVINÁBAAJAKKACZ0005084657667,50640,50-4,50640,50667,5000170,80756,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,002 600,00+4,122 600,002 600,00820 8001 331,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 801,002 801,000,002 801,002 801,00002 004,403 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158341,40341,30-0,02341,30341,4000320,30411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,00-0,1280,0080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955341,80346,00+1,22341,80346,0000245,00346,00
JM ENERGETIKABAAJMENGCZ00050779582 800,002 800,000,002 800,002 800,0012 8001 901,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 391,503 391,60-1,693 391,503 391,60002 605,504 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 852,001 892,50+2,181 852,001 892,50001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 450,102 550,00+4,082 450,102 550,00001 706,002 550,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150327,00327,00+0,89327,00327,004314 061163,10376,10
KDYNIUMBAAKDYNICZ00050236552 400,002 400,00+6,282 400,002 400,001331 2001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 027,002 010,00-2,272 001,002 027,00218439 5871 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464456,00456,000,00456,00456,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159928,801 021,60+9,99928,801 021,6000582,101 021,60
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,00140,10+0,07140,00140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 097,001 093,50+1,561 086,501 097,001819 708953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955470,00470,00-4,56470,00470,002940300,10492,50
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 210,001 210,00-3,541 210,001 210,0033 630734,001 254,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251681,00687,00+1,01681,00687,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853501,00501,00-5,29501,00501,0084 008400,10549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804255,30255,70+0,15255,30255,70358 938209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 235,001 235,000,001 235,001 235,0022 4701 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,5027,40-0,3627,4027,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251105,20105,20-0,28105,20105,20939 78437,00109,00
MADETABAAJIMLECS0008420550500,10500,10-3,82500,10500,1073 501261,00520,00
MANHATTAN IFBFAIFUNCZ00080046031 033,401 033,400,001 033,401 033,4055 167963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755381,20381,200,00381,20381,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,0096,000,0096,0096,000084,40163,60
METALIMEXBAAMETLXCS00084124582 000,002 000,00+2,562 000,002 000,003060 0001 530,002 348,00
METRA BLANSKOBAAMETRACS000501005738,7038,700,0038,7038,700029,1048,00
METROSTAVBAAMESTACZ0005006502245,10245,10-1,96245,10245,1000130,10260,00
MILETABAAMILETCS000502745785,7085,700,0085,7085,700062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552197,10200,00+1,47197,10200,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755301,00331,10+10,00301,00331,1000190,00350,00
MOTORPALBAAMOTORCZ0005084558270,00270,000,00270,00270,00102 700200,00501,00
MSABAAMSACZ0005016501202,80203,40+0,29202,80203,4000175,50273,00
NKT CABLESBAAKABKLCZ0005082255670,00670,000,00670,00670,00106 700483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751676,30676,30+5,98676,30676,3000580,101 100,00
ODKOLEKBAAODKOLCZ0009064051531,00540,00+1,88531,00540,0000252,00540,00
OKDBAAOKDCZ0005100651185,00190,00+5,55180,00190,00870162 35068,60190,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355550,30580,00+5,45550,30580,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 320,102 320,10+3,802 320,102 320,1036 9601 800,902 320,10
OSTROJBAAOSTROCS0008435558154,70154,70+2,92154,70154,700097,60164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,0047,000,0047,0047,000045,2080,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,00220,50+9,97201,00220,5000186,20313,10
O2 C.R.BAATELECCZ0009093209338,70335,60-0,79335,30343,001 292434 016212,00338,30
PANKRÁCBABPANKRCZ00090789031 510,101 550,10+2,641 510,101 575,1000572,002 000,00
PANKRÁCBAAPANKRCZ0009033205897,60927,60+3,34897,60927,6000325,001 320,00
PARAMOBAAPARAMCZ0005091355498,50498,60+1,75498,50498,6000340,20515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,2091,200,0091,2091,200068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 211,5011 211,50-0,3411 211,5011 211,50222 4237 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,0062,00+2,8162,0062,0020012 40027,4076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650835,10890,00+3,17835,00890,0075 900502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453777,00777,000,00777,00777,0000616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465291,5091,500,0091,5091,500062,30117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 907,001 907,000,001 907,001 907,0000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158836,50836,500,00836,50836,5000402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 475,002 475,00+0,102 475,002 475,0024 9501 700,102 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 800,102 805,10+0,172 800,102 805,10002 020,803 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,601 500,600,001 500,601 500,60001 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115490,8092,70+2,3190,8092,700076,80110,00
RMS MEZZANINEBAAPVTCS00084162511 990,001 990,00+2,841 990,001 990,004079 6001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455383,30383,30+0,02383,30383,302767316,00489,30
SČ ARMATURKABAASCARMCS0005003854119,00119,00-1,81119,00119,00101 190110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 230,002 200,00-0,242 200,002 230,0050110 6901 300,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,002 700,000,002 700,002 700,00001 906,103 430,00
SELGENBAASELGECZ0009033650282,50282,50-0,87282,50282,5082 260242,00395,60
SETUZABAASETUZCZ0008460052191,90191,90+3,39191,90191,9000183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350620,00620,00-4,61620,00620,002012 400304,60650,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877069,409,40-3,099,409,402001 8805,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458402,00401,50-0,12401,50402,002911 656265,50410,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259359,90359,90-2,67359,90369,8000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 450,102 450,100,002 450,102 450,10819 6011 430,002 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 900,002 880,00-1,092 880,002 912,60001 888,803 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251860,10860,100,00860,10860,1000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952525,10522,50+1,43520,10525,1000230,30528,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495865,5065,50-0,7565,5065,501278654,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858105,00110,00+7,31105,00110,0021523 57577,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753224,90224,900,00224,90224,9000122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 064,302 064,30+4,452 064,302 064,30001 285,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
SUBTERRABAASBTERCS0005023050866,10866,10-3,56866,10866,103933 778542,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857188,70188,70+9,01188,70188,70118999,00200,00
ŠMERAL BRNOBAASMERACS000502935490,3090,30-6,4290,3090,30545245,2096,50
ŠTI HOLDINGBFASTICZ0009087805845,50848,00+0,29845,50848,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351896,00896,000,00896,00896,0000713,10896,00
TATRABAATATRACS000501845640,0039,20-2,0039,2040,001285 02936,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156417,00417,00-0,71417,00417,0062 502315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255623,00623,10+0,01623,00623,1000486,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950431,30441,00+2,24431,30441,0000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 360,001 360,00-0,161 360,001 360,002635 360760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685556,1056,10+0,1756,1056,100024,2062,00
TESLA KARLÍNBAATSLKACS000502135156,0056,000,0056,0056,000035,3068,00
TESLA SEZAMBAATSLSECS0005009851501,20501,200,00501,20501,2000270,50512,00
TOMABAATOMACZ000508855985,0085,10+0,1185,0085,100067,10110,00
TONAKBAATONAKCS000500605524,4024,40-0,4024,4024,402253724,1034,30
TRANZABAATRANZCZ0005076356122,10122,100,00122,10122,1000105,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154140,20140,20+0,07140,20140,200067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 694,001 694,000,001 694,001 694,0000544,001 694,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150050,5050,50+1,0050,0050,806 137309 78131,0050,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,00+0,93151,00151,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308132,20132,200,00132,20132,200074,00140,00
UNITED ENERGYBAAPSZTECS00084586591 305,001 305,000,001 305,001 305,0000746,101 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 467,502 467,50+1,332 467,502 467,50001 421,102 501,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,00+1,882 700,002 700,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658314,70314,700,00314,70314,7000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585061,0061,000,0061,0061,0037622 93652,2092,70
VHOSBAAVHOSCZ0009047254772,50772,500,00772,50772,5000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 540,101 540,100,001 540,101 540,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159890,00890,000,00890,00890,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985588,908,90+1,138,908,905004 4507,5012,50
VLNAPBAAVLNAPCZ000508765050,4050,50+1,6050,4050,500042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256349,40349,40-2,04349,40349,4000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850250,00250,000,00250,00250,0000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056199,50199,500,00199,50199,5000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353175,00175,000,00175,00175,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150201,20201,20+3,17201,20201,2000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657171,20171,30+0,05171,20171,3000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453310,00310,00+2,88310,00310,00113 410156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 500,002 500,00-5,262 500,002 500,00512 5001 650,002 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550126,2026,200,0026,2026,200016,5026,20
YTONGBAAPORBECS00084201624 100,004 100,00-2,364 100,004 100,0060246 0002 616,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 401,705 401,70-2,235 401,705 401,70737 8121 854,505 558,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 305,503 305,500,003 305,503 305,50002 126,003 990,00
ŽĎASBAAZDASCS0005031152256,00256,00-4,47256,00256,00123 072183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 676,104 677,100,004 676,104 679,70105498 8772 806,004 720,10
ŽOS NYMBURKBAAZOSNYCZ000904835149,9049,900,0049,9049,900032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 705,601 706,00+2,701 705,601 706,0000587,101 706,00