Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 22:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.04.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.03.200308.04.2003
10.04.200309.05.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852119,00119,00+0,42119,00119,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,3073,70+2,3673,7074,30261 92068,9083,30
ALIACHEMBABSYNTHCZ00051126078,108,100,008,108,10006,809,60
AMMANN CRBAASTVSTCS0005003755261,70261,70-0,07261,70261,7000240,00288,90
ATAS NÁCHODBAAATSNACS0005028257405,00405,000,00405,00405,0000152,00504,50
AVIABAAAVIACS000502075924,5024,20-0,8124,2024,502345 66913,5046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,00409 600204,00563,20
BIOPHARM VÚBVLBAABIOPHCZ00090535591 050,001 050,000,001 050,001 050,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607205,90206,10+2,33205,90206,100099,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454548,70548,70-9,55548,70548,7084 390365,50699,00
BRISK TÁBORBAABRITACZ0005074856500,00500,00-0,19500,00500,0021 000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509824,00824,10+0,30824,00824,1000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009290,00290,000,00290,00290,00257 250175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207201,00201,10+0,04201,00201,1000108,60218,30
CIMEX KONCERNBFBINFJICZ0009083606193,90193,90+9,98193,90193,900031,70193,90
CIMEX KONCERNBFAINFJICZ0009083507670,40670,40+9,48670,40670,40240155 87697,00670,40
CONCORDIA INV.IFBFACONIFCZ0008021201237,00237,10+0,04237,00237,1000200,70255,10
CONSUS IFBFACONINCZ000802830548,0048,00+1,2648,0048,000033,8052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 260,803 260,800,003 260,803 260,8000605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,000,00850,00850,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 500,503 500,500,003 500,503 500,50001 690,103 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556388,80389,20+0,15388,80389,2000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 850,004 850,000,004 850,004 850,00003 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156780,00790,00+5,33780,00790,0000360,10790,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607194,60200,90+3,55194,60200,901 577316 807180,10414,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752182,00182,000,00182,00182,000070,10182,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025831,0028,80-7,6928,8031,000028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,6078,300,0078,3078,6023418 36345,0090,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230099,50102,00+2,0099,00102,0011 1251 125 44280,60102,00
ČKD HRONOVBAACKDHRCZ0005093658530,00530,000,00530,00530,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051395,10405,000,00395,10405,0000230,20458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255550,00550,000,00550,00550,0000196,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364155,00155,000,00155,00155,000030,70157,00
DERMACOLBAADERMACZ0009041653333,50333,50+0,06333,50333,5000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,207,200,007,207,20005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 450,001 450,000,001 450,001 450,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353287,90287,90+0,03287,90287,9000136,10291,20
ENERGOAQUABAAENRGACS0008419750526,00526,000,00526,00526,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460495,0095,000,0093,0095,1031830 19236,50113,90
ETABAAELEPRCS0005005156159,10159,10-9,08159,10159,100087,10175,00
EUROVIA CSBAASTASZCS00050228541 150,001 150,000,001 150,001 150,0000662,201 150,50
FINOP HOLDINGBAAFINOPCZ0008418001762,00762,00-2,32762,00762,0096 858536,40780,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706409,90409,900,00409,90409,9000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365512 200,0012 401,00+1,6412 200,0012 401,00003 458,0012 850,00
GUMOTEXBAAGUMOTCZ0005086751580,00638,00+10,00580,00638,0000186,20638,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 878,002 878,00+9,982 878,002 878,001028 7801 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851573,10573,10+0,35573,10573,1031 719450,10616,10
HOTEL PANORAMABAAPANORCS0008438354575,10575,100,00575,10575,1021 150351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509777,00777,000,00777,00777,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 605,002 605,00+2,152 605,002 605,00001 641,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 193,201 193,20+0,221 193,201 193,202529 8301 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908134,20134,20-11,12134,20134,2015020 130128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001506,70506,700,00506,70506,7000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757455,70455,70-7,26455,70455,702911366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904244,00246,00+0,81244,00246,0000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753735,00735,00-2,00735,00735,001511 025406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657649,10649,10-3,70649,10649,102012 982134,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 915,002 916,00+0,032 915,002 916,00720 4091 330,202 916,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 033,003 033,000,003 033,003 033,00412 1321 955,103 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,10370,10+0,02370,10370,10165 922316,00411,40
JIHOSTROJBAAJIHSTCS000503636764,6064,60-8,4964,6064,60301 93835,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955295,10295,10+0,03295,10295,1000186,00339,90
JM ENERGETIKABAAJMENGCZ00050779582 916,002 950,50+4,402 916,002 950,50001 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 211,003 211,000,003 211,003 211,00002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 963,101 963,100,001 963,101 963,10001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 460,102 460,100,002 460,102 460,10001 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150329,10329,100,00329,10329,1000137,20376,10
KDYNIUMBAAKDYNICZ00050236552 325,002 325,00+5,682 325,002 325,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 055,002 011,90-1,832 009,002 055,00159322 6391 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464428,00428,000,00428,00428,001428400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159836,00836,000,00836,00836,00108 360582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351150,00150,100,00150,00150,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 053,001 053,10+0,381 051,101 053,105254 744953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955380,00380,00+2,70380,00380,0000292,20430,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153950,00950,000,00950,00950,0000704,401 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251678,00678,000,00678,00678,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853515,70515,70+1,29515,70515,7000305,90549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804283,60283,700,00283,60283,7000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 221,601 221,60+0,031 221,601 221,60001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,9027,900,0027,9027,900016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825188,1088,20-2,0088,1088,2051846 83635,7095,00
MADETABAAJIMLECS0008420550420,00420,00-8,91420,00420,002811 760227,30498,80
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,0000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755333,60333,600,00333,60333,6000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,000084,40182,90
METALIMEXBAAMETLXCS00084124581 760,001 760,000,001 760,001 760,0011 7601 530,002 440,00
METRA BLANSKOBAAMETRACS000501005734,2034,20+0,2934,2034,202709 23429,1048,00
METROSTAVBAAMESTACZ0005006502233,00233,00-4,89233,00233,0081 864130,10245,00
MILETABAAMILETCS000502745776,2076,200,0076,2076,200062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552192,00192,000,00192,00192,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,1083,100,0083,1083,100040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755272,00272,000,00272,00272,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558291,20291,20-0,03291,20291,308123 589200,00512,20
MSABAAMSACZ0005016501222,30222,30-11,36222,30222,3071 556175,50273,00
NKT CABLESBAAKABKLCZ0005082255771,40771,40+4,24771,40771,4000469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751680,10748,10+9,99680,10748,1000630,001 100,00
ODKOLEKBAAODKOLCZ0009064051468,00468,000,00468,00468,0000250,00505,60
OKDBAAOKDCZ0005100651132,00132,30+0,22132,00132,30577 53064,40140,10
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355595,50595,500,00595,50595,5000363,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 050,002 050,000,002 050,002 050,00001 550,902 100,00
OSTROJBAAOSTROCS0008435558150,00150,00-2,28150,00150,0081 20043,10164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959206,20206,200,00206,20206,2000190,00313,10
O2 C.R.BAATELECCZ0009093209296,80300,00+0,84296,80300,00380113 745212,00344,00
PANKRÁCBABPANKRCZ00090789031 820,001 820,000,001 820,001 820,0000518,002 000,00
PANKRÁCBAAPANKRCZ0009033205910,00910,10+0,01910,00910,1000325,001 320,00
PARAMOBAAPARAMCZ0005091355479,10479,10+0,10479,10479,1041 916290,40500,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958108,00108,000,00108,00108,000066,40120,00
PHILIP MORRIS ČRBAATABAKCS000841886910 997,5011 275,00+2,0310 997,5011 275,0046514 6547 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,0065,000,0065,0065,000025,8068,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650831,10831,30+0,02831,10831,3000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453799,60799,60+3,83799,60799,6000616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,0090,000,0090,0090,000061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 240,602 240,600,002 240,602 332,0000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158837,50837,50-1,47837,50837,501210 050402,00852,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 493,302 501,00+0,842 493,302 501,00001 524,602 501,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 505,102 505,40+0,212 505,102 505,40001 933,003 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 450,601 450,00-2,061 450,001 450,601623 2071 109,001 495,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ0005111500930,401 021,40+9,76930,401 021,4000610,001 021,40
RAAB KARCH.STAVIVABAARAABCZ000510115489,1090,10+1,1289,1090,100076,30110,00
RMS MEZZANINEBAAPVTCS00084162511 936,201 905,70-1,571 905,701 938,70001 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957420,00420,000,00420,00420,0041 680143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455401,20401,200,00401,20401,202802316,00489,30
SČ ARMATURKABAASCARMCS0005003854133,60133,600,00133,60133,600096,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 200,002 265,10+2,952 200,002 265,10001 295,102 265,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 610,002 612,00+0,072 610,002 612,00001 860,103 430,00
SELGENBAASELGECZ0009033650280,00280,000,00280,00280,0000242,00395,60
SETUZABAASETUZCZ0008460052312,50312,50+2,62312,50312,5000192,50373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350570,00570,00+2,66570,00570,00105 700304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877068,008,00+9,588,008,001501 2005,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458333,00333,000,00333,00333,00103 330265,50341,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,10325,100,00325,10325,1092 926200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 277,302 277,30-0,982 277,302 277,301840 9911 360,102 310,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 000,003 000,000,003 000,003 000,00001 831,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251975,00975,00-0,01975,00975,0000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952385,20361,80-6,02361,80386,50370142 271230,30392,10
SPOLANABAASPOLACS000842495864,1064,200,0064,1064,20161 02754,2085,80
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,2090,00+0,1186,2090,00363 14477,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753195,70195,700,00195,70195,704783116,10257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 040,102 020,00+0,842 020,002 045,5090182 9651 280,102 020,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 800,002 800,000,002 800,002 800,00002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
SUBTERRABAASBTERCS0005023050900,50900,50-0,05900,50900,501412 607502,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,000,00170,00170,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935475,3075,300,0075,3075,30302 25945,2093,00
ŠTI HOLDINGBFASTICZ0009087805808,70808,70-0,82808,70808,7086 470603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351851,50853,00-0,81851,50853,001210 224505,10897,30
TATRABAATATRACS000501845641,0038,30-3,5238,1041,002499 74836,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550802,00802,00+6,91802,00802,0043 208597,901 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156433,70433,70+0,44433,70433,7000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255615,50615,70+0,06615,50615,7000430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950446,70446,700,00446,70446,7000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 165,201 200,00+3,001 165,201 200,0000725,401 260,00
TEPNABAATEPNACS000502685550,1050,100,0050,1050,100024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135162,0062,000,0062,0062,000035,3068,00
TESLA SEZAMBAATSLSECS0005009851468,10468,60+0,12468,10468,6000270,50514,50
TOMABAATOMACZ000508855974,6074,60+2,4774,6074,600067,10111,80
TONAKBAATONAKCS000500605524,3024,300,0024,3024,300024,1038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,00253 02591,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154149,50149,500,00149,50149,500067,80151,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 470,001 470,000,001 470,001 470,0000544,001 470,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150046,2046,60-0,8546,2047,207 378344 46929,3047,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,000050,00207,10
UNITED ENERGYBABPSZTECZ0005113308125,10125,10-7,33125,10125,1011214 01170,10135,00
UNITED ENERGYBAAPSZTECS00084586591 305,001 305,00+8,751 305,001 305,0056 525720,101 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 387,002 399,00+6,622 387,002 399,003071 9221 420,502 399,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 201,003 201,00-5,173 201,003 201,00412 8042 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658322,10322,100,00322,10322,103310 629271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585059,0060,00+6,5759,0060,0027016 00052,2092,70
VHOSBAAVHOSCZ0009047254780,00780,000,00780,00780,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 460,001 460,00+0,681 460,001 460,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159878,60902,00-0,01878,60902,003026 709700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,009,20+2,229,009,203 02527 8257,5012,50
VLNAPBAAVLNAPCZ000508765043,6043,600,0043,6043,600042,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,20311,200,00311,20311,2000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952130,10130,100,00130,10130,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000219,80297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850230,00212,000,00212,00230,0023854 596160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056180,00186,50+3,61180,00186,6000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,60150,600,00150,60150,6000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,90177,900,00177,90177,9000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657193,00193,00-0,46193,00193,006913 317100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453231,20231,200,00231,20231,2000152,20242,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 630,002 635,000,002 630,002 635,003181 5851 650,002 635,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,2025,40+0,7925,2025,400016,5025,70
YTONGBAAPORBECS00084201623 700,003 700,000,003 700,003 700,0013 7002 430,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773545 506,205 493,40+0,535 493,405 515,50949 5901 854,505 493,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 800,002 800,00+1,432 800,002 800,00002 125,003 990,00
ZZN POMORAVÍBAAZZNHOCS000846335294,3094,30-9,9394,3094,30151 41594,30281,20
ŽĎASBAAZDASCS0005031152282,00298,50+2,82281,50298,5013339 108182,20298,50
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 256,604 264,10+0,084 256,604 350,0041178 0772 440,004 450,00
ŽOS NYMBURKBAAZOSNYCZ000904835155,4055,400,0055,4055,400032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959876,70876,70+0,13876,70876,7000499,801 024,00