Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 5:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.07.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.06.199708.07.1997
10.07.199708.08.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410956,5056,500,0056,5056,50502 82520,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 177,90
ABATIS PRAHABAAAVIKOCS0005022151+7,40016,0060,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,00133,00-7,28133,00140,00172 317121,801 000,00
ADOKA KVBAASTMONCS0005042654-0,69048,60166,00
ADOSABAACADRCZ00082062570,00025,00100,00
AERO HOLDING PRAHABAAAEROCS000500286482,1077,00-0,2376,3082,1052842 07344,60172,90
AGB IF IIBFAAGBIFCZ000802620032,1033,20-3,7632,1033,20381 25312,00138,00
AGRA PŘELOUČBAAAGRACS0005027267-2,50017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640814,6014,60-2,6614,6014,603875 6507,00123,60
AGRODAT PRAHABAAAGRODCZ000906385538,0038,00-5,0038,0038,0027630,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00031,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS0008446860-4,34033,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095533,0033,000,0033,0033,00842 77229,0047,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+2,47029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645587,9090,70-2,0187,9090,70756 66571,00105,80
AGROSLUŽBYBAAAGSLUCS0008444956-1,23080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,0077,000,0077,0077,00251 92549,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,5045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,0063,000,0063,0063,00301 89052,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306595,505,50+10,005,505,505285,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-11,1108,0046,50
AGROVYSOČINABAAAGVYSCS00084631620,0008,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00093,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735771,0071,00-1,3871,0071,00402 84071,00285,80
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-2,0907,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ0009068854+8,45023,00151,80
AGS JIČÍNBAAAGRJICZ000508365935,0035,00+0,6335,0035,001242024,80234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS000820155426,0026,00-7,1426,0026,001436426,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000140,00145,50-2,45140,00150,008612 46747,80402,50
ALBATROS NAKLADAT.BAAALBATCZ00090565528,808,80+3,528,808,80201768,50147,00
ALIACHEMBAASYNTHCZ0005091959206,20217,00+6,92205,60217,0014931 523125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ000509955623,0023,00-4,1623,0023,00613818,5071,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,650109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375534,0034,00-0,8734,0034,00551 87026,10131,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00066,30134,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+7,89016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00045,5046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,00-2,2040,0040,00301 20010,0059,00
ARMABETON PRAHABAAARMABCZ0005006353167,00170,10-2,58167,00170,10183 037158,10513,10
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,3062,30+0,4862,3062,30318743,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00118,00
AROMKA BRNOBAAAROBRCZ000508595147,5047,50-5,0047,5047,50733323,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-8,00023,00151,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 353,501 353,50+1,401 353,501 353,505574 443739,201 419,40
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257261,00297,00+4,20261,00297,00318 739100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00033,00100,00
AUTIA HUMPOLECBAAAUTIACS0005037068+3,33066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754184,00195,00-2,56184,00195,00254 67740,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+8,91039,2086,00
AVIABAAAVIACS0005020759361,70365,00+0,93359,90365,0021477 604189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445531,0031,00-1,5831,0031,001237230,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0080,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ00080052040,00092,50278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+25,68053,30231,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661+2,94016,0091,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 285,501 285,50+0,171 219,701 285,90314403 322534,701 284,40
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000109,90215,40
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760650,00600,20-1,32600,20650,00127 342154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052-8,65019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+2,77018,00196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-0,25021,60130,70
BENZINA PRAHABAABENZACZ00051066410,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385728,0029,00+6,5528,0029,001851827,00110,00
BETA OLOMOUCBAABETAOCS0008429155198,20198,200,00198,20198,20163 17186,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953863,00865,00+2,69850,10865,004538 687599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0016,10
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00065,701 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+4,900154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260768,6070,20-5,6968,6070,2025617 89869,90177,10
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 334,703 180,50-3,453 180,503 334,70413 1852 898,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850670,0070,00+2,5670,0071,0032522 85051,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+10,00025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,00310,00+2,24300,00310,003510 700230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+3,7008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115734,0035,00-4,9034,0035,00451 53533,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOTASBAABOTANCS0008414959+2,77018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150135,50141,00-0,79135,50141,00172 37099,80203,50
BRANO-ATESOBAAATESOCS0005012350480,00480,00+1,05480,00480,003014 400340,00722,20
BRISK TÁBORBAABRITACZ0005074856+7,08054,00181,20
BRISTOLBAABRISTCZ000906235291,0091,000,0091,0091,00436480,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00330,00
BSH HOLICEBAATOSHOCS00050429510,00025,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452105,50105,50-4,95105,50105,50424 431105,00523,80
BVV BRNOBAABVVCS00084128542 300,102 320,00+1,632 300,102 320,00613 8802 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS0005017052+4,980370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009123,10146,00+1,67123,10146,0022431 08919,00157,70
B.G.M. HOLDINGBFAPRVZECZ000908920746,0046,00-8,1846,0046,002092020,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354872,00815,40-5,82813,70872,004234 503370,20877,30
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209338,30340,90-2,02338,30340,903812 897137,40353,60
CEMENT HRANICEBAACEMENCZ00051094540,000620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-0,610107,40213,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+9,720165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00041,00397,20
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00019,50115,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-6,45029,0060,00
CIMEX KONCERNBFBINFJICZ000908360630,5030,500,0030,5030,502006 10029,1076,00
CIMEX KONCERNBFAINFJICZ000908350789,0093,00+7,2289,0093,0015213 93658,00110,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ00050886580,00036,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201+0,290201,00495,10
CONCORDIA LESOVBAACONLECZ0005105254+31,27066,70251,00
CONFIDO INVESTBAAMORAUCZ000508255228,0026,00-3,5726,0028,001027019,0036,00
CONSUS IFBFACONINCZ000802830530,0031,50-1,4130,0031,50752 29322,00200,60
COR/US GARANT IFBFACOGARCZ00080313410,000128,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+5,00070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+4,00011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250167,00180,00-6,18167,00180,004694173,50677,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS00084323570,00045,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0013,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+9,51076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-9,09010,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00030,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558183,00195,00-2,26183,00195,00285 172148,40279,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00065,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 100,001 100,00+8,371 100,001 100,002022 000503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+0,31015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356240,00240,00+2,82240,00240,00143 360155,90280,00
ČECHOFRACHTBAACECHFCZ00084134571 058,501 058,50-9,491 058,501 058,503031 7551 010,002 113,90
ČEPROBAACEPRCZ00090784080,0007,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00135,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135086,2087,80-7,2485,0090,0035130 76574,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556200,20200,20+5,70200,20200,20214 204148,001 047,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 725,302 570,00-1,792 570,002 750,60616 2222 221,504 305,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801265,00270,00-7,30265,00271,0032787 537263,30367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+7,14039,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 886,201 900,50-0,181 886,201 900,6063119 2391 371,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00046,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695662,5062,50-3,8462,5062,501062531,20116,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185458,0058,00+3,5758,0058,0015852,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,40160,40-5,59160,40160,406962130,10432,70
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 979,004 250,40-0,273 979,004 250,401248 8343 315,704 173,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255051,5051,50+0,9851,5051,50630934,00114,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0044,00+3,6344,0048,00351 59643,40279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,6074,20+7,3573,6075,101279 43569,10161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,001 230,00-1,401 120,001 230,0022 350918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655260,00243,50-6,14243,50270,0061 521215,101 499,40
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409208,00208,30-2,33208,00208,306012 485122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741106,00109,00-3,70103,10110,001 048112 88191,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,5037,50-5,0637,5037,50415029,40150,30
ČEZ PRAHABABCEZCZ0005104950708,70701,10-1,34674,50712,30209147 233699,30995,20
ČEZ, A.S.BAACEZCZ0005112300905,00910,00-0,56902,90910,00198179 427861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355983,0082,00-2,0482,0083,0021217 45569,80187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575041,0041,00+5,1241,0041,001249237,00127,70
ČKD HOŘOVICEBAACKDHOCZ000509385624,0024,00+4,3424,0024,0049621,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+5,00020,0062,50
ČKD HRONOVBAACKDHRCZ0005093658-8,16045,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-5,5505,0019,80
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-6,730204,40501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765939,10925,10-4,69903,101 000,001 0541 000 869182,90996,30
ČKD SLANÝBAACKDSCS000500815034,0033,00+2,3033,0034,00652 19525,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 034,804 040,00+1,704 034,804 040,0029117 0723 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-5,88016,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550171,70170,80-8,97170,60171,707312 498171,20350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00031,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0059,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-3,84023,5064,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855042,0042,000,0042,0042,001979842,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+2,05089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-7,69031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+0,20032,0095,30
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075456,0056,00+9,8056,0056,00925 15248,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853-3,35019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,60
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952+1,38021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50162,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS00082005560,00074,50277,50
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+33,66069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS00082013640,00031,00441,00
ČZ STRAKONICEBAACZSTRCS000500425857,0061,00-2,5057,0061,00482 80858,50260,70
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,60
DENTAL PRAHABAADENTACZ0005104257+59,45037,00462,50
DERMACOLBAADERMACZ000904165330,0030,00+7,1430,0030,00515026,00270,00
DESKOBAADESKOCS00084613640,00035,00338,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+2,63019,0090,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640290,00300,00-1,00282,10300,206 4441 912 63950,60423,90
DEZABAADEZACS00084140582 241,702 241,70-3,132 241,702 241,7048 9671 915,002 438,30
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS0005007657-3,03016,00136,70
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10180,00
DKF HOLDINGBFADETKUCZ0009092904415,00415,00+0,27415,00415,00218 715400,20421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS000844435281,0081,000,0081,0081,00648652,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715080,0080,000,0080,0080,00131 04043,10391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00071,60280,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10275,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3073,50
DOPLA PAPBAAPAPCS0005023159320,50320,50-0,15320,50320,502641287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266225,00225,00+0,31225,00225,00214 72598,70300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0093,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00309,70
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350+25,0001,0063,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-9,09037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS000842955121,0022,00+2,3821,0022,001202 58021,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354109,80109,80-4,93109,80109,80141 53748,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875032,5032,50-4,4132,5032,5013332,50405,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454773,30801,30-1,79773,30801,3043 149535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,5036,000,0035,5036,001553534,10103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00162,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565411,0011,000,0011,0011,002325310,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+6,6002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00052,10779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-11,34016,0088,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5042,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00206,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+7,14011,0078,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420520,0020,00+5,2620,0020,0012016,00635,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00018,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358533,503,50+16,663,503,5012421,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470360,0060,00-0,1660,0060,001207 20042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+8,82019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0079,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0009,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00011,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+0,42014,0095,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000196,30650,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 310,304 360,00+0,014 310,304 360,001564 9033 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-15,380102,60420,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0009,5075,10
ELITE VARSNDORFBAAELITECZ000509095121,5023,000,0021,5023,001839621,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+16,6601,0061,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00069,00165,00
ENERGOAQUABAAENRGACS000841975047,0047,00+0,9647,0047,001256440,50116,80
ENERGOINVEST CZBAAENGPRCS000844015292,5092,50-2,1692,5092,50141 29554,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653260,00260,00-0,01260,00260,00389 880237,40887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00042,30294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460414,3014,60-0,8914,3014,602523 62212,6039,00
ERGON PRAHABAAERGONCZ0009055851+11,260231,00445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156314,50360,00+1,15314,50360,008428 194300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,0090,00
EUROGARANTBFAEUROGCZ00090893060,000509,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-0,7805,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854820,00830,00+3,13820,00830,002823 120656,001 622,40
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+0,0501 640,003 634,50
FAGRONBAATAMDACZ0008461209+2,81067,60249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS0005035054-3,33015,0031,00
FATRA NAPAJEDLABAAFATRACS0008414256-5,520304,40982,20
FAVORIT ROKYCANYBAAFAVORCS0005041367+13,75020,00156,50
FERONA PRAHABAAFERONCS000501965239,0039,00-4,8739,0039,00501 95038,00137,90
FERROMET PRAHABAAFERROCS00084120600,000269,00501,00
FERRUM FRÝDLANTBAAFERRUCS000501805026,0026,000,0026,0026,00561 45619,0064,50
FEZKO SERVISBAAFEZKOCS0005037456110,00110,00+9,34110,00110,00363 96062,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00023,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001136,70140,00+2,95130,00140,0011715 98874,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406173,00173,00-6,17173,00173,006010 38081,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859-5,01094,90220,00
FISPOLBAAVAUVECZ00090691590,00019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00168,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,5050,00+0,2848,5050,001507 42538,0071,80
FOSFABAAFOSFACZ00050914540,00039,60167,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0008,00180,00
FRIGERA KOLÍNBAAFRIGECS000504105236,8036,80-8,0036,8036,801762618,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10135,30
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565414,0014,00+7,6914,0014,0045611,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0095,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300072,5077,00-4,1072,5077,00664 90533,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00025,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350245,00245,00-3,73245,00245,0051 225239,10551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,002260125,60250,00
GASTRONOMIABAAGASTRCS0008432852+5,09039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000292,001 240,20
GEODÉZIEBAAGOELICS00084230590,000693,201 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-2,090310,00600,00
GEOINDUSTRIABAAGEINDCS000843665556,6060,10-0,1756,6060,10402 34829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452+2,470504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458-8,33023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,201,200,001,201,201101320,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00976,60
GMR SKUTEČBAAGASMECZ0005078550-5,38058,00305,00
GMS PRAHABAAGMSCS0008436358-12,3305,20471,00
GMS PRAHABABGMSCS00090264630,0001,00583,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00192,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605931,5031,50-4,5431,5031,501031531,50219,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00033,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356290,00295,00+3,91290,00295,00349 910165,50425,20
GRANABAAZZNPICZ00090690500,00064,00340,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054120,00120,000,00120,00120,002240100,00527,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025947,5047,50-5,0047,5047,5014847,50545,00
GRANITOLBAAGRANICZ00051003540,00045,00101,50
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-0,64042,80200,00
GUMOTEXBAAGUMOTCZ00050867510,00028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-0,020173,40410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756707,00707,00+9,95707,00707,00170734,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375883,1083,10-5,7883,1083,10433247,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708105,00108,90+5,14105,00111,001 543165 242101,40225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00328,10
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00056,50344,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00071,10347,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105100,10109,00+6,93100,10110,001 306140 11097,10362,80
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+8,82057,00379,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+3,86025,0065,60
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058153,00161,00-2,19153,00161,00233 62396,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+1,340229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256-1,600286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951-5,850634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00152,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851144,50152,00-1,84144,50152,00304 402132,10350,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+0,55041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258472,50472,50+0,53472,50472,501473459,00604,20
HOTEL PALACE OVABAAPALAOCS0008435152+5,55018,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835483,5083,50+0,2483,5083,501191971,80255,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,00+1,85110,00110,00141 54088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853+1,050103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,00220,00+8,73220,00220,00173 740112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901+2,57043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-10,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155826,0026,000,0026,0026,003693625,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00036,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,00032,20123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00162,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0055,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409325,60325,60-8,76325,60325,60309 768271,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00178,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 197,501 180,00-0,921 180,001 197,50122145 1181 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000400,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,00148,00
CHEVAK CHEBBAAVOKCHCZ0009061750+3,33015,0048,50
CHIRANA MODŘANYBAACHIRPCS00050198500,00012,5063,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,8602 783,504 557,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 810,60
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,0007,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200143,30146,50-6,00143,30146,50405 76470,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-4,610155,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301665,80660,30+0,51655,20665,80343226 738473,201 081,60
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720176,8073,00-9,2073,0076,80362 63934,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110133,0033,20-8,1933,0033,202458 09933,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 200,00
IF DIALOG INVESTBFAINVFOCZ000803040052,0054,00-2,6452,0054,00965 0941,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-2,910152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907552,50552,50-2,22552,50552,50105 525526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905140,00140,00-2,48140,00140,00152 10032,50164,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009+3,13091,50408,00
IF NEWTON PRAHABFACENAVCZ00080300048,008,00-0,498,008,003002 4001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103452,50447,00-2,51422,20453,308337 292364,101 006,90
IF PRAGOFONDBFAPGFONCZ0008009008+2,56050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,1021,20+1,7121,1022,008 732186 5999,0025,00
IF SKPMBFASDRKRCZ0008006202108,00130,00+0,30108,00130,00718 47518,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330712,6012,60-3,8112,6012,60202529,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000608,00970,00
IFER IFBFAIFEKRCZ0008024940-9,33098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235559,0059,000,0059,0059,00317758,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,6074,00+2,2167,6074,0045032 34059,0073,50
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206+0,480126,90343,60
ILBAU LIBERECBAASILLICS00084611580,00039,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00142,50
ILBAU TEPLICEBAASILSTCZ00050383560,00050,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00039,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+8,6908,0075,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00086,60571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+5,26016,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000146,501 146,60
INGSTAV BRNOBAAINGBOCS0005029057-10,000236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-0,62039,50124,50
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00102,00
INSPEKTABAAINSPECZ0008412954-4,040782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00080,50167,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700190,5090,50-4,7390,5090,50763482,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975796,50102,00+1,0296,50102,00181 83183,10269,50
INTERIER PRAHABAAINTPRCZ000508545652,1052,10-5,3552,1052,10271 40733,0091,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+0,72051,5061,70
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0030,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0062,00
INVESTA PRAHABAAINVESCZ00084172500,0001,004,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590623,0023,00-4,1623,0023,001534521,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854250,30246,10-0,33246,10250,302 477618 669227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804465,30461,00+0,65460,00466,60459213 489451,20765,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851147,00147,00-0,16147,00147,002294142,301 659,50
IPS SKANSKABAAIPSCZ0005110155191,00191,00-0,05191,00191,00809154 519180,80322,60
ITEC GROUPBAAELTONCZ0005026955-2,04032,00116,60
IVAX - CRBAAGALENCZ00050968591 546,501 562,00+1,541 546,501 570,005280 725800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,52155,10165,0045574 761156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535622,0022,000,0022,0022,001839618,5090,00
JABLONEX JABLONECBAAJABLXCS00084121510,00076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5060,00
JÁCHYMOV PMBAALAZJACS0008446753245,00245,00-5,58245,00245,0051 225235,00790,00
JÄKL KARVINÁBAAJAKKACZ000508465786,6086,60-9,3486,6086,60141 21275,50219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00918,30
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395388,0088,00-5,7288,0088,0013411 79253,20296,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS000844695131,0031,000,0031,0031,002062028,0070,00
JČ ENERGETIKABAAJIHENCZ00050770572 737,502 700,00-4,052 540,002 737,501846 8302 045,902 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10252,00
JČ LESY Č.BUD.BAAJIHLECZ000904065574,5080,00+0,8074,5080,001399644,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,8401 838,302 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459797,50797,50-0,62797,50797,5043 190492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00092,50399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158186,50186,50+0,26186,50186,5071 30663,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60130,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00040,00165,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715536,4036,00-9,8736,0036,40752 70436,00124,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00102,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367210,70210,70+2,45210,70210,709520 01738,00217,50
JILANABAAJILANCZ00050964530,00070,0080,00
JIRČANYBAACIHDJCZ0005111302110,50110,50+8,33110,50110,50161 76847,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025584,1084,10-9,3184,1084,10242 01870,00504,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-0,13034,00100,40
JITONA SOBĚSLAVBAAJITONCZ0005099655+6,42040,30122,50
JITŘENKA PRAHABAAJITRECZ000905135519,0019,000,0019,0019,003057018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 995,201 995,20+4,461 995,201 995,2059 9761 665,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 001,003 200,00-1,803 001,003 200,00824 9022 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+10,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00123,00
JUTABAAJUTACS00050261521 500,001 500,000,001 500,001 500,0057 5001 496,502 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00242 40080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700333,3033,50-3,8233,3034,501183 94628,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-8,840629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-9,740195,70480,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0080,00+2,4175,0086,0022017 80170,0080,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ0009090007+8,33020,00200,00
KARABAAKARACZ000509705529,7030,20-4,0429,7030,40641 92628,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452760,10700,00-5,63700,00770,101510 901697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+1,21042,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,00+5,0552,0052,00315648,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,006609,9088,00
KAROSERIABAAAVIABCS0005032150-19,04016,0089,00
KARTOGRAFIE PRAHABAAKARTOCS000843755431,0031,00-3,1231,0031,00618631,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 297,501 288,10-0,951 288,101 297,504456 9371 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,26018,00278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550425,00425,000,00425,00425,0041 700223,60469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 999,501 980,00-4,881 980,001 999,501223 7991 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765148,6052,10+3,9348,6052,10301 52841,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00087,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00072,00192,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00020,00240,00
KLENOTY BRNOBAAKLENOCS0008448650+7,1404,5052,40
KLIMA PRACHATICEBAAKLIMACS0005008259-3,33035,50138,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725675,1078,00+6,2275,1078,00645653,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,1090,10-2,0990,1090,10436056,00217,00
KOLBENKABAACKDTRCZ0005094151+4,93041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00054,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,0093,00
KOLORA SEMILYBAAKOLORCZ000508605833,5033,50-6,9433,5033,50441 47420,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 743,101 734,10-0,581 733,001 750,009391 637 8721 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00011,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775750,0050,00-1,9650,0050,00210042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00041,00169,00
KOVÁRSKOBAAKOVARCZ0009068250-4,95047,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20105,00
KOVOBELBAAKOVBECZ00084601510,00048,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-13,3302,6088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158364,00364,00+1,53364,00364,004616 744196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,0048,00-0,7948,0050,00361 75240,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485135,0035,000,0035,0035,003 000105 00025,50122,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,10171,10-5,73171,10171,10244 106164,40264,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+2,88049,5097,60
KOVOLIT MODŘICEBAAKOLITCS0005005057-4,37070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653-6,25022,50501,10
KOVONA KARVINÁBAAKOVONCZ000905395546,6053,00-0,1046,6053,00401 95824,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS0005036862+4,64017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+4,76072,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS000845065670,0070,00+6,0670,0070,00856057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+4,47012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464-0,25081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+9,09060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00102,50
KOVOTERM BRNOBAAKOTERCS000845225642,0042,00-4,5442,0042,00351 47042,0096,00
KOZAK KLATOVYBAAKOZAKCS000844415432,0032,00+4,9132,0032,00412829,4099,00
KRAJKABAAKRAJKCZ00050906540,00012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,00-7,9430,0030,002472028,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459143,90135,20+4,42135,20143,90273 781132,60419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955700,00700,00-9,94700,00700,001700560,001 271,70
KREDITAL IFBFAKREIFCZ0008016706+8,69037,60147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00050,00243,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+14,16029,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335114,0014,000,0014,0014,003042011,0094,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,0039,00-1,2639,0039,001566 08436,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004570,80568,20+0,04568,10571,60231131 658397,50911,20
KUNZ HRANICEBAAKUNZCS0005018753+6,25013,0067,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105-0,190129,00218,70
KVANTO IPFBFAKVANTCZ0008026002230,00240,00+2,63223,60240,00543125 649119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00147,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0051,00
K-T-V INVESTBAAKOTVACZ0009048955515,00500,00-3,46500,00530,00115 665286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS000500566910,0010,000,0010,0010,00474702,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857270,50271,00-3,31270,50271,0071 895242,60642,60
LARM NETOLICEBAALARMCZ0005036251+5,06024,00139,00
LATER CHRUDIMBAALATERCZ0005103259184,00220,00+7,15184,00220,00194 072155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557114,00114,00-5,00114,00114,006684104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00058,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,10495,10-4,98495,10495,101495298,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251104,50104,50-1,41104,50104,50171 77772,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,20131,40-2,35125,20131,40243 079128,30365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+3,30094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+5,000571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000454,001 765,30
LB INVESTBAALACRUCZ00090417520,00041,00358,60
LCS BUSINESS CENT.BAALCSBCCS0005031855+5,2609,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208+0,10034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+2,73030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258286,00286,00+5,14286,00286,0051 43081,00472,50
LÉČIVABAALECIVCZ00051047522 162,502 165,50-1,262 162,502 166,001838 9452 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159141,50141,50-2,21141,50141,504566116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-29,440121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+1,85024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995452,0052,00+6,8652,0052,00402 08027,20259,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+9,09035,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00058,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795817,0017,000,0017,0017,001220417,00113,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+2,06016,00128,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-7,40025,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-9,30075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ000904515917,5017,50+2,9417,5017,502035017,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,5030,50+2,2027,5030,50421 24521,20126,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+3,03026,30105,80
LESNÍ SP.KRASLICEBAALESKCZ000903775023,0023,00+3,6023,0023,001227618,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-7,14018,00100,10
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10121,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-8,00023,0098,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ0009045357+2,83050,5080,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50425,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00031,70102,50
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-2,41025,0083,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965740,0040,00-4,7640,0040,00624039,60130,00
LESNÍ SP.TELČBAALESTCZ0009045050-5,55017,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50365,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00525551,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765114,0014,00+3,7014,0014,005703,00249,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00010,1010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+10,00019,0097,50
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+4,42014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115836,0036,00+9,0936,0036,00621633,00127,50
LESTA OLOMOUCBAALESTOCZ000903895650,2050,200,0050,2050,201155245,00148,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075498,9098,900,0098,9098,90769251,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00039,70180,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825320,5020,50+2,5020,5020,502449215,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-4,90039,30107,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 580,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+8,98024,00160,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259+1,78021,80117,70
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00023,10127,60
LESY KRNOVBAALESKRCZ00090436590,00018,00119,50
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045753,0053,000,0053,0053,00201 06037,00855,00
LESY MĚLNÍKBAALESMECZ0009060554-8,88041,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00065,00152,50
LESY PELHŘIMOVBAALESPECZ0009041851+4,01036,10162,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+7,69032,0099,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00117,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00153,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+7,1401,50110,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+6,25013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251440,70442,50+0,40436,00442,50280123 292345,30599,50
LICOLOR LIBERECBAALICOLCZ0005092254+20,57010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS0008424453+3,57028,00300,00
LIGNA PRAHABAALIGNACZ000846195170,0070,000,0070,0070,00428066,00640,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00021,1042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70147,70
LINASET BUDIŠOVBAALINASCZ0005096156+1,81057,00486,10
LINEA NIVNICEBAALINEACZ00090643580,000105,00293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-27,7707,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,350600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755-8,69021,0068,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,7041,70-7,5341,7041,701041736,80127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+4,09050,60151,80
LONKA PŘÍBORBAALONKACS0005010651+4,00020,00165,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+4,64071,70177,60
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-10,0009,0040,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,00840026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-11,3302,6012,60
MADETABAAJIMLECS0008420550275,00275,00+1,77275,00275,0071 925263,00847,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+5,76023,00140,80
MAGNETONBAAMAGNECZ00050790530,00030,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00019,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603802,60802,60-2,21802,60802,60108 026594,00890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ00050872540,00036,00300,00
MASNA BRNOBAAMASBRCZ00090476500,0006,9024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635685,0089,00-1,1285,0089,00161 40849,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00097,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00276,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455126,00126,00+9,25126,00126,00675689,10980,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465734,5034,50+4,5434,5034,50413820,10123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-25,0002,6022,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-7,69036,00114,10
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566549,0049,000,0049,0049,00839244,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,000,0019,0019,0059516,0091,10
MASSAGBAAMASSACS00050052550,00017,50123,80
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ00080287010,0004,0034,00
MĚĎ POVRLYBAAKOVPOCZ000508105928,0028,000,0028,0028,001439224,00108,00
MEDICAMENTABAAMEDIKCZ0008455755+1,97064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896039,2039,20-8,8339,2039,20321 25436,50144,50
MEP POSTŘELMOVBAAMEPPOCZ000509125630,1030,10+0,3330,1030,10361 08430,0079,50
MERKUR PRAHABAAMERPHCS000843906322,5022,50+0,7622,5022,5024516,6030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+10,0002,5048,00
METALIMEXBAAMETLXCS0008412458899,00899,00+9,90899,00899,0065 394460,001 904,00
METALŠROT TLUMAČOVBAAMSROTCS000501075091,0091,00+7,0591,0091,00111 00163,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415926,0026,00-3,7026,0026,00615621,10111,00
METRA BLANSKOBAAMETRACS000501005756,0056,00-11,1256,0056,00181 00856,00218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 016,302 016,30+2,842 016,302 016,3048 0651 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935324,0024,000,0024,0024,001843224,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-0,1108,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+5,260194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856+5,71059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00325,00
MILETABAAMILETCS000502745721,5021,50+2,3821,5021,50612920,50137,20
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054720,00720,00+2,84720,00720,001720700,103 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00021,00100,50
MINERVA BOSKOVICEBAAMIRVACS000500555280,0080,000,0080,0080,00181 44050,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00043,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00315,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525848,5048,50-2,0248,5048,50419428,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,6708,0067,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00027,0082,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0009,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,10100,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0036,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00750,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315052,5052,50-4,5452,5052,501368352,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00080,00111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,000150,00150,00
MORAVIA VENTUREBFABETCZ0009088001+0,45014,0057,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+5,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,00+4,3412,0012,00303609,0081,90
MORAVOSTAV BRNOBAAMORSTCS0005032556-7,30050,90400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908101,00101,000,00101,00101,00101 01096,00221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560141,5041,50-1,1941,5041,50624937,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658838,50838,50-1,56838,50838,501839579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-0,17065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+9,160222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-0,59060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158218,00220,20+6,87218,00222,308518 715164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-9,260105,00450,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00039,00456,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825845,0045,00+0,4945,0045,0014539,00327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+2,020522,401 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00050,00311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775029,5029,50+6,2229,5029,5025927,70145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,00326,30+1,67323,90330,00388126 615251,30400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20250,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000135,40402,00
MOTORPALBAAMOTORCZ000508455887,0082,00+7,2682,0087,0011910 26362,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+4,12045,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-8,10034,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+6,58012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-9,480100,00203,00
MSABAAMSACZ0005016501722,00610,00+2,17610,00722,00141100 850152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198509,0010,00+3,669,0010,00605602,0060,00
MTH PRAHABAAMTHCZ0008201852+2,56034,0066,00
MUROM MOSTBAAMUROMCZ000903425221,0021,00+5,0021,0021,00931 9531,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,66036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+2,94011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ0008031705-7,190212,501 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053128,50128,500,00128,50128,50677191,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00180,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857+0,91035,20654,50
NEMOHOLDBAAOBOSCZ0009034153-5,55033,50135,00
NIA HOLDINGBFARDPGRCZ000802710997,3097,30+3,6297,3097,30201 94658,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255427,00420,10+2,61420,10427,002912 246364,20958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS000842875114,1014,100,0014,1014,1045613,0059,20
NYCOMBAANYCOMCZ0009032058+4,89054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454394,50415,00-3,29394,50415,00124 816124,00471,60
OBALEX ZNOJMOBAAOBALECS0005030865149,00149,00+4,92149,00149,001149121,00355,00
OBANBFAPOTPRCZ00080117070,00040,00259,30
OBEK SERVISBAACADTCS000502595660,0060,00-0,2960,0060,001696060,00107,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353413,00413,00+3,63413,00413,00145 782370,001 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0008,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+12,5001,0083,50
OBILABAAOBILACZ00084272000,00041,00128,20
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00083,00395,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS00084526600,00041,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869121,00121,00+0,41121,00121,00151 81549,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250823,0023,00-6,5023,0023,003069020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405167,3071,30-0,8167,3071,30961048,00176,90
OHL ŽSBAAZSTBOCS0005028554402,00402,00-3,97402,00402,005020 100378,50860,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651156,20150,00+2,90150,00160,002 736429 07382,60178,00
OKDBABOKDCZ00051007680,000105,60918,30
OKULA NÝRSKOBAAOKULACS00084459530,00030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253157,00157,00+9,79157,00157,003471104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-33,87036,00421,30
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754109,00109,00-3,96109,00109,00443677,00354,70
OMYA VÁPENNÁBAATERAMCS0005017359211,00211,00-5,80211,00211,00122 532157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00131,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS000844225713,0013,00-7,1413,0013,00810413,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+1,72029,00200,00
ORGREZ BRNOBAAORGRECS0008435350-3,70099,00355,50
ORPABAAVCPAPCS0005005958+4,16035,00233,60
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,00-14,286,006,0010606,0035,00
OS MORAVABFAIFPICZ000908950436,5036,50-3,9436,5036,50351 27828,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795557,0060,00-3,5857,0060,00211 21537,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,4070,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,33012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8046,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000108,50200,00
OSTROJBAAOSTROCS000843555864,0064,00-8,5764,0064,001398 89654,20238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,0029,00-1,3329,0030,001029626,40290,10
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 604,303 600,00-0,913 570,003 604,302791 003 4952 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,0030,00+7,1430,0030,001236027,0055,00
PALABABAAPALABCS000501325965,0065,000,0065,0065,001065041,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00150,00
PANKRÁCBAAPANKRCZ000903320570,1070,10-0,1470,1070,10241 68256,5073,00
PANKRÁCBABPANKRCZ00090789030,00089,00122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00032,00182,10
PARAMOBAAPARAMCZ0005091355557,50552,10+4,92552,10557,50147 794530,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851135,00135,00+0,74135,00135,00121 620120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,520114,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-4,77031,00136,00
PASBBAAPISBOCZ00050897550,00021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS00050079540,00036,00134,70
PCB BENEŠOVBAACKDBNCS000501375438,0038,00-5,0038,0038,00281 06438,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30332,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753587,007,000,007,007,004287,0079,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+23,89047,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000200,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,00101,00-9,49101,00101,00121 21268,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245233,5033,50-4,2833,5033,50413411,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0035,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-0,19022,00134,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0031,00
PGH PRAHABFAPGHINCZ00090921020,000111,50182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 590,007 660,00-1,297 590,007 660,0014106 4005 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+6,25037,00782,80
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0015,00
PILANA TOOLSBAAPILANCZ0005008458-9,330102,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-4,45071,60300,00
PIVOVAR MOSTBAAPIVMOCS000845905398,0098,000,0098,0098,0019891,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051104,00104,000,00104,00104,00441690,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00019,00128,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 535,003 561,20+0,583 535,003 580,001242 6522 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751415,00421,50+0,08415,00421,50104 202331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200790,00790,00-1,25790,00790,00107 900674,401 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-0,05099,00260,30
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054210,00210,00-5,57210,00210,007014 700172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-6,66014,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445042,0042,00+5,0042,0042,001250430,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258146,50146,50-4,87146,50146,50458680,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+6,15028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750318,50318,50-9,12318,50318,5051 593308,00914,70
PLOMABAAZPDCS0008452751+1,51026,20138,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,160108,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952140,00140,00-3,44140,00140,003420122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-8,82031,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-2,860386,70757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 917,003 040,10-2,452 917,003 040,10824 1382 249,503 192,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-8,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-6,66014,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+1,41027,50236,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095226,0024,00-3,5024,0026,001127625,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00051,00208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0065,00
POLYGRAFIABAAPLGRACS000841516220,0020,000,0020,0020,00612016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000225,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-1,610134,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+4,090191,00380,50
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552195,50201,00+1,40195,50201,00122 379181,00661,00
POVO - STABAASTPPICZ0005035956-16,6605,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,400155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-5,55017,00155,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-33,3301,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00680,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,20247,40-2,72245,10250,20471117 488207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459114,00114,50-9,19114,00114,50485 492114,40304,60
PRAGA ČÁSLAVBAAOPSTACZ000501455545,5045,50+5,8145,5045,50731940,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00010,3046,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355336,5036,50+1,3836,5036,501451132,2071,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656650,00650,00-0,45650,00650,001650550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+11,1102,00100,00
PRAKOM BRNOBAAPRAKOCS000846156221,0021,000,0021,0021,001531515,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00059,60303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953755,00755,000,00755,00755,00170128 350130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015918,0018,000,0018,0018,0047218,00375,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-6,45034,601 225,00
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,00086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,101 920,10+3,091 920,101 920,1023 8401 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 968,503 137,00+8,022 968,503 137,00618 4851 745,703 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00950,00-3,50950,00950,002019 000773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00130,10
PRECIOSA LUSTRYBAALUSTRCS0008414553-3,81032,00180,00
PREFA BRNOBAAPRFBOCS0005040559-7,14021,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00073,40220,00
PREFA PHA MALEŠICEBAAPREFACZ00050849540,000115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0054,10
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ0005097253-0,70063,00333,00
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+5,55025,60100,00
PRESENT PROGRES IFBFACOPROCZ00080310440,000150,00475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0015,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-4,280380,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS0008457859130,00130,00-1,88130,00130,00445 72062,10292,80
PRIOR IKBAAPRIODCZ0009034054+0,420220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280620,1020,100,0020,1020,104080416,8065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557+2,66030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001156,00156,00-3,40156,00156,00203 120146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540085,2081,90-2,1081,9085,20605 01336,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-4,8506,60141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ0008019700-0,15025,0076,10
PROSPERITA IF ORL.BFAPROINCZ0008023900157,00160,00+0,52157,00160,0019230 36489,00195,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+3,33015,0054,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,000900,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,001050046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,0023,00-8,0023,0023,001023018,00208,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+4,24076,00990,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250238,00238,50+3,64238,00238,5012128 845214,70547,20
PS PARDUBICEBAAPSPACZ00090543590,0008,00143,30
PSGBAAPSGCS000500646965,0065,000,0065,0065,00795 13528,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS0008433157-7,14013,0079,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704376,50372,10+0,46371,40379,50727273 645223,60534,20
P-D REFRACTORIESBAAMSLZCZ000501045430,5030,50-4,6830,5030,503194629,50203,00
RAAB KARCH.STAVIVABAARAABCZ00051011540,00041,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506-2,12016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 150,001 191,00+2,321 150,001 220,002327 442858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 150,50
RAŠELINABAARASELCZ000907405049,0049,00-2,0049,0049,00281 37248,50134,40
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS00084509530,00023,0055,60
REDASHBFARENTCZ000909080919,0020,00-0,5019,0020,00801 59219,9088,40
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90650,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260566,2066,20-2,0166,2066,201599321,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509470,10440,20-1,36440,20470,10344159 691380,80777,30
REPROGENBAAREPRGCS00084574610,00070,00405,00
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00222,30
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509783,30781,30+0,68779,90786,50872681 320690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859-19,52016,9057,50
RIO OD MOSTBAARIOCZ0008465556-4,76095,00324,00
RMS MEZZANINEBAAPVTCS00084162512 702,002 800,00-4,562 702,002 800,001541 4122 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755145,00145,00+7,40145,00145,00142 030118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ000801440476,0069,00-5,4269,0076,001369 77658,00113,90
ROMO FULNEKBAAROMOCS000500305219,0019,00+5,5519,0019,003057012,00160,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60430,00
ROVNER BRNOBAAFIRNCS000845025028,0028,00-3,4428,0028,00822419,00131,60
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558653,50653,50-6,72653,50653,5031 961538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,506,50+8,336,506,50241566,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00045,80795,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,0085,00-3,6281,0085,00131 06561,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195726,0026,00+4,0026,0026,001641625,00160,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00134,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455151,10151,10-6,49151,10151,104604146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+8,320200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+1,830100,00388,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375980,0080,000,0080,0080,00312 48063,00142,50
ŘEMPO PRAHABAAREMPOCS00082012570,0003,0052,20
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356122,00122,000,00122,00122,00101 22080,00236,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00034,00194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0031,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,009,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,16023,00247,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385462,5065,00-3,2162,5065,001275551,001 315,70
SČ ENERGETIKABAASEVENCZ00050780551 969,001 980,00+5,211 969,001 990,001121 7661 476,402 884,40
SČ INVESTORSKÁBFASEVCECZ000908810032,0032,00-5,8832,0032,001754414,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 500,002 500,00-3,472 500,002 500,00410 0001 974,103 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925989,0089,000,0089,0089,00302 67053,00302,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265112,5012,50+4,1612,5012,501822512,0075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,410561,10813,50
SČCBAASCCIHCS000846075414,5014,50+3,5714,5014,501014513,0047,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ0008205754+6,92043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+4,01028,60143,10
SELGENBAASELGECZ0009033650-4,940143,50974,60
SELIKO OLOMOUCBAASELIKCZ0008430857924,00917,00-9,61917,00924,00109 205772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358207,30202,00+3,07202,00207,30316 400165,00594,00
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356153,00155,00+7,11153,00155,00436 587108,10687,40
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0006,00106,40
SETUZABAASETUZCZ00084600521 115,001 150,00-1,091 115,001 150,002225 055980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850+2,350121,00250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+6,05028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350717,50716,00+1,47716,00717,5010575 323592,50793,70
SEVEROSKLO N.BORBAASEVSKCS000846065576,5076,50+2,0076,5076,5017746,10150,00
SEVEROTEX LIBERECBAASEVLICZ000904945822,0020,00-4,1320,0022,001123218,2077,60
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000620,00700,00
SEVTBAASEVTCS0008442455+2,64082,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706156,60156,10+1,68156,00159,90855134 773126,10760,00
SHD KOMESBAASHDKOCS00084238510,00092,00263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651+9,56093,601 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-9,34024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900233,00233,00+9,64233,00233,00153 49557,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS0005025154351,00351,00-7,63351,00351,00155 265201,00427,30
SILNICE CHEBBAASILCHCS0005023555-8,98031,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,10
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735835,7035,70+2,0035,7035,70621430,4085,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00199,80
SILONBAASILONCZ000509445843,0043,00+3,6143,0043,00417237,00130,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00113,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS00084546660,00018,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+3,5201 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759721,50735,10+3,33721,50735,10107 283495,801 020,00
SKLO UNION TEPLICEBAASKLTECS000841485085,2094,00+8,9585,2098,0082880 81381,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255476,0076,000,0076,0076,00538070,30339,50
SLAVATA PRAHABAACKDRACZ0005101907-9,970695,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+5,5509,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902113,50113,50+2,52113,50113,50505 675110,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+10,00010,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00050,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635762,0062,00-8,8262,0062,00849662,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285547,5047,50-5,0047,5047,501047528,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+4,29048,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00027,10198,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373567,008,00+11,427,008,001209365,0026,00
SM ENERGETIKABAASMENGCZ00050783522 750,002 930,30+0,032 750,002 930,302571 5032 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 122,202 259,90+4,322 122,202 259,901226 5681 767,702 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+5,26090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00096,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00110,000,00110,00110,00343 74088,60198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953103,10103,10-6,18103,10103,10383 91822,00171,60
SOBONA SOKOLOVBAASOBONCZ0009043055+7,69032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645110,00110,00-9,46110,00110,00202 200110,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952506,40508,00-1,31505,00510,00234118 828475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,1022,10+0,4522,1022,103270715,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00046,3079,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,000150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00023,60401,00
SPECIÁL INVESTBFASPEINCZ000908290520,5020,50-6,8120,5020,50918520,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00104,40
SPOFA PRAHABAASPOFACZ0005074252177,50177,500,00177,50177,502355155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000324,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+4,970179,50488,00
SPOLANABAASPOLACS0008424958164,00164,30+8,09164,00168,50233 845113,30355,10
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,5063,20+7,6963,1064,501096 93859,10297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0055,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705346,50347,00+0,49346,10348,001 271441 156289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,1065,00-4,2465,0068,1078452 29560,70133,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,00138,30-6,31138,30143,0066192 377126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000210,00210,00-8,69210,00210,00153 150210,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+6,65010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+1,69058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5071,00
STAROBRNOBACPIVOSCZ0008450350477,00477,00-10,00477,00477,0073 339366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880027,0027,00+7,2727,0027,001052 83517,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+9,15033,50158,10
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS000844545810,0010,00-42,8510,0010,00424202,0074,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-5,88016,00137,30
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-7,69092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00208,10
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,5045,50-1,0845,5045,501568344,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,001040028,5094,50
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-4,28075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,67028,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5055,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,3022,300,0022,3022,30817818,0046,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+2,08011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00075,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0096,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00108,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455720,0020,00+2,5620,0020,002040018,5079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-20,0004,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00211,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+8,33012,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+2,50015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00045,00120,00
STAV.POD.JABLONECBAASPJABCS0005038959+8,33016,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 899,901 831,10+4,281 831,101 985,001732 5871 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,401 391,90-6,981 391,901 420,4079 8571 366,502 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS00084185541 025,501 025,50+2,491 025,501 025,5033 077890,001 260,00
STRABAGBAASILOSCZ0008434107162,10162,10+5,22162,10162,10355 674111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654168,50168,50-4,27168,50168,504674109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60110,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00027,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151-0,070587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBAASTRIMCZ000846415334,0034,00-8,1034,0034,001034014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0056,20
STROJINTEX IDPBAAIDPCS00050120530,00055,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257-8,16045,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665235,6035,60+0,4735,6035,60828530,1078,70
STROJTEXBAASTRJTCS0005034859+9,21081,00306,00
STS HOSTIVICEBAASTSHOCZ0009056354+7,1403,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-9,30039,0090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00051,50150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,1070,00
SUBTERRABAASBTERCS0005023050237,00237,00-4,81237,00237,00204 740131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00026,2085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS0005024553122,40122,40-9,33122,40122,408979122,40230,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665340,5041,10-2,7440,5041,101747 09735,00121,10
SVITEX SVITÁVKABAASVITECZ00050994573,003,000,003,003,0020601,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525351,0061,00+4,9451,0061,00952952,30225,00
SVÚM PRAHABAASVUMCZ00050920560,0002,00165,00
SVÚOM PRAHABAASVUOMCZ0005087353-0,84041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ000846525935,0035,00+2,9435,0035,00301 05033,00177,00
S.P.M.B.BAASPMBCS00050312510,00054,20279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000600,001 155,00
ŠKODABAASKODACS0005041250918,30935,10-4,85918,30935,10221204 990789,701 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+0,07059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857932,60950,00-6,99932,60950,0054 715861,701 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00025,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS0005029354+0,38023,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,2036,00+0,9935,2036,002174927,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-9,520114,00265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415216,1017,00-2,2916,1017,00406659,00110,00
ŠTI HOLDINGBFASTICZ0009087805408,50427,00+5,23408,50427,0022895 876315,00420,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+0,03092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10222,00
TAGREABAAZZNTACS00084576510,00034,50106,00
TANEXBAATANEXCS0008415055+25,0001,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351150,10150,10-5,90150,10150,106901138,90399,00
TATRABAATATRACS000501845670,0072,20-4,8670,0072,2016811 80063,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2089,50
TECHNIA OSTRAVABAATECHNCS0005017151+100,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966195,0095,000,0095,0095,00328561,20134,60
TECHNOMAX BRNOBAATECMACS0005011154-42,1201,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10280,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00380,00
TEINVESTBAATMPCS00084430571 872,501 872,50-1,571 872,501 872,50916 8531 752,503 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS0005024256-5,09021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,00140,50
TENEZBAATENEZCS0005028158+4,00030,00388,00
TEP PLZEŇBAATEPCS0008445755+4,34023,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+3,650305,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-3,160247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-0,010216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-1,730249,10417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950220,00220,00+4,76220,00220,00214 620194,20420,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 041,601 036,00+3,891 036,001 041,601717 662664,001 536,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,970657,101 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+4,54011,00100,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS00050268550,00016,0075,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00061,30924,50
TEREOS TTDBAAPRACUCZ000510485179,0079,00-3,6579,0079,0020015 80040,40115,20
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+1,32021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00016,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550+5,0009,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-4,1006,0036,00
TESLA JIHLAVABAATSLJICS0005072859-8,04033,50106,00
TESLA KARLÍNBAATSLKACS000502135130,1030,10-5,9330,1030,102472225,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465473,3073,30-4,9573,3073,30858658,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455663,5063,500,0063,5063,501595354,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0010401,3034,10
TESLA SEZAMBAATSLSECS0005009851302,50302,50-5,67302,50302,505917 848152,40355,60
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425459,0059,000,0059,0059,0015920,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945522,5022,50+2,2722,5022,502556318,80400,00
TEXTILANA LIBERECBAATEXTICZ0005090357+0,07030,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,00439,40
TEZASBAACADTECZ000820795818,5018,50+2,7718,5018,502342618,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555559,6061,10-1,3659,6062,1044927 81348,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0014,00+1,5514,0016,005785813,0084,10
TIF-INVEST PRAHABFATURISCZ00090930010,00018,0063,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5076,40
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70234,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+76,86026,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855928,1028,10+0,3528,1028,10561 57424,10126,30
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555135,00135,00-2,17135,00135,00340586,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605571,0071,00-6,5771,0071,001007 10048,70109,80
TONASOBAATONASCS000842325759,0059,000,0059,0059,001059048,00250,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00260,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-33,3302,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS0005015254+2,63015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9059,00
TOSTA AŠBAATOSTACS00050256590,0001,0030,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705153,0053,00-9,8653,0053,001196 30731,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS0008203758-8,33022,0070,30
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335845,0045,00+2,2745,0045,00731540,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655864,2066,00-2,4563,3073,0055736 95138,10120,60
TRANZABAATRANZCZ0005076356+1,92015,00148,20
TREND V.I.F. PRAHABFBTRENDCZ000801690446,2048,30-0,9246,2048,4044121 24922,00244,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-7,98027,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00025,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753220,00220,000,00220,00220,00244092,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+9,0905,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552129,50137,00-0,87129,50137,008511 420100,20272,70
TTC TECHKOM CENTR.BAATECENCZ000906015823,5023,50+2,1723,5023,50818821,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,0049,00
TYLEX LETOVICEBAATYLEXCS0005006154-10,390185,10450,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,00195,000,00195,00195,00478036,001 331,00
TZPBAATZPCZ00050880540,00035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585427,0027,00-3,5727,0027,001232427,0068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125414,0014,000,0014,0014,003244814,0072,60
UNEXBAAUNISTCS000501575946,0046,00-9,8046,0046,00941444,00199,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00303,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 575,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 450,201 450,20-1,341 450,201 450,201420 3031 060,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ0008458858-9,930299,001 700,00
ÚPBAAPIVOUCS0008458865-11,560149,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00020,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00189,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0055,00
VAI HPBAAHPCZ0005074955+6,3200,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755237,50250,00-3,59237,50250,008320 650195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000102,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0080,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,0024,000,0024,0024,00501 20020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+47,05065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,00+9,0912,0012,00222645,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 701,501 701,50+2,331 701,501 701,5058 5081 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-2,7901 920,803 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845163,0063,00-9,3563,0063,00318963,00338,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,6045,60-6,9345,6045,60241 09435,00150,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225225,0025,000,0025,0025,001230023,50120,00
VELVANA VELVARYBAAVELVACS00084248590,000166,50600,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589565,505,50-8,335,505,503174,0045,00
VERTEX LITOMYŠLBAAVERTECS00084147513 120,103 120,10-2,483 120,103 120,10515 6011 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457+2,50040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585065,8064,70-0,0964,7066,60301 97263,40379,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,50350,00
VHOSBAAVHOSCZ0009047254-9,57056,00377,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+4,34032,20131,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00062,50466,20
VINIUMBAAVINIUCS00084219540,00054,00176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052427,50450,00-2,50427,50450,002878334,001 092,30
VÍNO BZENECBAAVINOBCS000842226766,0066,00+10,0066,0066,00852843,00163,50
VÍNO MIKULOVBAAVINOMCS0008465159-9,72065,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ0005087858+25,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558146,00140,90-2,30140,20146,00695100 323140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-8,33017,00231,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845110,0011,00+2,2010,0011,001818410,00132,00
VLNAPBAAVLNAPCZ000508765051,0051,00-8,9251,0051,0020010 20030,10100,00
VMV HOLDINGBAAMASOPCZ000509995251,6051,60-4,7951,6051,60631038,00232,90
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285736,0036,00-34,5436,0036,00414413,0055,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00253 12554,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957900,00803,00+2,82798,90900,002823 590740,701 931,40
VODNÍ ZDROJE PHABAAVOZDCS000844155615,0015,50+2,0015,0015,502030615,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50516,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00014,4074,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-9,57085,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+28,88011,0058,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885559,0059,00-5,6059,0059,0029617 46411,0075,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+3,64038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,01082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+4,16036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+0,160163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775812,0012,00+9,0912,0012,007590011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0052,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-0,81026,0059,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00033,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-2,50027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-5,40027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195821,0021,00-4,5421,0021,001021018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,60
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450413,60405,00-9,16405,00413,602911 831292,00770,00
VOSBAAVOPRSCS00050360520,0001,00100,10
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00148,60
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865918,5018,50+5,7118,5018,5035616,20132,00
VSV HAUSNERBAAMASKOCZ00050801500,0008,00311,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00115,00
VÚ ČERPADELBAAVUCCS0005016757+5,5509,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0003,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0065,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+1,66030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00152,50
VÚKV PRAHABAAVUKVCZ00050219561 114,201 114,20-3,111 114,201 114,2066 685584,001 200,00
VULKANBAAVULKACZ0005100453247,00254,00-0,67247,00254,00194 784230,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,000135,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10165,10
VÚZORT PRAHABAAVUZORCS00084399640,00059,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5050,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,1050,10+2,3450,1050,101575243,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00250,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658142,00142,00+9,67142,00142,00456893,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00028,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00046,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857160,10160,100,00160,10160,10101 601127,00279,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-4,7604,0036,00
XAVEROVBAAXAVERCS0008440657+5,00068,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,000134,00180,00
YTONGBAAPORBECS0008420162220,00220,000,00220,00220,004880130,00282,00
Z VSETÍNBFAIFZCZ0008029303-9,18037,50154,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+1,60069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+2,73036,5099,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+0,140338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-6,07084,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+3,71010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS000500705338,0038,000,0038,0038,00726630,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065882,5080,00-9,0480,0082,50514 08366,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+1,28052,00146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 150,002 250,00+3,872 150,002 250,001022 1001 882,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-7,69012,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00118,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 360,002 360,00-2,882 360,002 360,00921 2401 850,702 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0058,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-9,75024,0066,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00053,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00081,70185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175964,4064,40-4,8764,4064,40221 41755,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395737,5037,50+4,1637,5037,50301 12536,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+8,00025,00164,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-9,760123,50350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+2,50020,00180,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,4309,0056,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS0008426458-9,09018,00126,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067-8,10031,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS0005029263-0,0906,60195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351+100,0001,0024,10
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5045,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABAAZKLCS00050424560,00015,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1085,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509206,50207,00+9,71206,50207,0039381 196104,70212,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325554,7054,700,0054,7054,701898552,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215618,0018,00-2,7018,0018,001018012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+4,670185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00069,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+3,57021,0061,00
ZPA PEČKYBAAZPAPCCS0005013655118,50119,00+2,21116,00119,00586 84849,50241,50
ZPA PHA JINONICEBAAZPAJICS0005042555-5,88021,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357+2,8801 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0013,00+4,0013,0013,00151959,00255,50
ZVVZBAAZVVZCZ0005081653-0,020203,00890,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,00+3,7028,0028,001534 28427,0075,00
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558-8,97050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,5035,50+1,4235,5035,50963 40824,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758+1,09031,00192,10
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00024,10103,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-4,340104,00300,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00125,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865627,0027,00+8,0027,0027,00481 29624,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00157,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+2,00019,0075,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00035,00270,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+7,69011,0048,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+2,17016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,5014,50+3,5714,5014,501420314,0055,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00308,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00019,00151,10
ŽĎASBAAZDASCS0005031152507,00510,00-1,60507,00510,004924 859373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152100,0082,00+1,3682,00100,00585 35091,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,00-5,41180,00180,008515 300171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+4,07092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+9,65053,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+0,390170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-1,87076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903449,80447,00+0,97447,00450,00430193 221328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 018,502 060,10+0,292 018,502 060,101632 7352 014,402 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835125,0025,00+7,5225,0025,003075021,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00320,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-9,12049,00358,00
1.IF MORAVIA INV.BFAPRMORCZ000801860329,4029,40-4,2329,4029,40351 02928,20212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-5,26023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707657,40665,00+0,60650,00665,00209137 832439,90826,10