Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 7:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.06.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.05.199706.06.1997
10.06.199709.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+0,08020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS0005022151-2,60016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803184,30184,30+3,58184,30184,3061 106121,801 000,00
ADOKA KVBAASTMONCS000504265462,0066,20+0,9262,0066,20745951,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286472,7072,10-6,0572,0076,0045933 13844,60172,90
AGB IF IIBFAAGBIFCZ000802620051,0052,00+7,5951,0052,001266 47712,00149,70
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640814,0015,00-4,0214,0015,003845 4017,00125,10
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-5,000161,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960234,5034,50-2,8134,5034,501551831,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00063,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0052,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00027,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00122,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0006,0050,30
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485275,0075,00-4,4575,0075,00645071,90161,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306596,006,000,006,006,005043 0246,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0046,50
AGROVYSOČINABAAAGVYSCS0008463162-6,66014,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751-6,000130,60310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00174,30
AGS JIČÍNBAAAGRJICZ000508365928,0028,00-0,4628,0028,001850424,80234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,00-7,4050,0050,00904 50050,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000124,00124,00+9,92124,00124,009011 16047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,00027,00147,00
ALIACHEMBAASYNTHCZ0005091959171,00164,30-0,18164,30171,008814 951125,00476,90
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMMANN CRBAASTVSTCS0005003755+2,55029,70170,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00066,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000168,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130238,1038,10-4,8238,1038,10481 82910,0058,20
ARMABETON PRAHABAAARMABCZ0005006353164,00153,30-4,81153,30164,00193 073161,70518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+2,08043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00078,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ000508595128,0028,00+7,6928,0028,00411223,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00151,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-8,77052,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 220,001 220,10+0,821 220,001 220,106579 301739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257248,00248,00-9,85248,00248,001248100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275039,0039,000,0039,0039,00311737,50100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-3,12040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+1,29038,0071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396831,5031,50+1,6131,5031,502269329,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759305,30319,00-1,05305,30330,1014545 370189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS000845965717,8017,80-1,1117,8017,80122142,0090,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204-2,44092,50278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+13,30053,30231,00
BALNEA PRAHABAABALNECS000843766117,0017,000,0017,0017,00711916,00128,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 253,701 152,00-0,461 152,001 260,00174218 018534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000109,90253,40
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+8,33021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760+42,650154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052+2,32019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+0,59045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105835,0035,00+4,4735,0035,002070021,60155,50
BENZINA PRAHABAABENZACZ0005106641-9,09010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385790,4090,40+2,7790,4090,40161 44637,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 378,50
BIOCELBAABIOCECS0005017953740,10793,00+9,12740,10793,001914 961599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0027,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,270124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,10171,10+0,64171,10171,10111 882154,40859,10
BMTBAABMTBOCS00050307585,105,100,005,105,10633215,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,7083,20-1,9482,0084,0030325 27377,30263,90
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 858,002 918,40-8,712 858,002 918,4038 6952 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506103,0098,00+0,6898,00104,0039040 38851,50107,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454289,00289,000,00289,00289,002578230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-9,67028,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-9,75037,00210,00
BOPOBAABOPOCZ000509115741,2042,30+2,4841,2042,30482 01734,20145,40
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80203,50
BRANO-ATESOBAAATESOCS0005012350-0,220340,00722,20
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ0009062352-1,96080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509170,00170,000,00170,00170,0071 19092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00026,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452128,00128,00-9,70128,00128,006768105,00523,80
BVV BRNOBAABVVCS00084128542 175,502 350,00-3,392 175,502 350,00511 2212 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009105,00105,00+9,93105,00105,00303 15019,00105,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920747,0043,00+8,1643,0047,001677 80920,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+6,580370,20877,30
CARBORUNDUM ELECT.BAACARBOCS000501536136,0036,00-0,2736,0036,0027229,0068,00
CEMBRIT MORAVIABAAEZACS0008430153+350,0001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209284,00284,00-8,12284,00284,0082 272137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454788,00826,00-3,12788,00826,001411 298620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-3,820107,40200,10
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-1,780165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00018,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-3,28045,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00019,50115,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425133,1033,10-1,9233,1033,102272830,0060,00
CIMEX KONCERNBFAINFJICZ000908350787,0087,00-4,7987,0090,0023520 74558,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,0031,00-1,5831,0031,002006 20029,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ000508865843,0043,00-2,2743,0043,00417243,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201364,50364,500,00364,50364,501365178,90495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70316,50
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0053,50
CONSUS IFBFACONINCZ000802830532,0030,00+4,5630,0032,00481 49622,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-2,32082,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250198,10198,10-9,95198,10198,10203 962192,00700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357-9,910109,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258197,00197,00-1,66197,00197,003591100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+7,85076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000386,101 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558172,50175,00+1,40172,50175,00193 300148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+4,61053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156748,10751,00+0,47748,10751,0075 246503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00021,0085,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+2,47012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356256,50270,00-3,75256,50270,0082 079155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 110,001 110,00+2,391 110,001 110,0011 1101 082,502 707,00
ČEPROBAACEPRCZ0009078408-5,88016,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00208,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350102,00102,00+9,65102,00102,0021622 03274,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556223,00223,00+9,81223,00223,0071 561148,001 457,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 662,202 662,20-4,952 662,202 662,2012 6622 294,305 078,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,00299,00+4,83299,00299,009227 508263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 880,001 900,00+2,481 880,001 910,4089168 8381 371,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955356,0056,00-1,7556,0056,00739252,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+1,84031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-2,73052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653158,60158,60+6,80158,60158,60152 379130,10432,70
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 650,903 650,00+0,423 635,003 650,901243 7423 315,704 238,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00278,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00044,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-6,83015,0076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345786,6086,80+4,2086,6086,8019016 47483,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 477,601 460,30-2,381 460,301 477,602232 434947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655297,00280,50+3,95280,50325,00103 077215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409178,60185,00+1,52178,60189,808716 021122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-9,18089,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741106,10105,00-0,11104,00113,901 289136 89991,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-1,49029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,0032,00-8,8332,0032,002064029,40150,30
ČEZ PRAHABABCEZCZ0005104950750,00720,00+8,23710,00833,00832682 459699,30995,20
ČEZ, A.S.BAACEZCZ0005112300892,00893,00+0,63892,00906,00317284 306861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-2,64074,90187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575043,1043,10+3,5343,1043,10703 01739,00157,60
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,0025,00-3,8425,0025,001435024,0092,00
ČKD HRONOVBAACKDHRCZ0005093658-9,09056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805144,0041,00-4,9741,0044,00341 45442,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,0010,00+5,2610,0010,008805,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,310219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765723,00720,10+0,64708,20723,00142101 826172,50979,70
ČKD SLANÝBAACKDSCS00050081500,00025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 915,004 099,10+0,793 915,004 099,101767 4763 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550210,40210,40-3,86210,40210,4071 473207,70350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,1033,10+3,1133,1033,10341 12531,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0077,50
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0064,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5065,00
ČSAD BŘECLAVBAACADBVCZ0008207156+8,97065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00042,7065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356116,60116,60-2,83116,60116,60364 19889,50135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+4,44031,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,48032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,00+7,14120,00120,00789 36081,00140,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+6,25050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0080,00
ČSAD KLADNOBAACADKDCZ0008207750-1,970106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50179,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50101,00
ČSAD OSTRAVABAACADOSCS0008200556+0,47074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8072,10
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS000820105971,0071,00+9,2371,0071,00594 18935,5071,00
ČSAD VYŠKOVBAACADVYCZ0008207651-41,06074,80300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00041,00460,00
ČZ STRAKONICEBAACZSTRCS000500425872,0064,00-3,3864,0073,0021814 86759,70260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+13,20040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ00051042570,00040,00462,50
DERMACOLBAADERMACZ00090416530,00042,00330,00
DESKOBAADESKOCS0008461364+8,98035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640353,00353,00+9,96353,00353,001 244439 13250,60353,00
DEZABAADEZACS00084140582 065,902 065,90-2,772 065,902 065,9048 2641 915,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS000500765724,0020,00+7,3120,0024,00831 96021,00179,60
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+9,89028,10288,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904412,50405,00-0,31394,50419,903815 490401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,20179,00
DOAGRABAAZZNDOCS000844435270,0070,000,0070,0070,00805 60070,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00049,00391,60
DOMINO TŘEBÍČBAADOMNOCS000842146775,1075,10+4,8875,1075,10322 40350,00280,00
DOMOV PRAHABAADOMPRCZ0009048856+67,23061,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+50,0901,3073,50
DOPLA PAPBAAPAPCS0005023159+1,560287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266223,00221,00-9,28221,00223,00163 55698,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+9,31032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000240,70302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+27,00025,00410,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-33,3302,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155371,0071,000,0071,0071,001285255,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+9,47048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00017,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,0047,00+7,7947,0047,00291 36342,30479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454822,50822,50+1,70822,50822,5064 935535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-3,82034,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,50
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00052,101 325,30
DYWIDAG PREFABAAPRFALCS000842705040,0040,000,0040,0040,001768021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 000,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,00100,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS000846405397,50100,00-1,5097,50100,001098595,00553,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-8,33022,0079,50
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-10,00063,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00019,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703-6,20042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,1033,10-8,6133,1033,102066219,0050,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+2,94023,0052,50
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-5,88016,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,0021,00-8,6921,0021,001021014,00180,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-2,2103 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353104,50110,00-2,50104,50110,008858102,60420,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ0005093450-4,76010,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+4,440270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+9,97080,00270,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-4,93069,00165,00
ENERGOAQUABAAENRGACS000841975043,1043,10-8,9943,1043,10763 27642,00123,60
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+9,940244,60887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+8,33045,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460414,1014,10-2,7514,1014,102143 01712,6039,00
ERGON PRAHABAAERGONCZ0009055851231,00231,00-9,76231,00231,00102 310231,00445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156363,50363,50+5,82363,50363,5093 272300,00591,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00107,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-1,5305,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854900,00900,00-0,77900,00900,00126113 400656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ000841165916,5016,50-2,9416,5016,5069916,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 900,002 089,00+9,631 900,002 089,003674 9711 640,003 634,50
FAGRONBAATAMDACZ0008461209101,00101,00-1,02101,00101,00232 32378,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00026,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+7,14010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0039,00
FATRA NAPAJEDLABAAFATRACS0008414256461,10461,10+2,58461,10461,102922304,401 120,80
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,72021,00156,50
FERONA PRAHABAAFERONCS000501965242,9046,00+5,8742,9046,001034 70139,50137,90
FERROMET PRAHABAAFERROCS0008412060-8,980291,00653,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-2,12023,4065,10
FEZKO SERVISBAAFEZKOCS0005037456107,90110,50-2,23107,90130,00242 78062,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001133,00142,00+3,17133,00142,00547 64174,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406137,00137,00-2,90137,00137,00152 05581,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00090,00127,00
FISH FOODBAAZPRRYCZ0009042859-4,920125,50220,00
FISPOLBAAVAUVECZ000906915919,0019,00-9,5219,0019,00815219,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569582,002,00+100,002,002,00481,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+0,3650,0050,0026013 00038,0071,80
FOSFABAAFOSFACZ000509145451,0055,00+3,9251,0055,001263639,60195,60
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00014,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00018,50199,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00036,00249,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300062,5068,00+7,9162,5068,00815 47533,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252+4,20023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+8,120240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00250,00
GASTRONOMIABAAGASTRCS000843285240,0040,000,0040,0040,00312039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255468,30467,00-9,73467,00468,302511 685225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000636,501 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,380324,00600,00
GEOINDUSTRIABAAGEINDCS0008436655-2,12029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452+2,500504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-33,331,001,002 8702 8700,102,50
GLOBAL PAYMENTSBAAMUZOCZ0008413655+2,330580,00964,00
GMR SKUTEČBAAGASMECZ000507855061,0061,00-8,2761,0061,00424458,00330,00
GMS PRAHABAAGMSCS0008436358-9,30020,00471,00
GMS PRAHABABGMSCS00090264630,0001,00901,60
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-9,80027,40240,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00033,00350,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00036,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-7,710165,50441,60
GRANABAAZZNPICZ00090690500,00067,00357,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+9,800100,00530,30
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ00051003540,00058,00111,00
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715918,0018,000,0018,0018,001527017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,0047,000,0047,0047,00301 41042,80200,00
GUMOTEXBAAGUMOTCZ00050867510,00028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000200,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,75037,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265125,3025,30+0,5925,3025,30615222,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+9,820306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708110,20112,30+1,75107,30112,3073280 441104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-4,67094,50335,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-5,98074,20387,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-2,01078,00437,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105111,20105,30-1,37105,10111,2069274 59597,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00079,80450,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915124,0027,00+5,0024,0027,00481 26025,0065,80
HIKOR PÍSEKBAAHIKORCS000845675265,0065,00-1,5165,0065,00639057,10440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058+2,50096,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+4,34018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+0,280268,501 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256390,20390,20+6,32390,20390,202780286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 005,801 005,80-0,521 005,801 005,801212 070634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS000845345258,0058,00-9,3758,0058,001058058,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851135,50131,00-4,84131,00140,00446 056137,60396,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855+9,57041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258480,00480,00-9,94480,00480,0031 440453,50604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354+1,27073,60255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853200,00200,00-9,90200,00200,001200103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+0,110112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901-5,26043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,0027,00-6,8927,0027,003594527,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,57067,50989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,910480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,0025,00-1,5325,0026,002051219,00175,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905622,0020,00-7,9020,0022,001530414,0067,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409370,00380,00+0,44370,00380,004516 950204,50376,60
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 257,501 260,00-1,631 257,501 265,00104131 0831 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+2,940390,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ000906175025,3025,300,0025,3025,302050625,3051,20
CHIRANA MODŘANYBAACHIRPCS0005019850+4,61013,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955318,0018,000,0018,0018,005395418,0097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6059,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 440,403 440,40-4,413 440,403 440,40724 0832 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,003 400,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895115,5015,50-3,1215,5015,5034712,5062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-50,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50224,00
IF AB-UNIFONDBFAABUNICZ000800720097,0097,00+9,9397,0097,00201 94070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000200,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301572,00585,10+0,37572,00589,0014886 097473,201 094,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720166,1066,00+2,2666,0066,10452 97334,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110153,0055,00+1,9350,0055,0038520 47538,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-1,96034,5041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ0008030400-46,2801,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+7,680152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907700,50701,00+9,85700,50701,001711 915526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,0010015 00032,50166,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009+3,38087,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004+1,2601,30100,00
IF OBCHODUBFAOBCHOCZ0008011103417,30420,10-8,64416,10426,204418 430364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900857,6057,60+3,7857,6057,601005 76050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+5,5509,0019,00
IF SKPMBFASDRKRCZ000800620288,0090,00+3,6188,0090,00272 40618,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ0008023546+5,91034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790237,6037,60-8,2937,6037,6027525,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+1,51063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,0065,00-0,3761,0065,0076849 32059,0067,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206308,00276,50-4,83273,00332,0031490 447105,50306,30
ILBAU LIBERECBAASILLICS0008461158118,00118,000,00118,00118,00121 41639,00118,00
ILBAU STŘÍBROBAASILSCS000502465291,0091,000,0091,0091,00181 63846,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00068,501 000,00
IMEX PRAHABAAIMEXCS000841595644,0044,000,0044,0044,00431 89239,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+6,6608,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,870210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354120,00120,00-1,63120,00120,002240120,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855165,00165,00+0,72165,00165,0091 485163,801 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555+4,34045,00135,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+3,830603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 175,00
INTERGAL VRCHOVINABAAINTVRCZ000905475592,0092,000,0092,0092,00121 10492,00200,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001123,00135,00+8,72123,00135,00293 87882,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975787,0087,00-1,6987,0087,00326183,10547,80
INTERIER PRAHABAAINTPRCZ0005085456+8,16033,00102,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,29051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-1,91013,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853-3,33014,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+2,9204,1087,00
INVESTA PRAHABAAINVESCZ00084172500,0001,006,50
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00022,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854279,80280,10+2,36273,50283,00584163 422227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804525,60515,40-0,18515,00530,00694364 328451,20777,20
IPS KARLOVY VARYBAAIPSKVCZ0005024851+3,260188,001 659,50
IPS SKANSKABAAIPSCZ0005110155213,00208,70-1,73208,70213,0010221 700194,50322,60
ITEC GROUPBAAELTONCZ00050269550,00035,50116,60
IVAX - CRBAAGALENCZ00050968591 485,401 511,00+0,371 485,401 511,001826 763800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-0,31043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904160,60165,00-0,53160,60165,0030349 137156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,50100,00
JABLONEX JABLONECBAAJABLXCS0008412151+2,10076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5064,00
JÁCHYMOV PMBAALAZJACS0008446753265,00252,00-3,10252,00265,00277 064242,00800,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465778,0078,00-0,1278,0078,00970275,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+2,17055,50377,50
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 670,202 680,00+1,332 585,102 680,001642 5721 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 512,502 525,00+9,902 512,502 525,00820 1881 382,502 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-2,960492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-2,50097,00399,00
JESDREV JESENÍKBAAJESDRCS000843055915,0015,000,0015,0015,0057511,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+4,71066,50160,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0090,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,01063,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+2,45047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367100,00100,00+9,89100,00100,0010010 00038,00187,00
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ000511130294,6094,60-5,4094,6094,60656847,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025574,0074,00-1,0974,0074,00503 70070,60616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,1036,100,0036,1036,10361 30034,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965552,0055,00+1,0552,0055,00201 08848,00130,00
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+4,40082,201 000,00
JM ENERGETIKABAAJMENGCZ0005077958-2,2301 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+2,6801 739,903 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485490,0090,000,0090,0090,00847 56050,00126,00
JUTABAAJUTACS00050261521 593,801 593,80-3,401 593,801 593,801930 2821 530,402 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00282 66080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700334,3037,00+1,0834,3039,0045516 51128,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156800,00800,00-0,02800,00800,0064 800736,601 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051316,00316,00-0,03316,00316,003948195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050267,0067,00-8,9667,0067,00533562,10137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00012,0025,00
KAPPELBABKAPPLCZ000909000726,0026,00-7,1426,0026,001203 12026,00200,00
KARABAAKARACZ000509705530,5030,50+4,4530,5030,50601 83028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452880,00871,00-6,94871,00880,001210 470697,701 156,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,2064,20-6,6864,2064,201596342,00247,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30756,00
KARNOLA KRNOVBAAKARNOCZ00050811580,00022,00100,00
KAROSERIABAAAVIABCS000503215018,0018,000,0018,0018,004275616,00100,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00068,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 362,501 361,00-0,561 360,101 365,001925 8731 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925124,0024,00-4,0024,0024,003379221,00278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+0,620159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 923,502 000,00-3,131 923,502 010,002039 7581 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765144,0044,00-4,3444,0044,001044041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-7,69012,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404+10,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+0,82072,00200,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00026,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0005,4052,40
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50220,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-12,5007,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725673,0073,000,0073,0073,00181 31453,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+4,17056,00244,60
KOLBENKABAACKDTRCZ000509415150,0050,000,0050,0050,00502 50047,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+5,00058,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00119,30
KOLORA SEMILYBAAKOLORCZ0005086058-0,67020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 010,002 012,00+1,061 990,002 012,00371743 5121 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+1,79012,20256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00048,50200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-6,66014,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352393,00393,00-9,65393,00393,003312 969359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00169,00
KOVÁRSKOBAAKOVARCZ000906825086,0086,00+8,8686,0086,0018647,00212,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20105,00
KOVOBELBAAKOVBECZ00084601510,00050,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0004,1088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158258,10254,10-8,37254,00278,901 550399 717196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+2,37040,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,0033,00+8,9833,0033,001 00033 00025,50134,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40273,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,05055,6098,00
KOVOLIT MODŘICEBAAKOLITCS000500505792,0085,00-0,1885,0092,00383 30070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525218,0018,000,0018,0018,001832413,0035,00
KOVONABAAKOVNACS0008418653+5,98052,30501,10
KOVONA KARVINÁBAAKOVONCZ0009053955-2,53024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925137,0037,000,0037,0037,00511 88730,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-2,46079,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,09089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00720,00
KOVOSVITBAAKOSVICS0005004464+3,24081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00061,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00150,00
KOVOTERM BRNOBAAKOTERCS00084522560,00043,4096,00
KOZAK KLATOVYBAAKOZAKCS000844415431,4031,40+1,2931,4031,40618829,40112,80
KRAJKABAAKRAJKCZ0005090654+9,67012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,00-10,0832,0032,00882 81628,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459169,70160,00-1,97160,00170,6013723 199153,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-0,060560,001 271,70
KREDITAL IFBFAKREIFCZ000801670647,6047,60-0,4647,6047,601047647,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+10,00050,00288,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00054,50361,10
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,0030,00+1,6930,0030,00601 80018,00115,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275449,0048,00-0,3248,0049,00592 88246,50152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004539,70556,10-5,05535,10557,005027 123397,501 043,70
KUNZ HRANICEBAAKUNZCS0005018753+5,88015,7074,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105169,40169,40+0,05169,40169,4018831 847129,00218,70
KVANTO IPFBFAKVANTCZ0008026002205,00230,00+5,53203,50230,001 368302 084119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956+6,66029,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-6,25015,0051,00
K-T-V INVESTBAAKOTVACZ0009048955495,00495,00-1,28495,00495,001495286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-25,0003,0015,00
LADA SOBĚSLAVBAALADACS00050056690,00010,6093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857286,80286,80-4,90286,80286,803860242,60642,60
LARM NETOLICEBAALARMCZ0005036251+1,45024,0075,00
LATER CHRUDIMBAALATERCZ0005103259-6,080155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557120,00120,000,00120,00120,004480104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000295,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851525,00525,00+3,96525,00525,0031 575293,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515390,0090,000,0090,0090,00981076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125182,5082,50+5,7682,5082,50757872,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,10180,10-9,49180,10180,10356 304142,60365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+1,000454,001 765,30
LB INVESTBAALACRUCZ00090417520,00054,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208+3,07034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805554,0045,00+0,8245,0054,00663 29437,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+12,15081,00440,20
LÉČIVABAALECIVCZ00051047522 201,402 175,20+3,542 150,802 201,401839 4692 114,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159154,90154,90+5,37154,90154,90548 365116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ0009044855+3,43029,10135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995433,0033,00+9,7833,0033,001504 95030,00272,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40150,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-9,75035,50173,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-8,33030,00179,60
LESNÍ SP.HOŘICEBAALESHRCZ000903925118,0018,00-5,2618,0018,001 83433 01218,00128,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000114,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,0034,000,0034,0034,001034021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30179,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+7,40018,00121,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+0,12024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10127,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+7,14059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00053,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50430,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00041,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90717,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00026,00100,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60130,00
LESNÍ SP.TELČBAALESTCZ000904505033,0033,00+8,1933,0033,001023 36630,00257,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50500,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00162,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00249,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525866,0066,00+10,0066,0066,001238 11841,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-2,77035,00260,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00180,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+0,76051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+8,77039,70220,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-6,89015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,7054,700,0054,7054,70632839,30119,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60237,80
LESY CHLUMEC N.C.BAALESCHCZ0009040051+3,22037,201 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00190,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259+8,33021,80121,90
LESY KAPLICEBAALESKACZ0009043451-4,57023,10148,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365930,0030,000,0030,0030,00421 26018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00969,00
LESY MĚLNÍKBAALESMECZ00090605540,000162,00493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+0,78065,00242,20
LESY NIŽBORBAALESNICZ00090405560,00057,70533,00
LESY PELHŘIMOVBAALESPECZ00090418510,00039,00200,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00130,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00153,10
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+9,0909,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251460,00465,00-0,15450,00465,00609281 755344,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254+20,43010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00400,00
LIGNA PRAHABAALIGNACZ00084619510,000129,50715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,0034,00+6,4528,0034,001926 33621,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+1,73076,70140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358175,10175,10-4,83175,10175,104700175,10300,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,390508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-3,05021,0075,60
LITES LIBERECBAALITESCS000504175546,0046,000,0046,0046,00823 77236,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+4,52036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0062,00+5,0862,0062,001274450,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,5098,10-3,3995,5098,10151 44071,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00014,5040,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700347,5055,00+8,6647,5055,001136 14026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+3,62038,00126,60
LUKRATIV BRNOBFALUKRACZ0009086005-7,7303,1012,60
MADETABAAJIMLECS0008420550285,00300,00-1,21285,00300,00298 595263,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+58,21023,00140,80
MAGNETONBAAMAGNECZ0005079053+7,46030,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-2,63037,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-2,130594,00895,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ00050872540,00036,00345,20
MASNA BRNOBAAMASBRCZ00090476507,007,00-6,667,007,00302107,0026,30
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+8,06054,00177,00
MASNA STUDENÁBAAMASNACS0008456356+4,93049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-1,390117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00600,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-7,14026,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256585,505,500,005,505,50261432,6027,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+8,69037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566555,0055,000,0055,0055,001055044,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,00100,00
MASSAGBAAMASSACS00050052550,00021,00148,70
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ00080287010,0004,0057,30
MĚĎ POVRLYBAAKOVPOCZ000508105928,5030,00-1,7028,5030,00531 56324,00163,50
MEDICAMENTABAAMEDIKCZ000845575575,0075,000,0075,0075,001290064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896042,0042,000,0042,0042,001014 24236,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,17032,0084,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458700,00700,000,00700,00700,00149 800460,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075065,0065,00+3,1265,0065,00241 56063,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,10111,00
METRA BLANSKOBAAMETRACS00050100570,00066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 202,002 150,00-0,632 150,002 202,001226 1122 019,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-4,83012,50201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-9,580198,00461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00395,00
MILETABAAMILETCS000502745723,0023,00+9,5223,0023,0024621,00150,00
MILKO LIBERECBAAMILKOCS0008461059+74,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054879,30928,00+7,01879,30928,0065 422755,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+0,38021,00100,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-4,95076,90358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915843,0043,00-4,4443,0043,00208601,40152,60
MITOP TRADINGBAASEVPRCS0008423455-7,85049,00375,00
MJM LITOVELBAAZZNSRCS0008434759-10,00027,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+10,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385937,1037,10+0,2737,1037,101866829,0095,90
MLÝNY ČERČANYBAAMLYNCCS00084277539,5010,00-0,309,5010,001141 1389,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-5,88016,00205,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 120,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00072,80124,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275748,5048,50-4,9048,5048,501887343,00125,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA VENTUREBFABETCZ0009088001+5,88014,0090,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+22,30036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0096,10
MORAVOSTAV BRNOBAAMORSTCS0005032556+2,99099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908103,00105,00+2,53103,00105,00606 220100,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 004,50833,00-3,44833,001 004,5032 671579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850215,50215,50+6,90215,50215,506012 93065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+4,24016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-10,000344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,67028,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901262,50262,50+5,00262,50262,50205 25060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158211,40217,70+0,27211,40217,70367 705164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-3,080105,00458,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+0,24037,00368,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+9,03040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652595,00595,00+2,40595,00595,0095 355581,001 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00050,00200,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057318,70330,00+2,04315,20330,0020265 380251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00063,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558199,00200,00+7,97199,00200,005210 388180,10427,30
MOTORPALBAAMOTORCZ000508455870,0077,00+4,4370,0077,00221 65962,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,0052,000,0052,0052,00251 30046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,820303,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00015,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40203,00
MSABAAMSACZ0005016501203,00203,00+9,59203,00203,0071 421152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+175,0002,0067,00
MTH PRAHABAAMTHCZ000820185240,6040,60+1,2440,6040,60481 94938,0066,00
MUROM MOSTBAAMUROMCZ0009034252-3,3301,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165622,0022,00+10,0022,0022,0012212,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,70041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+6,12011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-2,98064,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205170,0070,000,0070,0070,001070060,00182,00
NAVOSBAAZZNPRCZ0009066551-0,380119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151300,00315,00+3,89300,00315,003510 80055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385756,0056,00+3,4756,0056,00422447,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109-2,68058,50633,80
NISA JABLONEC N.N.BAANISACS0005013051-33,3300,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255440,50431,00-0,36431,00450,00198 377440,80958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-5,330382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS0008425351105,00105,000,00105,00105,00303 15095,00350,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454393,00415,00-2,14393,00415,0093 625124,00471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865178,50178,50+8,67178,50178,50193 392107,00355,00
OBANBFAPOTPRCZ0008011707-0,24040,20259,30
OBEK SERVISBAACADTCS00050259560,00080,00107,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-8,10034,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859426,00387,00-8,51387,00426,00166 23149,00425,60
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-0,740441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-10,0009,0036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720045,0045,00+9,7545,0045,00940541,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00086,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00043,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508+4,00020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405151,8051,80-2,2651,8051,80420748,00179,00
OHL ŽSBAAZSTBOCS0005028554-0,970407,20897,00
OK STS TOUŽIMBAAOKSTSCZ000907235146,0046,00+4,5446,0046,00783 58844,0080,60
OKDBAAOKDCZ0005100651143,30138,00-2,67129,00143,301 019141 77477,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595330,0030,00-0,1930,0030,00351 05030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+1,770104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+4,30036,00645,10
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+1,02077,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+4,100157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852301,70301,70-2,28301,70301,70154 526200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615660,0060,00+1,6960,0060,00653 90038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ0009086401+4,61032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00210,00
ORGREZ BRNOBAAORGRECS0008435350255,00255,000,00255,00255,0092 29599,00355,50
ORPABAAVCPAPCS0005005958-4,28050,20292,50
ORTAS PŘÍBRAMBAAORTASCS0008425757+9,09011,0035,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950431,0030,00-2,5130,0031,00702 11630,20130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795557,0060,00-3,5857,0060,00211 21537,0090,00
OSONA PLZEŇBAACADPNCS000502585735,1035,100,0035,1035,10361 26431,40120,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-5,15012,30130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8050,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-2,26092,50200,00
OSTROJBAAOSTROCS000843555882,8082,00+0,2382,0082,80423 45467,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-3,01028,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959-3,570105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 177,503 160,10+1,553 150,103 200,00135429 7882 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-6,25030,0055,00
PALABABAAPALABCS00050132590,00041,50267,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00225,00
PANKRÁCBAAPANKRCZ00090332050,00056,5073,00
PANKRÁCBABPANKRCZ0009078903-4,81089,00122,50
PAPÍRNY BRNOBAAPAPBRCZ0005090050-2,50039,00251,10
PARAMOBAAPARAMCZ0005091355617,60630,00-1,53617,60703,00138 332558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851+9,600120,00251,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-2,560132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+4,54031,00103,50
PASBBAAPISBOCZ0005089755-7,40025,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795438,0040,00-3,9738,0040,001164 45638,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608120,10120,100,00120,10120,10364 32492,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+4,45075,00380,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-0,22022,00240,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0054,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 802,507 800,00+1,867 800,007 802,5013101 4055 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0017,00
PILANA TOOLSBAAPILANCZ00050084580,000132,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00302,50
PIVOVAR MOSTBAAPIVMOCS0008459053+13,47091,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00200,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 650,003 551,30-1,833 551,303 650,00621 8012 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751436,00455,00-2,53423,00455,00146 153331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200754,00758,00+1,50754,00758,002821 204645,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467100,10110,00-4,50100,10110,00141 47199,00285,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054198,00198,00+3,04198,00198,008015 840172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0082,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00036,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-0,22080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-6,66028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750370,00370,10-0,65370,00370,1041 480308,00914,70
PLOMABAAZPDCS00084527510,00026,20200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+5,65099,00206,30
PLYNOSTAV PARDUB.BAAPLYPACS0008455952124,50130,00-7,78124,50130,00303 790122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,0050,00+6,1250,0053,00301 56041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453734,90734,90+4,41734,90734,9064 409342,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 053,303 224,000,002 981,503 224,002476 3252 249,503 180,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,25050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-0,74027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,5055,50+3,5455,5055,501055553,60225,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250+45,4507,0070,00
POLYGRAFIABAAPLGRACS000841516220,0020,000,0020,0020,001938016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470115,0015,00-6,2515,0015,002030013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655140,10140,10-1,49140,10140,10152 102136,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-6,490240,00380,50
POTIS PRAHABAAPOTISCS0005020452-8,98011,00161,50
POTRAVINY CENTRUMBAAPOTCECS0008442653-12,5001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552190,00190,00+4,97190,00190,0061 140181,00800,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00169,20
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-14,2806,00235,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-3,00058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ0009055455+9,91026,00133,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+4,28067,00201,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,70242,70+0,75240,70245,70484117 588207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904-2,96042,50300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+0,440125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,50-3,5713,5013,503648610,3060,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801-4,98080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,410550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0008,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562+6,66015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955777,0077,00-4,9377,0077,00861677,00303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953707,00707,00-9,78707,00707,00128 484130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-9,720297,001 545,50
PRAMIX KRNOVBAAPRAMICZ000906615562,0062,00+8,7762,0062,00301 86027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,9097,90-2,7297,9097,90302 93786,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 771,001 901,00-0,861 771,001 901,00712 6571 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 621,002 621,00+3,132 621,002 621,00513 1051 326,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,00860,00+1,66860,00860,001613 760773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235775,0075,000,0075,0075,00241 80034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,5085,50-5,0085,5085,50342 90781,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+7,89032,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00021,0078,90
PREFA GRYGOVBAAPRFAGCS0008432555+0,94032,30490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+2,77073,40228,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954-6,150115,00292,50
PREFABRIKACE OVABAAPRFOSCS000843295137,0037,00-5,1237,0037,00602 22018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725382,0082,00+8,7182,0082,00432863,00341,00
PREMINGBAAPREMGCS000503375282,0075,00-6,8275,0082,00352 67470,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+5,08025,60146,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0022,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959477,00477,00-10,00477,00477,00146 678450,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,001013010,00152,00
PRIOR ČRBAAPRICBCS0008457859195,00195,00+5,40195,00195,00478062,10292,80
PRIOR IKBAAPRIODCZ0009034054261,60261,60-9,79261,60261,601262222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,3022,50-2,5222,3022,50881 96819,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001251,00251,000,00251,00251,0051 255146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705250,00250,00+0,04250,00250,00125046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400111,20105,00-5,37105,00111,2013014 27036,00131,00
PROJEKTA OSTRAVABAAPROJECS000843405618,0018,00-10,0018,0018,00916218,00181,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ0008019700-0,30025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900140,50138,00+3,25135,10143,0057781 99889,00195,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,00018,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00018,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652305,50305,50-1,92305,50305,5041 22276,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250330,00330,00+2,36330,00330,005919 470260,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0008,00143,30
PSGBAAPSGCS0005006469+10,00028,9083,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0066,60
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704371,30386,40+0,21368,50390,80515195 610223,60585,00
P-D REFRACTORIESBAAMSLZCZ0005010454-8,10034,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115464,5064,50-0,7664,5064,50425848,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506-0,07016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS0008418752-5,490858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ0009074050+1,81051,00136,00
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS00084509530,00023,0080,00
REDASHBFARENTCZ0009090809-8,33033,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+1,57033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-1,60063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509451,70448,00-4,99436,70460,00812365 590380,80855,30
REPROGENBAAREPRGCS00084574610,00070,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-5,26018,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509905,00891,00+0,49885,50949,00990902 650690,301 121,30
RETEX IVANČICEBAARETEXCS000502985927,0027,00+3,0527,0027,001437819,5070,00
RIO OD MOSTBAARIOCZ0008465556+27,93081,00324,00
RMS MEZZANINEBAAPVTCS0008416251-7,3702 199,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-6,160118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+9,09016,5024,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS00050030520,00025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00030,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00019,00179,50
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000209,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558809,00809,00+1,16809,00809,0086 472538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945577,007,00-12,507,007,005 39737 7797,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,76043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+7,6909,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00049,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305285,0085,00+3,0385,0085,00868061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195750,0050,000,0050,0050,00420037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455172,50175,00+3,00172,50175,00122 075146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951241,10271,00+5,05241,10271,0051 295200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858117,00117,00+1,20117,00117,004468100,00411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00011,0050,00
R-TECHBAARUBENCS000845375963,0063,00-10,0063,0063,00637863,00200,40
ŘEMPO PRAHABAAREMPOCS00082012574,004,00+33,334,004,00351403,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435686,0086,00+7,5086,0086,00302 58080,00300,10
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ000510455480,0080,00+2,5680,0080,00131 04070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+0,950618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ0009075800-10,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-0,050108,70740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009+20,0001,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,80045,00266,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,34042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS00050038540,00051,001 339,20
SČ ENERGETIKABAASEVENCZ00050780551 903,901 900,00+0,011 900,001 903,90815 2161 800,502 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,0901 458,703 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+2,32053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+0,080561,10813,50
SČCBAASCCIHCS00084607540,00015,0049,80
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ0008205754+1,92043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-9,87070,30143,10
SELGENBAASELGECZ0009033650-10,000171,00992,40
SELIKO OLOMOUCBAASELIKCZ00084308571 150,001 150,00+2,811 150,001 150,0022 300772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358179,50183,00-3,16179,50183,00111 999165,00614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-4,710108,10905,20
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-12,5007,00106,40
SETUZABAASETUZCZ00084600521 145,001 102,50-2,941 102,501 145,002224 298980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850-3,330118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+7,89028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-2,56036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350720,00750,00+3,32720,00750,005641 705556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065580,5080,50+8,7880,5080,50432246,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2081,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455+6,25082,001 500,00
SFINXBAASFINXCS000503645820,2020,200,0020,2020,202142420,2073,00
SG - INDUSTRYBFAYSECZ0009087706150,00149,10-7,86148,50153,3052879 266126,10760,00
SHD KOMESBAASHDKOCS0008423851+6,38066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000239,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+3,8401,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,0037,00+5,0435,0037,00321 15224,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900113,00124,00+4,86113,00124,00607 11057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+9,84031,00212,00
SILNICE JIČÍNBAASILJCCS000503435446,0045,00+1,4645,0046,00452 05541,00151,00
SILNICE JIHLAVABAASILJICS0005029958205,00205,00-7,10205,00205,00306 15045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753-4,97081,201 057,30
SILNICE LITOMYŠLBAASILLCS000503515345,1045,100,0045,1045,10482 16541,0098,90
SILNICE NEPOMUKBAASILNCS0008202156200,00200,000,00200,00200,00153 000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-7,21050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551175,00175,000,00175,00175,00356 12555,00198,20
SILONBAASILONCZ0005094458-8,88037,00141,60
SILVA SERVIS ST.V.BAASILSECZ00090385500,00042,00119,30
SILVACOBAASILPRCZ0009036950-8,33011,0051,00
SKALIČANBAASKALCCS0008454666-8,88041,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 801,901 801,90+0,661 801,901 801,902036 0381 525,504 226,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759532,00532,00-6,04532,00532,0021 064495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485087,0090,50-1,3187,0090,5017415 56481,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-2,27030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,001296072,70339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00011,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902137,00129,00+1,45129,00137,0023131 487113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825959,5059,50+0,3559,5059,50643 80856,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635785,0085,00+8,2885,0085,00434065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285538,0038,000,0038,0038,00415228,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602143,30126,00-1,59126,00143,309012 20129,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-4,76038,30209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00012,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 764,902 610,00-0,572 610,002 764,901642 8452 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+3,3901 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000102,30801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+1,14087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+9,77022,00180,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,000200,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952502,30502,20-1,85502,10502,304221 093475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-7,85018,4086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858268,30268,300,00268,30268,302537150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-0,54033,30401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290521,5021,50-5,8621,5021,504086020,2082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+2,47025,00104,40
SPOFA PRAHABAASPOFACZ0005074252173,70173,70-0,57173,70173,7061 042155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550380,40380,40-7,89380,40380,4083 043328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-9,700242,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958130,10130,20-3,44125,50139,00719 226113,30384,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,5080,00+1,3178,5085,00987 94668,50297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705364,30368,00-0,78327,00368,00869312 806289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,5074,00-0,6371,5075,001 09881 93460,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606173,10170,00-0,66159,00173,10710120 938126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454112,00110,00-2,80110,00112,00555442,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-8,33022,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5065,00
STAROBRNOBACPIVOSCZ0008450350475,00475,00-2,36475,00475,002950366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+3,84017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575336,0036,00-10,0036,0036,001036033,50167,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458-8,57016,0074,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00138,10
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000117,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00044,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS000502865377,0077,000,0077,0077,00161 23273,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0082,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,2045,200,0045,2045,20482 17044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015414,0014,000,0014,0014,004258814,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-9,09010,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00021,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-4,65041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751126,00138,00+1,05126,00138,0091 14658,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0046,10
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275439,0039,00+8,2139,0039,001054 09511,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00070,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0096,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,1069,00
STAVOMAT CHEBBAASTVOMCS0005024967+10,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665637,0037,000,0037,0037,00725932,0056,00
STAVOMONTÁŽE OLBAASTMOLCS000501776325,0025,00-7,4025,0025,00512525,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455723,0023,00-8,0023,0023,00818423,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS000842625014,0014,000,0014,0014,001201 68012,0050,00
STAV.DOP.A ME.PHABAASDMECCS000502205220,0020,000,0020,0020,00861 72015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 903,901 903,90+3,361 903,901 903,9035 7121 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 590,001 550,00+4,301 550,001 590,00914 1101 346,502 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS00084185541 045,001 100,00-3,331 045,001 100,0033 190970,701 264,50
STRABAGBAASILOSCZ0008434107+1,990111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654183,50183,50+4,83183,50183,50101 835109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60126,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+9,960587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBAASTRIMCZ0008464153+5,26014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00055,00420,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00081,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00071,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665234,6034,60-4,1534,6034,60620830,1081,20
STROJTEXBAASTRJTCS0005034859+10,00081,00377,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765860,5060,500,0060,5060,50482 90452,5090,00
STS PŘEROVBAASTSPRCZ0009072559+0,02032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-4,31048,50150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,1080,00
SUBTERRABAASBTERCS0005023050+1,650131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00033,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553135,00135,000,00135,00135,00152 025123,60689,70
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,50
SVIT ZLÍNBAASVITCZ000507665347,5042,00-0,9542,0047,502169 86435,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,2082,20-8,7482,2082,20151 23352,30262,80
SVÚM PRAHABAASVUMCZ0005092056-9,09020,00165,00
SVÚOM PRAHABAASVUOMCZ0005087353+9,43041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS000503125179,1079,100,0079,1079,10215879,10279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000675,001 155,00
ŠKODABAASKODACS0005041250989,501 000,00-0,84976,601 000,00958951 137786,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,0074,00+0,4672,0075,00624 57359,70165,00
ŠKODA PRAHABAASKOPHCS0005006857900,00900,000,00900,00900,0021 800871,901 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-3,57027,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,00+6,38100,00100,00535 30029,50180,00
ŠMERAL BRNOBAASMERACS000502935428,1028,100,0028,1028,102056223,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055681,0081,00+9,4581,0081,00432445,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595242,5042,50-7,5242,5042,50938342,50148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000171,00280,10
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+7,810118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-5,55017,00110,00
ŠTI HOLDINGBFASTICZ0009087805361,00380,00-0,64361,00380,0014052 820315,00380,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+0,91092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,50
T STRING PARDUBICEBAATSTRPCS0005028455+6,41073,10222,00
TAGREABAAZZNTACS00084576510,00034,50117,00
TANEXBAATANEXCS00084150550,00012,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351162,00163,00+9,36162,00163,00121 954146,00399,00
TATRABAATATRACS000501845685,4084,90-4,1480,0086,005 942491 87263,50168,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS0005017151-6,2507,5046,00
TECHNOCOM PRAHABAATCHCOCS000502265625,0025,00-3,8425,0025,00711 77519,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 000,602 000,60-0,142 000,602 000,601224 0071 791,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8052,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158-8,82031,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550476,20476,20+0,25476,20476,20125 714285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050281,50293,00-0,60281,50293,00154 349247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+1,970216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000217,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,00210,00+4,01210,00210,0021044 100194,20445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,030664,001 601,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,50900,50+3,96900,50900,501513 508661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245118,0018,000,0018,0018,001323418,00100,00
TEPNABAATEPNACS00050268550,00018,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00090,00924,50
TEREOS TTDBAAPRACUCZ000510485174,8075,60-0,5174,8075,60805 99640,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+7,14021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00550,00
TES PRAHABAATESCS0008438057-6,89027,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,52019,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047537,007,000,007,007,00785466,0036,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50134,50
TESLA KARLÍNBAATSLKACS00050213510,00025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654116,50118,00+0,33116,50120,0017120 23358,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,904,00+1,533,904,003291 3061,3038,50
TESLA SEZAMBAATSLSECS0005009851+4,550152,40390,10
TESLA VACUUM COMP.BAATSLVCCS0005009752-16,6601,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-0,06020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-10,00027,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357+8,10030,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,0014,000,0014,0014,001825214,00439,40
TEZASBAACADTECZ0008207958-8,33022,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555567,9068,00-29,9467,9068,001 03870 53648,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0020,00-1,1820,0020,001 00020 00018,0084,10
TIF-INVEST PRAHABFATURISCZ000909300120,1020,10+0,5020,1020,10612118,0064,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+0,62050,70288,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0026,000,0026,0026,001026026,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ0005088559+49,50029,10129,90
TOMOS PRAHABAATOMOSCS0005021153+4,16050,00105,10
TON BYSTŘICE P.HSTBAATONCZ0005090555147,00141,00+2,12141,00147,00457686,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605588,0073,00+8,7273,0088,0041336 14948,70118,00
TONASOBAATONASCS000842325764,5064,50+0,7864,5064,50201 29048,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00260,50
TOS KUŘIMBAATOSKUCS00050328539,5010,00+7,229,5010,001291 2468,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS00050256592,503,00-7,002,503,00511431,0034,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705139,3039,00+0,3839,0039,301907 44031,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335844,0044,00-7,3644,0044,00626444,00379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,0041,00-0,0241,0041,002498439,20123,90
TRANZABAATRANZCZ00050763560,00020,00148,20
TREND V.I.F. PRAHABFBTRENDCZ000801690457,0053,00+0,1253,0057,0054330 87922,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,0032,000,0032,0032,00561 79227,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975040,0040,000,0040,0040,001526 08027,00406,80
TRIOLA PRAHABAATRIOLCZ00050907530,00092,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-12,5007,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,10131,30-0,30131,30134,3049966 376100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117576,006,00+20,006,006,00321924,0093,00
TYLEX LETOVICEBAATYLEXCS0005006154200,50205,00-4,21200,50205,00142 857185,10580,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+10,00036,001 331,00
TZPBAATZPCZ00050880540,00035,50719,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00028,0072,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,00106,00
UNEXBAAUNISTCS0005015759+1,42044,00199,40
UNIBETONBAAUNIBECZ00050834510,0006,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,20
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00307,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-2,00023,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545720,0020,000,0020,0020,001530016,0060,00
UNITED ENERGYBAAPSZTECS0008458659+1,0601 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ0008458858-9,9701 178,001 700,00
ÚPBAAPIVOUCS0008458865183,00183,00+3,26175,00183,0071 265155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-4,9301,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435415,0015,000,0015,0015,0034515,0086,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00255,00-0,30255,00256,005413 784195,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000102,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185414,7014,70-2,0014,7014,701502 20513,0098,80
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ000504140068,0068,000,0068,0068,001388465,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566315,0015,000,0015,0015,0091355,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 560,001 577,40+1,201 560,001 577,401929 7101 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 222,002 270,00-5,472 222,002 340,001841 0881 449,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+5,68077,40430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,0044,60+6,5844,6052,001336 80535,00164,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,50129,00
VELVANA VELVARYBAAVELVACS0008424859216,00216,000,00216,00216,003648216,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+1,8001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585079,0072,00+0,2267,0079,001067 69271,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00017,00700,00
VHOSBAAVHOSCZ00090472540,00056,00500,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-2,22044,00136,80
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00062,50555,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000334,001 092,30
VÍNO BZENECBAAVINOBCS000842226772,5072,50-0,6872,5072,50214543,00163,50
VÍNO MIKULOVBAAVINOMCS00084651590,00078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-3,37057,30141,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0046,00
VÍTKOVICEBAAVITKOCZ0005098558161,00158,60+3,66155,10170,3039565 498140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-8,89017,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00045,00155,30
VLNAPBAAVLNAPCZ000508765045,1045,10+0,2245,1045,101757 89330,10109,70
VMV HOLDINGBAAMASOPCZ0005099952-6,06041,30242,00
VODÁRENSKÁBAAVOAZCZ00090512560,00080,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-6,93020,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+61,53013,0050,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 040,001 010,00+1,111 010,001 040,0066 180929,301 990,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50636,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-0,65014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-9,940770,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-14,01023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+92,36011,0040,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+55,92014,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885518,0018,000,0018,0018,00951 71011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,2041,20-8,2441,2041,201561841,2075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0052,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,00107,000,00107,00107,00221482,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735345,0045,000,0045,0045,00351 57536,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-0,470163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0080,90
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00020,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+6,05026,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-1,19027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+63,15019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,60
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-4,050292,00770,00
VOSBAAVOPRSCS0005036052-3,33014,50101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00183,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865916,0016,30-4,6416,0016,303 60258 41316,20155,00
VSV HAUSNERBAAMASKOCZ0005080150-8,33011,00427,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756460,0060,000,0060,0060,00201 20037,00260,80
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-6,25015,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0067,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-8,33033,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00132,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453-9,820289,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,00011,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5059,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,6050,70+6,6650,6057,001 49183 49943,00112,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00307,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-0,84093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,74049,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857+11,420119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS000844065775,7075,70-5,9975,7075,701075771,40428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+1,660137,00180,00
YTONGBAAPORBECS0008420162266,20266,200,00266,20266,204411 713130,00282,00
Z VSETÍNBFAIFZCZ000802930392,5092,50-4,6392,5092,501092537,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+2,450160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00045,00125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,620107,70729,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000356,20650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655118,50130,00+4,15118,50130,00212 59284,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785912,1012,10-7,6312,1012,104959310,0050,10
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,21030,00270,00
ZBROJOVKA BRNOBAAZBROJCS000504065876,0074,00-1,9874,0077,0015811 92566,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495266,9068,00-2,0266,9069,0026217 83758,30154,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,00+3,7014,0014,001825213,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 179,002 130,00-1,252 113,002 179,00612 9101 746,102 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00162,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,00-2,042 300,002 300,00716 1001 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS0008451753-10,80017,0058,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00055,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50105,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,57045,60171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-5,00047,50160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-9,75037,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,4024,40+1,6624,4024,40122939,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-3,79036,10103,00
ZENA ML.BOLESLAVBAAZENACS0008426458+9,09018,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951-2,38055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906738,0038,00+5,5538,0038,00762 88831,00109,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ0009066759+2,3209,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,10130,100,00130,10130,10678185,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-10,00027,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,50019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,13036,0094,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509151,80151,20-0,24151,10153,00735111 680104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-1,81024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0068,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-7,14013,00176,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,63014,00310,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+5,140185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,70151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0071,00
ZPA PEČKYBAAZPAPCCS000501365562,0062,00+0,5562,0062,00201 24049,50339,60
ZPA PHA JINONICEBAAZPAJICS000504255529,5029,50-4,8329,5029,502059021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 653,001 653,00+1,011 653,001 653,00813 2241 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395316,0016,00-5,8816,0016,005892816,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-7,69012,00255,50
ZVVZBAAZVVZCZ0005081653+0,140263,00935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ000906645219,0019,000,0019,0019,00991 88119,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+3,90024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ000906895349,0049,000,0049,0049,00401 96049,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00300,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-9,58086,00454,00
ZZN POLABÍBAAZZNNBCZ000909280574,0074,000,0074,0074,00523 84874,00131,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-3,84024,00120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-4,23045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00210,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00145,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00031,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0048,00
ZZN TRUTNOVBAAZZNTUCZ000907145223,0023,000,0023,0023,003682816,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+3,03016,5055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-5,55014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+9,0907,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00193,00
ZZV PRACHATICEBAAZZNPTCZ000907035519,0019,00-9,5219,0019,001222819,00151,10
ŽĎASBAAZDASCS0005031152528,10506,20-4,23506,20528,1031 562373,60715,10
ŽDB BOHUMÍNBAAZDBCZ0005098152115,60115,60+3,21115,60115,60303 468112,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854177,10177,10-5,53177,10177,10203 542171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656252,00252,00-2,70252,00252,004812 09692,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS000504085697,0086,00-6,0286,0097,00141 24889,10200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-7,830187,20399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753116,90111,40-6,96111,40116,90707 99176,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903402,80412,00-0,07402,80413,50419171 032328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 093,702 093,70-3,482 093,702 093,7024 1872 093,702 839,80
ŽOS NYMBURKBAAZOSNYCZ00090483510,00021,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,00-1,4722,0022,002759421,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+1,11029,70213,70
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707651,70680,00-0,53650,00680,00644423 266439,90826,10