Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 17:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.07.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.06.199808.07.1998
10.07.199810.08.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0053,00
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00029,5065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00038,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-10,45098,30168,40
ADOKA KVBAASTMONCS00050426540,00011,7050,00
ADOSABAACADRCZ0008206257+3,70025,6028,00
AERO HOLDING PRAHABAAAEROCS000500286426,5028,80+2,3026,4029,002 80078 15025,2077,10
AGB IF IIBFAAGBIFCZ000802620055,0050,00-5,3250,0055,001473020,9080,00
AGRA PŘELOUČBAAAGRACS00050272670,00015,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00650,00
AGRO BON SENS IFBFAAGRSECZ0008032505+10,0001,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,6011,00+4,0110,6011,003 47137 7865,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+33,72012,50433,50
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,410148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700+0,27020,0037,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0050,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+0,47013,0034,50
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,68019,00149,70
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00039,00191,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-7,09045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0061,000,0061,0061,00452 74540,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,106,100,006,106,1015921,5012,00
AGROVYSOČINABAAAGVYSCS0008463162-9,9001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00100,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,0097,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0079,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,00+11,1110,0010,001401 4001,0036,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365938,3043,00-1,2138,3043,001776 92017,0041,80
AGT OSTRAVABAAAGTCZ00090531530,00030,0041,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0035,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000240,10240,10-3,44240,10240,10368 644126,50262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,5608,80126,00
ALIACHEMBAASYNTHCZ0005091959185,20181,30-0,68178,00195,0050593 467122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00025,0050,00
ALLFROSTBAAALLFRCZ000509955630,0030,00+7,1430,0030,0026018,0030,00
ALMETBAAALMETCS0005035757+11,260125,50953,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-8,530108,30600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00068,00162,00
AMMANN CRBAASTVSTCS0005003755-6,88031,8092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10100,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000162,50484,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS000503615127,0027,00-3,5727,0027,001027018,0033,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-2,23021,0036,30
ARMABETON PRAHABAAARMABCZ000500635386,0086,00+0,5786,0086,00484 12874,00193,40
ARMABETON PRAHABABARMABCZ00050063200,000676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00053,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401138,50138,50+0,72138,50138,50304 15566,50145,10
AROMA PRAHABAAAROPRCZ00050804570,00055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00053,7079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954736,50758,00-2,98736,50758,00139 661690,301 316,70
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257-8,680114,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750859,20869,00-0,76859,20869,005446 85219,00874,30
AUTIA HUMPOLECBAAAUTIACS000503706837,0037,000,0037,0037,001555516,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+9,0903,1036,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,59056,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655351,1052,30+0,7251,1052,301568 0159,0051,30
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,5020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+2,52037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955524,6024,60+2,0724,6024,60601 47622,7069,20
AVIABAAAVIACS0005020759181,00190,00+5,68181,00190,007012 980175,40587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+3,8607,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0018,00
AXL SEMILYBAAAXLCZ00051083080,00017,50900,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559490,50508,00-3,90490,50508,0052 52387,10797,30
BALNEA PRAHABAABALNECS0008437661-8,74014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000517,70950,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-4,44035,00100,50
BASK ROUDNICE N.L.BAABASKCS0008423760460,00460,000,00460,00460,00115 060318,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+4,20018,0063,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,0053,00-2,2450,0053,00773 91627,5053,00
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000220,60327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246011 373,001 373,000,001 373,001 373,0056 8651 200,001 409,90
BIOCELBAABIOCECS0005017953275,00270,00-0,14262,30275,007219 424247,90841,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,120120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 060,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462371,80371,80-0,48371,80371,8062 231131,00373,60
BMTBAABMTBOCS000503075819,1019,10+2,1319,1019,10152875,1065,00
BODOSBAACADBCZ0008205853+4,34035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260739,6040,00+4,4639,6044,0026811 29327,6067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 000,003 000,000,003 000,003 000,001133 0001 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506180,90174,00-1,36170,00180,9030453 41067,30253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,00083,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-7,170254,00682,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+7,6909,0096,20
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00030,0042,00
BOPOBAABOPOCZ000509115738,1038,10-1,3438,1038,102076232,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+1,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751-9,90063,00944,30
BRANO HRADEC N.MORBAABRANOCZ0005018150200,00200,000,00200,00200,001200120,00240,30
BRANO-ATESOBAAATESOCS0005012350271,00271,10+3,46271,00271,10143 795209,30485,10
BRISK TÁBORBAABRITACZ000507485694,2094,20-0,3194,2094,20656563,00110,00
BRISTOLBAABRISTCZ0009062352+0,45091,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-2,270247,50548,00
BSH HOLICEBAATOSHOCS00050429510,00014,0028,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,33081,20172,00
BVV BRNOBAABVVCS00084128542 925,002 810,60-0,472 810,602 925,002264 1212 142,503 281,20
BYTOSTAV PORUBABAABYTOSCS0005017052-0,01019,00497,50
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFAPRVSTCZ000909400984,1084,10-2,8884,1084,10325282,00423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920762,5066,00+6,7062,5066,00422 70235,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354650,10650,10-9,99650,10650,1074 551650,101 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+2,0209,0048,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209680,70723,00+4,80655,50723,005537 932356,001 799,70
CEMOS OSTRAVABAACEMOSCZ0008433356+4,05043,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-7,250121,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+0,020135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,00350,000,00350,00350,00134 550117,00350,00
CERAM ČENOVBAAMLYOLCS0008421152-0,35011,6053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+8,77015,7062,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00474 70013,00102,50
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-7,41012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0040,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00505 50082,60124,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,00828828,0040,00
CINEMART PRAHABAALUCERCS0008437851150,00150,00-1,63150,00150,00345066,00282,50
COLORBETON LIBERECBAACOLORCS0005038157-2,77019,00234,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201188,50188,50+0,21188,50188,50264 90195,00417,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0027,00
CONSUS IFBFACONINCZ000802830553,1053,40-3,1051,7053,401166 12026,0078,00
COR/US GARANT IFBFACOGARCZ0008031341415,00415,000,00415,00415,007229 880127,80507,00
CRISTAL PALACEBAACRISTCS0008446456+2,89054,60189,30
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,1021,100,0021,1021,104084410,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+3,65078,00411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+2,04076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+25,0001,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+6,7201,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00028,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0030,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0015,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00400,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS000846455896,0096,00+9,0996,0096,001096062,00176,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953112,50110,10-6,35110,10112,50121 32680,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00-6,42255,00255,002510218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 485,001 485,00+9,951 485,001 485,0011 485813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,007,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350143,20147,20+1,60141,10151,5045565 56777,50152,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556390,50390,50+0,90388,50391,005019 518175,00397,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 100,002 100,00+5,002 100,002 100,00918 9001 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801262,20276,00-2,88251,00276,002 367633 699163,50293,60
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-4,420901,001 555,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156790,00768,10+1,43715,00790,00139 892668,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185439,0039,00-4,8739,0039,00391 52128,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,00110,000,00110,00110,00101 100100,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 165,007 355,00+5,916 567,607 355,0042297 4423 225,007 081,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0041,000,0041,0041,00843 44423,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,5056,00-0,1755,5056,001065 92749,4080,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-9,41077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144952,50952,50-0,26952,50952,501953869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655250,50230,10+4,76230,10250,50266 238183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409251,70259,30+1,77251,70263,0022658 827212,90322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-5,53032,0084,60
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574167,0067,00+6,8861,0067,0093861 16641,10181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,16034,50129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645582,0082,00-2,3882,0082,00324621,00243,40
ČEZ PRAHABABCEZCZ0005104950760,00729,90-2,41697,70760,00171126 480626,70943,20
ČEZ, A.S.BAACEZCZ0005112300886,50870,10-3,14852,40891,40455399 257739,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355960,0060,00-0,2660,0060,001529 12060,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575048,0050,50+3,7848,0050,50492 39036,5094,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0082,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00015,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153270,00270,00-0,03270,00270,0082 160165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765590,00601,00-6,15590,00678,0015995 794602,401 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 325,005 640,00+0,905 325,005 650,001689 6304 064,906 007,10
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,002665011,0030,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,1060,10+0,1660,1060,10593 54654,10161,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+52,04020,6074,50
ČSAD BENEŠOVBAACADBECZ0008207354+3,26018,0061,00
ČSAD BLANSKOBAACADBKCZ0008208055+5,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305524,0024,00-4,0024,0024,00512019,0025,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855071,5071,50-4,6671,5071,50191 35939,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,0096,00-2,0496,0096,00181 72882,20111,50
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+4,54033,0068,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+5,00016,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853441,00420,00+0,10420,00441,005021 0211,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851+5,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+6,58081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+9,43026,0060,70
ČSAD KARVINÁBAACADKCS0008200952+5,00023,00108,20
ČSAD KLADNOBAACADKDCZ0008207750+3,44029,00180,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+5,00012,00130,00
ČSAD KYJOVBAACADKYCZ0008206059+5,00030,0031,50
ČSAD OSTRAVABAACADOSCS000820055695,00100,00-0,4295,00100,0035835 65042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+8,69036,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+5,00024,40110,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154+4,87017,0043,00
ČSAD SLANÝBAACADSCZ0008205952+8,33014,0075,00
ČSAD TŘINECBAACADCTCS0008200655+4,68027,0050,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+5,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059+3,43049,0068,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00034,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00035,0042,00
ČSKD - INTRANSBAAINTRACS0008201364+2,11027,00200,60
ČZ STRAKONICEBAACZSTRCS000500425869,3069,30-0,9969,3069,6016211 23948,20112,20
DAKO-CZBAADAKOCS000503555965,0065,00+1,4065,0065,00634 09534,0084,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0008,0029,00
DENTAL PRAHABAADENTACZ0005104257519,00515,00+1,73500,00519,008241 65024,001 000,00
DERMACOLBAADERMACZ00090416530,00025,6080,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0079,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640309,00285,00-4,20276,20309,0020760 677212,40634,10
DEZABAADEZACS00084140581 248,101 200,00-0,161 200,001 248,101923 522924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000167,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ00090929047,007,00+8,027,007,009266 4825,0010,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8047,10
DOAGRABAAZZNDOCS00084443520,00050,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00030,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150305,00305,000,00305,00305,003811 59076,00305,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ00090488560,00030,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-2,1209,50145,00
DOPLA PAPBAAPAPCS00050231590,00070,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00021,00223,50
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-4,67025,0052,00
DOSTAV PRAHABAADOSTACS0005022367105,00105,000,00105,00105,00101 05074,00110,00
DOWOBAADOWOCS00050073500,0002,2023,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090040,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5021,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00036,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-13,6109,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875054,0054,000,0054,0054,00251 35030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454660,50695,00-4,06660,50695,00117 335449,00800,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-2,85017,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,0091,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254+0,26026,00130,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154356,00356,00-9,75356,00356,00134 628124,501 028,00
DYAS UHER. OSTROHBAADYASCS00084515550,00015,0075,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ0005100958-3,48027,9049,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0081,00
EGÚ BRNOBAAEGUBOCS0008464053+2,02034,00152,50
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00015,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0018,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00026,0040,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703-0,03029,00137,40
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+2,81020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-1,03034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+4,34023,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0056,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151122,90122,90-0,15122,90122,90182 212101,10349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0003 700,004 273,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 178,404 178,40-1,744 178,404 178,401771 0333 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0002 256,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353117,00117,00-8,59117,00117,00558510,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053+7,82040,0046,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,002545014,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754+4,65093,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852+5,26013,50449,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095547,5047,50-5,0047,5047,50188553,5051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075563,0063,000,0063,0063,00161 00843,0067,00
ENERGOAQUABAAENRGACS000841975055,0055,00+8,8255,0055,00382 09032,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152111,80117,30-3,48111,80117,30485 44385,50117,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653309,00308,50+9,92308,50309,00847261 630126,60335,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0079,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,4014,60+1,4914,4015,003 35350 12613,7024,20
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00177,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156278,10278,10+6,71278,10278,10185 006215,00441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306150,00150,000,00150,00150,00101 500108,00509,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,4022,00
EUROVIA CSBAASTASZCS0005022854505,00510,00+8,33505,00510,00157 605444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908-5,2605,00250,00
EXCELSIORBAAEXCELCZ000907674197,0097,00+8,9897,0097,0032031 04025,302 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 425,001 475,00-3,881 425,001 475,0068 650754,602 447,20
FAGRONBAATAMDACZ0008461209+0,2804,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,5033,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+2,4605,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00024,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256350,00350,10-7,40350,00350,10103 500238,80731,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00018,60150,00
FERONA PRAHABAAFERONCS000501965233,5035,10-1,3433,5035,10632 18033,9056,00
FERROMET PRAHABAAFERROCS0008412060-0,670138,40649,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456243,00243,00+2,56243,00243,00372967,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001375,50374,00+1,13372,00375,5026498 67084,00388,70
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0045,00
FISH FOODBAAZPRRYCZ0009042859-2,81013,1082,30
FISPOLBAAVAUVECZ0009069159+5,26012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-2,97030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,00077,601 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00018,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190339,5039,50+1,2839,5039,502079032,00500,00
FORMBAAFORMCS000501125380,0080,000,0080,0080,0024219 36013,50100,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,46065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,5032,00+3,2729,5032,001113 40021,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104-2,960472,001 109,50
FOSFABAAFOSFACZ000509145461,1061,10-9,3661,1061,10530624,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+4,1607,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-2,63015,0057,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0002,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ0005085654+0,6601,0017,30
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552526,00526,00+4,99526,00526,001526201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+3,57022,00100,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,00345,000,00345,00345,0082 760237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00030,00140,00
GASTRONOMIABAAGASTRCS00084328520,00048,50100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,54031,50748,20
GEODÉZIEBAAGOELICS0008423059+0,500200,00625,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,370249,40355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS0008436655+4,37039,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,1020,100,0020,1020,101428118,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0080,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,00-5,40350,00350,00207 000350,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+9,900673,202 129,90
GMR SKUTEČBAAGASMECZ000507855050,0050,00+3,0950,0050,00210031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0019,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756290,00290,00-29,15290,00290,0025801,00409,30
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495323,1023,10+0,4323,1023,1049219,0036,80
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-5,38017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,0033 141285,001 113,00
GRANABAAZZNPICZ000906905097,5097,50+4,8397,5097,50201 95038,0097,50
GRANDHOTEL PUPPBAAPUPPCZ0008416054135,60140,10-1,96135,60140,104547102,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ00051003540,00030,00428,80
GREIF CRBAAVLEERCS0005038652882,00882,000,00882,00882,0076 174500,00890,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00018,50151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-0,13040,20120,00
GUMOTEXBAAGUMOTCZ0005086751+1,22041,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+9,710135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+2,3805,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-2,56031,5061,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+8,9809,001 000,00
HANSON ČRBAASTPISCS0008458154242,10242,10-0,04242,10242,1051 211172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708330,80329,90-3,54325,20330,809 4263 109 195104,40625,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,00012,0038,00
HIKOR PÍSEKBAAHIKORCS00084567520,00027,0060,00
HMZ BRUNTÁLBAAHMZCZ0005096057+2,8104,0026,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+9,700120,00478,70
HOLCIM ČESKOBAACEVAPCZ0008419256658,00661,00+1,96658,00661,002617 154310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+0,270559,301 289,60
HOME PRAHABAAHOMECS000502256535,1035,100,0035,1035,10662 31716,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+9,75018,0045,00
HOTEL ČERNIGOVBAACERNICS0008453452270,00245,00-5,78245,00270,0082 03521,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851179,70183,30-6,31179,70183,307313 354100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855+10,00014,00114,80
HOTEL JALTA PRAHABAAJALTACZ0008437258621,00621,000,00621,00621,0031 863446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,00090 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354100,30100,30-3,51100,30100,30440136,00182,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554241,00241,00-1,83241,00241,00496495,00250,00
HOT.INTERNATIONALBAAINTERCS00084368530,00014,50229,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+2,12096,00165,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0041,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00825630,0081,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+3,390375,00595,80
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-9,77025,0072,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+9,09020,00108,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,960805,002 050,00
CHEMOFONDBFACHEMFCZ0009092409333,30333,300,00333,30333,30278 999259,60335,10
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,0006,0060,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000309,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0037,10
CHEVAK CHEBBAAVOKCHCZ000906175025,7025,700,0025,7025,701025718,6025,70
CHIRANA MODŘANYBAACHIRPCS0005019850-5,10011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955337,0037,00-9,7537,0037,001244424,7074,00
CHIRONAX PRAHABAACHIROCS0008464962-0,3201,0015,60
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00022,0048,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 200,002 200,00+3,772 200,002 200,00919 8001 800,203 853,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-8,98081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265170,0070,000,0070,0070,00302 10029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00040,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200166,50168,20-1,55159,60168,209014 77778,00230,00
IF AGREKOBFAAGRKMCZ0008032208+5,45059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00155,00
IF BOHATSTVÍBFABOHATCZ00080113011 108,101 110,00-0,831 102,501 139,00227253 307655,501 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201220,40210,60+0,55193,10220,4024352 03370,90215,70
IF ČECHY ZLÍNBFACECHYCZ0008031101125,80131,10-5,60125,80131,1029437 40628,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0018,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00040,20100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400118,00119,00-0,94118,00119,008510 08554,00161,30
IF EDEN OSTRAVABFADEZINCZ0008016201+4,760222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907822,50835,00+1,26820,50835,003024 730482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,50190,60+1,56186,50190,6012022 682138,50211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420649,3047,30-2,8447,3049,301487 17618,7079,00
IF MERCIA H.K.BFAMERCZ000803270326,0026,00-7,1726,0026,001002 60020,00475,00
IF METALLBFAIFMETCZ0008004009400,00400,00+0,69400,00400,00104 000320,30741,30
IF MORAVABFAIFMORCZ000803310766,4068,60-2,1866,2072,501 13176 79861,20100,00
IF NEWTON PRAHABFACENAVCZ000803000427,7029,80+2,1027,7029,8090426 3098,1029,10
IF OBCHODUBFAOBCHOCZ0008011103714,00716,10+0,30714,00720,007352 217430,70764,90
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+1,48100,00100,0012912 90050,60104,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,1024,40+0,4523,1024,501 49536 20020,8040,80
IF SKPMBFASDRKRCZ000800620280,0080,000,0080,0080,00302 40052,80129,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440+0,140121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549+3,330180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00890,00
IFER IFBFAIFEKRCZ0008024940201,00201,000,00201,00201,00183 61823,00247,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00022,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,50180,50+4,97180,50180,50590357,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,0068,00-3,6462,0068,0045029 70064,4073,20
ILBAU LIBERECBAASILLICS0008461158-3,84026,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,000100,00188,00
ILBAU TEPLICEBAASILSTCZ0005038356336,00336,00+9,73336,00336,00103 36028,50371,50
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00010,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00600,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00211,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855155,10155,10+1,37155,10155,104620118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057221,60221,60-3,94221,60221,60488686,30255,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0048,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0047,00
INSPEKTABAAINSPECZ0008412954-6,110439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-4,28035,80208,00
INTERGEOBAAINGEOCS00084411500,0001,0024,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,0065,000,0065,0065,00213042,00108,00
INTERHOTEL VORONĚŽBAAVORONCS000844975789,0089,000,0089,0089,00217856,50122,00
INTERIER PRAHABAAINTPRCZ0005085456+8,33021,0072,00
INTERSIGMA IF PHABFAINSGCZ000801050151,0051,00-1,4451,0051,00502 55015,0051,70
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0012,10
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745933,0033,00+8,1933,0033,00123965,0088,40
IP BANKABAAINBACZ0008002854132,10136,80-0,23131,60136,8039954 078122,20262,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804545,80555,10-0,89537,40555,20950521 202482,00723,20
IPS SKANSKABAAIPSCZ0005110155174,00174,00+1,99174,00174,0030052 200149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00016,0085,00
IVAX - CRBAAGALENCZ0005096859883,00900,00-5,92880,70900,106658 948893,102 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+16,6603,0065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904159,50168,00-0,73159,50168,0012019 868152,20166,70
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1040,00
JABLONEX JABLONECBAAJABLXCS000841215178,0078,000,0078,0078,00215656,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753500,00500,00+7,22500,00517,00892449 535222,00503,90
JÄKL KARVINÁBAAJAKKACZ0005084657+4,82038,90126,00
JÄKL KARVINÁBACJAKKACZ0005084764+0,480200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS00050039530,00050,70168,10
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,00+0,172 700,002 700,00616 2002 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+2,62029,0088,60
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,002 200,00+2,322 200,002 200,0012 2001 764,102 520,00
JEMČA JEMNICEBAAJEMCACS0008416459500,10500,100,00500,10500,1021 000460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00017,5090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,68095,00210,10
JIHLAVANBAAJIHLACS000503096433,0033,00-8,3333,0033,0036011 88017,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+2,98013,6040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00027,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0001,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168597,00597,000,00597,00597,001597415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,00535,00-0,66535,00540,002111 265320,00575,00
JIHOSTROJBAAJIHSTCS0005036367+3,39041,20219,90
JILANABAAJILANCZ00050964530,00057,0070,00
JIRČANYBAACIHDJCZ0005111302-2,80017,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025545,0045,00+9,7545,0045,002299037,0093,00
JITKA JINDŘ.HRADECBAAJITKACZ00050889550,00030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965542,8046,50+4,1642,8046,50823 71635,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 982,501 980,10+0,071 980,101 982,501121 7871 755,502 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+3,6302 112,503 261,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00020,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ000905485456,9056,900,0056,9056,901585447,50165,00
JUTABAAJUTACS0005026152-3,940940,001 875,50
J.B.IFBFAJBINCZ00080173080,00047,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700396,0095,00+0,4493,00100,0019618 66834,3095,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 015,001 031,50+0,321 015,001 031,5066 156749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156+1,490694,501 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+30,090130,50683,60
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+0,11025,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,003,10
KAPPELBABKAPPLCZ000909000718,0018,00+5,8818,0018,00951 7100,10121,50
KARABAAKARACZ00050970555,005,000,005,005,00462305,0040,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 130,501 161,00-2,301 130,501 161,0077 975682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,0042,00-8,6942,0042,00833642,0073,20
KARLOVAR.SILNICEBAAKVSILCS0005042753-2,50019,5057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000299,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158+9,0909,0025,90
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+0,43025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000243,00341,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550600,70611,40-0,38600,70611,4084 870379,50682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,001 440,00+3,261 440,001 550,001927 9101 260,402 352,80
KERAMOST MOSTBAAKERAMCZ000507765136,9038,80-0,6236,9038,801557321,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0009,5090,00
KIFBFAKIFINCZ0008033545+1,94091,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00016,00300,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0050,00
KLENOTY BRNOBAAKLENOCS0008448650+11,1101,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259+0,7607,0042,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0009,50100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945857,0057,000,0057,0057,00634227,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359127,20127,10+0,48126,70127,208410 66147,20132,00
KOLBENKABAACKDTRCZ00050941510,00028,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0001,0022,00
KOLORA SEMILYBAAKOLORCZ000508605825,5025,50-1,9225,5025,50441 12223,0037,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 095,601 030,00-4,401 030,001 095,60500533 086837,302 038,20
KONEBAAKONECZ00050077570,00041,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5010,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+9,720139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0071,80
KOVÁRSKOBAAKOVARCZ0009068250-3,2708,5076,60
KOVO CHEBBAAKOVCHCS00050031690,00012,0047,00
KOVO PRAHABAAKOVOCZ0008412251+5,55013,5028,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,90336,60-0,17336,60340,90237 755278,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605930,6030,60-5,1130,6030,601236713,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+4,65029,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055149,00149,00-9,69149,00149,00345 066146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415847,6047,60-3,0547,6047,60301 42816,5060,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00027,00294,00
KOVONABAAKOVNACS0008418653250,00250,00+9,00250,00250,00215 25023,00316,00
KOVONA KARVINÁBAAKOVONCZ000905395560,0060,00-6,7360,0060,00553 30030,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530564,8073,00+3,7464,8073,00503 47861,201 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+1,14014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645944,0044,000,0044,0044,001044037,2082,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655205,00205,00-9,29205,00205,001205110,00311,00
KOVOSVITBAAKOSVICS00050044640,00057,90123,60
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00130,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS000845225626,0026,000,0026,0026,002052013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5038,40
KRAJKABAAKRAJKCZ0005090654+0,44010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,1026,10-1,7925,1026,10401 02821,0034,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145975,2075,20+1,5575,2075,20161 20351,00155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955426,90433,80-0,79426,90433,802861302,50672,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159151,00151,000,00151,00151,00345327,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00040,00120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-8,69012,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-2,02030,00193,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 136,601 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004794,00793,10+0,13792,30800,00135107 356548,50911,30
KUNZ HRANICEBAAKUNZCS0005018753+77,77012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105186,60186,00+1,28186,00190,007013 124138,50312,50
KVANTO IPFBFAKVANTCZ0008026002382,60383,20+0,30380,00383,20471180 214222,60389,40
KVATROO FINANCEBAAKOHUDCS0005011956+9,84057,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,5010,00
K-T-V INVESTBAAKOTVACZ0009048955565,10580,00+0,11565,10580,0042 290394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0033,00
LADA SOBĚSLAVBAALADACS000500566913,0013,00+8,3313,0013,005654,00178,60
LANEXBAALANEXCZ0005016857354,10354,100,00354,10354,101354235,10416,10
LARM NETOLICEBAALARMCZ00050362510,000102,90132,00
LATER CHRUDIMBAALATERCZ0005103259245,00245,000,00245,00245,0081 960155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+3,32086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00058,00210,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851232,00232,00+0,36232,00232,00102 320230,50534,50
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,00120,00+8,10120,00120,00560054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,00+2,56200,00200,00428 400111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000120,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+9,850119,201 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000323,001 875,40
LB INVESTBAALACRUCZ0009041752-3,72010,2034,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035833,0033,00+10,0033,0033,00619814,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00065,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-4,470211,00678,00
LÉČIVABAALECIVCZ00051047522 480,002 480,60+0,142 440,502 481,002254 5342 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159475,00550,00+5,04475,00550,00220115 550139,20525,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00600,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00028,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,0046,00-0,2146,0046,002092041,00147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00039,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0027,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0021,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+9,6702,0068,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0075,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00018,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,2027,200,0027,2027,201540821,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+0,38025,0045,00
LESNÍ SP.KRASLICEBAALESKCZ000903775050,0050,00+8,6950,0050,00341 70014,0050,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0020,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,001578048,5090,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-0,16018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-4,94075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+7,6901,0042,00
LESNÍ SP.PLASYBAALESPCZ000904535755,0055,00+10,0055,0055,00201 10029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+8,77019,0062,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+0,13034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+9,0904,0060,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745352,5052,50+5,0052,5052,50904 72513,0052,50
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+0,80011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+3,57010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0060,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+13,39014,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158006,706,700,006,706,701501 0051,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+8,8603,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0025,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00030,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00020,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085344,0044,000,0044,0044,00835223,0089,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-10,00035,0048,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355018,0018,000,0018,0018,00814417,0054,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00040,00315,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+0,21025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 032,10
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KRNOVBAALESKRCZ0009043659+8,82011,0037,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+1,34017,0097,00
LESY MĚLNÍKBAALESMECZ000906055434,5036,00+6,4531,5036,00401 40614,0062,90
LESY ML.BOLESLAVBAALESMBCZ0009060653+9,62032,00148,00
LESY NIŽBORBAALESNICZ00090405560,00020,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ000904195040,0040,000,0040,0040,00416033,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-1,88016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,44018,0058,40
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285831,1031,100,0031,1031,102062229,5061,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-4,6607,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+8,86016,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251306,50307,70-1,26306,10324,0024073 964229,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458-0,66025,00117,00
LIGMETBAALIGMECS00084244530,00030,5041,00
LIGNA PRAHABAALIGNACZ0008461951+5,91040,0077,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0032,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415158,0058,000,0058,0058,001058011,5060,90
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+7,14015,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156+8,51033,0082,10
LINEA NIVNICEBAALINEACZ00090643580,00084,00141,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS0005041755+8,57015,0026,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,0007,0061,10
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00014,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757151,00151,00+0,03151,00152,00629 39981,00158,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+1,57016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-3,64026,0079,30
LUKRATIV BRNOBFALUKRACZ0009086005+1,1401,0011,00
MADETABAAJIMLECS0008420550350,10350,100,00350,10350,10217 352170,80400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795977,1086,00-3,3777,1086,00231 88925,50100,80
MAGNETONBAAMAGNECZ000507905360,0050,00-1,8750,0060,00949029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+2,46014,00167,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,00600,00
MANHATTAN IFBFAIFUNCZ00080046031 213,101 226,30-0,051 213,101 226,301619 608712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725443,0043,000,0043,0043,002086014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-20,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-5,000139,50639,00
MASNA STUDENÁBAAMASNACS000845635636,5036,50-3,9436,5036,50518333,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00080,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455105,00105,000,00105,00105,00442080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+3,4008,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,00-6,256,006,001 0006 0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+3,57041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+3,33015,0027,70
MASPINBFAMORSLCZ0008032109+3,51034,40300,00
MASSAGBAAMASSACS000500525528,5028,50+5,5528,5028,50411417,0062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105944,0044,00-0,2244,0044,00351 54020,0098,20
MEDICAMENTABAAMEDIKCZ0008455755+4,95058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896040,0040,00+5,5940,0040,001872034,4093,20
MERKUR PRAHABAAMERPHCS00084390630,00022,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0001,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0003,0042,90
METALIMEXBAAMETLXCS00084124581 148,501 197,00+7,741 148,501 197,0044 691684,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-0,41038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-8,88015,0070,40
METRA BLANSKOBAAMETRACS0005010057+225,42014,00152,90
METROPROJEKT PRAHABAAMEPROCS0008436762+9,33027,00130,00
METROSTAVBAAMESTACZ0005006502135,00135,50+0,08133,20135,5034947 185108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS000846215632,0032,000,0032,0032,001444810,5033,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857370,00370,000,00370,00370,00186 660125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485623,0023,000,0023,0023,001023016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS0005027457+7,96021,0055,00
MILO OLOMOUCBAAMILOCS0008430054199,20198,50+0,88198,50199,2091 791169,101 615,00
MILPA PARDUBICEBAAMILPACZ0005081851+50,0006,0060,00
MINVESTBFAIFMICZ0009086500-1,20038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158-4,76021,5065,00
MITOP TRADINGBAASEVPRCS0008423455+25,0001,0047,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00017,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-4,16010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,00432,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0022,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,00-7,2432,0032,001341621,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753218,00218,00-16,89218,00218,0024364,00263,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0007,0015,10
MONTA SPOL.BAAZESTNCZ0009035150+8,69015,0050,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,25018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-9,43030,00136,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,00196,00
MORAVIA BANKABACMOBACZ0008028602-5,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+6,2508,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,0051,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00040,20106,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560137,0037,000,0037,0037,00853 14532,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658730,80730,80-3,33730,80730,8085 846705,001 011,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-4,70045,10180,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00487,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550131,50131,50+4,36131,50131,5010513 80827,00131,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+0,010153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158240,00245,00-4,06240,00245,00215 115139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00209,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+2,31021,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652674,50710,00-0,51674,50710,0012588 292460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0035,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057210,10222,30-0,03210,10225,0011224 861210,801 350,80
MOTOFOND IFBFAMOTIFCZ0008033602+4,22042,0095,00
MOTOKOV INTER.BAAMOTINCZ0008417755160,00160,000,00160,00160,00696084,00268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558251,30266,00+9,05251,30266,004511 88291,50266,00
MOTORPALBAAMOTORCZ0005084558122,00122,00+0,49122,00122,0012114 76269,80200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,00-9,0950,0050,00502 50020,00127,80
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-8,33011,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80160,00
MSABAAMSACZ0005016501+0,030123,00703,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+0,5006,0024,90
MTH PRAHABAAMTHCZ000820185248,1050,10-0,6348,1050,101286 37333,7054,50
MUROM MOSTBAAMUROMCZ000903425235,2035,20-0,2835,2035,20451 58420,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205+3,330180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00038,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00014,3037,60
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,00+10,0055,0055,00527542,5062,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-1,230126,00306,50
NEALKO OLOMOUCBAANEALKCS0008463857-1,71017,7057,50
NEMOHOLDBAAOBOSCZ000903415324,0024,00-5,8424,0024,003072012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255595,00594,40+0,13592,00595,701710 101424,00794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795664,0064,00+8,4764,0064,00638417,0064,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875192,0092,000,0092,0092,00218414,00150,00
NYCOMBAANYCOMCZ0009032058+3,33018,0075,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-7,870195,401 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454131,00131,00-8,58131,00131,00141 834131,00415,00
OBALEX ZNOJMOBAAOBALECS0005030865125,00125,00+7,75125,00125,0091 12552,00184,60
OBEK SERVISBAACADTCS0005025956+4,54010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0030,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00360,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353400,00368,00-1,27368,00400,00239 008293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0001,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995283,0083,000,0083,0083,00141 16232,0096,70
OBILABAAOBILACZ0008427200+1,83036,0043,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0099,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0040,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-1,88017,6031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-6,66014,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051152,00142,00-2,76142,00152,00243 54846,50188,50
OHL ŽSBAAZSTBOCS00050285540,000201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBAAOKDCZ0005100651144,60156,00+1,70144,60156,0026140 172143,40262,00
OKDBABOKDCZ0005100768-4,76076,00165,00
OKULA NÝRSKOBAAOKULACS0008445953165,10165,100,00165,10165,1071 15630,30181,80
OL INVEST OLOMOUCBFAOLINVCZ0009091609-0,04040,90500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253211,00182,00+8,59182,00221,008217 94481,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,2040,20+0,0740,2040,202392536,0085,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375452,5055,00-1,2552,5055,00281 52343,00121,70
OMYA VÁPENNÁBAATERAMCS0005017359-8,350155,00300,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-10,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00103,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0011,50
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350245,00245,00-2,00245,00245,00122 94096,00409,20
ORPABAAVCPAPCS0005005958-5,58017,00128,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,00501 0001,0020,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+9,33023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00025,1072,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0035,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00014,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00019,5036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401256,10256,10+0,15256,10256,10102 561168,00285,50
OSTROJBAAOSTROCS000843555856,0058,00+5,9056,0058,00301 68450,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00028,00193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,0041 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+1,23012,0041,30
O2 C.R.BAATELECCZ0009093209455,10450,20-1,76435,50455,102 070933 378417,70471,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,001567528,5045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+2,64019,0090,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00323 0723,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005056,0056,00-1,2656,0056,001584024,0060,00
PARAMOBAAPARAMCZ0005091355299,00299,00+9,35289,50299,00123 579218,60650,00
PARKHOTEL PRAHABACPARKHCS00090268510,000155,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-8,25076,00133,60
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,00416421,0052,00
PASO BRNOBAAPASOCZ000845125944,0044,00-3,2944,0044,001044030,0060,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,85017,1044,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ0009077608100,00100,000,00100,00100,00141 40059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-5,00010,00375,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,60022,00320,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050294,00294,000,00294,00294,00129439,00323,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,00100,000,00100,00100,00770095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245268,0068,00+9,6768,0068,001248 43211,3068,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+4,59012,0063,80
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 700,007 700,00+1,967 700,007 990,0014109 5406 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00250,00
PILANA TOOLSBAAPILANCZ0005008458125,00125,000,00125,00125,00151 87545,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00020,00107,00
PIVOVAR MOSTBAAPIVMOCS0008459053-2,12023,402 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905147,0049,00-1,6947,0049,001781927,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9020,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 010,002 010,00-0,282 010,002 010,00510 0501 860,705 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751126,00126,00-10,00126,00126,003378107,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200793,00791,00+0,13791,00800,003527 761673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046750,6051,10-0,3150,6051,10251 27448,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,0065,00+3,1765,0070,0015810 62060,90235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,00027,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+8,10027,50167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00025,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750442,00442,50+1,25441,00442,50114 858252,00456,70
PLOMABAAZPDCS0008452751-4,65024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650251,00251,000,00251,00251,001251180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,0065,000,0065,0065,00532560,20256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190669,0070,10-7,2669,0070,10201 39131,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00380,00+8,57380,00380,002760307,10639,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254-10,0002 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,48054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,0030,000,0030,0030,00185406,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465277,1081,10-3,7377,1081,10765 93435,2091,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-13,94010,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756990,00990,00+9,33990,00990,0043 960751,501 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-6,97040,00372,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,000305,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552478,80478,80-0,06478,80478,8062 873201,00491,00
POVO - STABAASTPPICZ00050359560,0005,0018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,990175,008 577,60
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00210,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2089,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753176,00176,00+10,00176,00176,00588091,70399,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505273,60275,00+0,87272,50276,00389106 931219,10394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ0008021904+4,91040,00198,60
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00302,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+0,13032,20199,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,1011,100,0011,1011,10161788,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801-1,450359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000420,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,29010,3025,50
PRAKOM BRNOBAAPRAKOCS000846156222,0022,00-4,3422,0022,001328618,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00019,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0001,0031,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,00035,00396,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515875,0075,000,0075,0075,00302 25070,20109,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 608,501 608,00+0,671 608,001 688,401626 5331 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,00-0,681 800,001 800,001221 6001 540,003 000,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+3,830752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553115,00115,00-1,91115,00130,00816100 05525,20138,00
PREFA BRNOBAAPRFBOCS0005040559-3,72011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555+2,77018,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545785,5085,50-1,0485,5085,501085538,5091,50
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00028,00128,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,008805,0031,70
PREGISBAABIDATCS00084235620,00019,00100,00
PRECHEZABAAPRECHCZ0005097253110,10110,00-0,22105,10110,2011712 85549,10114,00
PREMINGBAAPREMGCS00050337520,00082,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945640,5040,500,0040,5040,50416231,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044390,00390,00+7,55390,00390,006123 790140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS00084578590,000133,00167,00
PRIOR IKBAAPRIODCZ0009034054-1,460132,00326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280638,5039,00+7,2836,0039,001184 53718,9046,50
PROAGRO KLATOVYBAAPRAGRCS000844655531,0031,000,0031,0031,001649627,0066,50
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705225,10225,100,00225,10225,10122 70195,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953118,00126,00+5,06118,00126,00313 7461,00120,80
PROJEKT KAPITALBFAKRUIFCZ000802540090,00110,000,0090,00110,00606 00064,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,007,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0033,00
PROSPERITA IF ORL.BFAPROINCZ0008023900341,00368,10+2,83341,00380,50970350 225155,40407,20
PROSPERITA IF ORL.BFBPROINCZ0008023942341,50368,00+0,92341,50368,0016057 708230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0007,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,00900,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00048,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820940,1040,100,0040,1040,10401 60422,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00020,5082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000260,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+0,2501,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,0058,000,0058,0058,00382 20448,50263,40
PS PARDUBICEBAAPSPACZ00090543590,0001,00295,40
PSGBAAPSGCS0005006469148,00148,00-4,36148,00148,008913 17224,50172,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00144,00
PSVSBAAPRSVOCZ000511150036,0036,00+8,1036,0036,001036030,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0047,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704575,00579,70+0,05544,60582,001 122646 567374,00577,30
P-D REFRACTORIESBAAMSLZCZ000501045460,0060,00-67,2760,0060,0067240 32032,00200,00
RAAB KARCH.STAVIVABAARAABCZ000510115474,8074,800,0074,8074,801289827,00531,60
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+8,1001,0082,50
RAKOBAARAKERCS0008418752780,00733,20-3,12733,20780,0064 540578,301 455,70
RAPIDBAARAPIDCZ00084132590,000106,001 866,00
RAŠELINABAARASELCZ00090740500,00018,0051,30
REAS BRNOBAAREASCS000845095328,1028,100,0028,1028,104 395123 50022,00500,00
REDASHBFARENTCZ0009090809-5,66018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065930,0030,00+8,3030,0030,002575016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00630033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940532,5032,30+2,5332,3032,50601 94423,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,10725,00-1,31682,20730,10297213 710429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509954,90966,60+0,96953,30970,004 8294 639 153774,401 004,00
RETEX IVANČICEBAARETEXCS00050298590,0008,0019,00
RIO OD MOSTBAARIOCZ00084655560,00039,50103,30
RMS MEZZANINEBAAPVTCS0008416251+1,8401 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+1,55077,00335,50
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-4,00017,0025,10
ROIFBFAROLNICZ0008014404115,00115,00-2,12115,00115,00101 15064,10177,00
ROMO FULNEKBAAROMOCS000500305223,5022,00-4,8022,0023,50122695,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+3,4301,0080,00
ROVNER BRNOBAAFIRNCS000845025014,1014,10-6,0014,1014,102231012,0052,50
RUBENABAAGUMOKCZ0005091553+9,93031,60172,00
RUBÍN DYN.IFBFARUBINCZ0008030905+9,960208,00602,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+6,110144,50811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764-6,670746,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS0008439352+1,2901,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+4,34010,0057,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+9,09018,0048,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+0,16040,0089,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,10100,10+0,10100,10100,10141 40189,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951-0,220218,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,2071,20+4,5571,2071,201499755,00257,60
R-TECHBAARUBENCS0008453759168,00176,00+9,81168,00176,00638112 10438,50175,70
SAFINA VESTECBAASAFINCS000501435648,3048,30+7,7148,3048,301572533,00121,80
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0037,00
SAMKABAAPOTRVCZ0005104554+1,15031,7088,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 193,50
SANITASBAASANITCS0008427563234,00234,00-15,41234,00234,0012341,00280,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00013,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000104,50422,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-2,24017,5051,50
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090098,008,00+14,288,008,001351 0801,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+9,58026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS00050038540,00022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 265,102 270,200,002 265,102 270,201329 4941 586,602 312,30
SČ INVESTORSKÁBFASEVCECZ0009088100+3,83022,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+3,6201 636,402 547,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0020,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+5,260502,10677,50
SČCBAASCCIHCS000846075420,0020,10-8,9520,0020,102448110,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ000820575427,0027,00-0,3627,0027,00401 08023,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+8,69020,0025,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0034,00
SELGENBAASELGECZ0009033650-9,86078,201 636,00
SELIKO OLOMOUCBAASELIKCZ00084308570,00090,001 409,70
SELLIER & BELLOTBAASELBECS0005013358152,00152,00-1,88147,00160,00345 255139,90264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0033,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356180,20180,20-0,94173,20180,20183 17468,001 000,00
SEMPRA PRAHABAASERVICZ000906375618,5018,50+5,7118,5018,50101857,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-8,0001,00100,00
SETUZABAASETUZCZ0008460052691,30729,00+0,50691,30729,001510 747585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850+6,47097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380322,1022,10-4,5322,1022,10501 10513,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00011,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+2,77019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350817,50885,00+2,84817,50885,002319 918693,701 149,50
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00167,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00620,00
SEVTBAASEVTCS00084424550,00070,00245,00
SFINXBAASFINXCS00050364580,00014,0022,00
SG - INDUSTRYBFAYSECZ000908770669,4068,60-0,2068,2072,0044730 98568,30170,00
SHD KOMESBAASHDKOCS000842385154,0054,000,0054,0054,00221 18839,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00039,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385756,6058,20-1,8456,6058,201005 79023,3072,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900210,00210,00+0,36210,00210,00387 980140,50325,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,0060,00
SILNICE JIČÍNBAASILJCCS00050343540,00027,0046,10
SILNICE JIHLAVABAASILJICS0005029958-4,54094,50176,20
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS00050351530,00040,0048,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,00-4,76250,00250,00123 00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00180,50
SILNIČNÍ TECHNIKABAASISTRCS0005027358-2,7006,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055156,0056,00+9,8056,0056,001584034,50200,00
SILONBAASILONCZ0005094458166,00171,00+0,20166,00171,00264 42946,10170,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00036,00100,00
SILVACOBAASILPRCZ0009036950+4,7601,8011,00
SKALIČANBAASKALCCS0008454666-4,68010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652601,90592,00-1,01592,00601,9095 378452,201 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759500,50484,20-3,54483,00500,50167 747369,00915,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ000845255435,1035,100,0035,1035,10310525,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,00508,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-6,11011,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,1042,10-0,2342,1042,10522 18936,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5040,10
SLH, A.S.BAASOLOCS00084463570,00047,00100,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285552,0052,000,0052,0052,00420841,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602126,50132,10-1,33126,50132,1022129 035100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,0029,00-1,6929,0029,00441 27623,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00011,0092,00
SLUVIS PRAHABAASLUVICS000843735613,0014,00+3,2713,0014,001161 5725,9017,30
SM ENERGETIKABAASMENGCZ00050783521 830,501 925,00-1,001 830,501 925,00611 4561 350,102 909,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 601,001 601,00+0,031 601,001 601,0058 0051 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251141,60155,00+7,22141,30155,0025638 73582,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+9,09027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,70130,00
SOFTWARE 602BAASOFTWCZ0009092300-0,100302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964584,0084,000,0084,0084,00403 36045,00112,60
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952623,00650,00-0,17623,00650,00600381 603504,80915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00029,00149,00
SOLNÉ MLÝNYBAASOLMLCS000842985895,0095,00+6,7495,0095,00219089,00439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290542,1044,10-0,3642,1044,10803 48818,8050,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252101,00101,000,00101,00101,00110186,80228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164243,50254,00+9,19243,50254,00225 567184,00253,00
SPOLANABAASPOLACS0008424958137,00140,10+3,50137,00140,10263 599102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,2066,00+7,0162,2066,001368 85557,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,40387,10-0,49382,40407,501 378532 373317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,7067,30+1,1065,5069,001 965131 01556,3092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,40218,10+0,97213,40220,001 517329 821140,70218,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00365,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00030,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-9,58080,00173,20
STAOPRA BENEŠOVBAASTOPRCS00050142570,00027,0050,00
STAP VILÉMOVBAASTAPCS0005012251-2,18049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766+5,89039,0093,00
STAPO SVITAVYBAASTAPOCS0005035658+3,3305,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350300,70308,00-2,33297,10308,0061 804221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575337,0037,000,0037,0037,00414833,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0005,5025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0016,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+3,81044,00330,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000162,00350,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0039,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0075,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00016,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00045,0061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,9003,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00031,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00023,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00020,0028,10
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,0022,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-22,1804,9011,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+11,1104,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ0008432754+0,21020,0037,50
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+10,00034,00363,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525345,0045,000,0045,0045,00836035,3063,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0054,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,0038,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0022,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,006,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00048,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+9,45019,0081,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0047,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 410,001 410,10+0,131 410,001 425,001014 1161 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0036,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,0012 0001 258,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 090,501 150,00+0,061 090,501 165,0033 406904,501 500,00
STRABAGBAASILOSCZ0008434107502,00502,00-4,01502,00502,003316 566121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654775,00775,000,00775,00775,001713 175117,001 018,50
STRABAG RYCHNOV NKBAASILRYCZ0005034454-5,26059,50939,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553786,50786,50-9,59786,50786,50107 86520,00902,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 603,101 603,20+1,991 603,101 604,801727 263970,101 603,60
STROJEXPORT PRAHABAASTREXCZ00084127560,00022,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00026,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-0,60015,0075,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0068,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00056,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+7,40014,0036,00
STROJPLASTBAASTRTACZ000508665236,0036,000,0036,0036,00414422,7040,00
STROJTEXBAASTRJTCS0005034859-17,65038,00309,60
STS HOSTIVICEBAASTSHOCZ0009056354+7,6904,0028,00
STS OLOMOUCBAASTSOLCZ0009073854+1,73019,0034,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0030,00
STS PŘEROVBAASTSPRCZ00090725590,00033,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559+3,06063,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452208,00208,000,00208,00208,0091 87291,10270,60
SUBEKOBAAKOREKCZ00050942500,0001,0048,00
SUBTERRABAASBTERCS00050230500,00093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ00084210540,00015,0040,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS000502455341,0041,00-8,8841,0041,00401 64022,00128,20
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665335,0034,70-1,5834,2035,0058620 08224,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253102,00100,50-7,30100,50102,00121 21558,60291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ000508735320,0020,000,0020,0020,00714019,0058,00
SVÚSS PRAHABAASVUSSCZ00050997540,0009,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00034,5042,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-6,14030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00600,00
ŠKODABAASKODACS0005041250346,20360,00+0,69346,20360,001 214434 231278,40994,50
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125580,00032,6077,50
ŠKODA PRAHABAASKOPHCS0005006857390,00390,00-2,50390,00390,0072 730330,201 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695980,0080,00-2,1480,0080,0013410 7209,00113,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+9,09013,00103,00
ŠMERAL BRNOBAASMERACS000502935423,8023,80+0,1623,8023,802764320,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,84045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+9,45036,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70100,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+9,180147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00017,00220,00
ŠTI HOLDINGBFASTICZ0009087805+0,600403,30889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,38095,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+0,55017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,000142,00254,00
TAGREABAAZZNTACS00084576510,00033,0058,60
TANEXBAATANEXCS0008415055+7,1403,5013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809+5,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351334,10335,00+0,13334,10335,00248 027135,40362,00
TATRABAATATRACS000501845660,3060,20+0,0360,2060,301247 46857,7087,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS0005017151+6,8901,006,70
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00018,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00522,60
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00466,60
TEINVESTBAATMPCS00084430572 290,102 280,000,002 280,002 290,1062141 9711 767,802 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158-9,19033,00399,30
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550375,00375,00+5,44375,00375,0041 500253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+0,100112,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,520154,00349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255178,30178,30+0,16178,30178,304713138,10302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-3,480155,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,920346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452345,00345,00+9,69345,00345,0093 105277,50798,90
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS000502685511,0011,000,0011,0011,00303308,0024,40
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485123,0023,00-8,0023,0023,003069018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5020,00
TESLA ELMI BRNOBAATSLELCS0005030550-16,6605,0078,50
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,00341 02023,0066,00
TESLA KARLÍNBAATSLKACS000502135148,0048,00+7,8648,0048,00381 82423,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465436,8036,80-4,2436,8036,802073631,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556199,50210,00-1,50199,50210,005010 34355,40261,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851-0,010266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+12,5001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,5017,50+2,9417,5017,503561311,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035726,0026,00+4,0026,0026,001032 67820,1038,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ0008207958+4,76015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,4046,40-1,1246,4046,401155 33643,5083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985324,0024,00+3,6224,0024,00501 20012,0024,00
TICKETPRO PRAHABAATIKETCZ00090903040,00056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,9506,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,5078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-3,57018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855958,2057,00-2,1257,0058,3028416 49722,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555225,00225,00-2,76225,00225,001225106,10299,00
TONABAATONACZ0005041160104,10104,10+2,05104,10104,10101 04128,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605563,3061,00-3,7261,0063,3043926 87860,40138,80
TONASOBAATONASCS00084232570,00037,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS0005015254+13,55016,6047,50
TOS SVITAVYBAATOSSVCS00050093560,00017,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705132,1032,100,0032,1032,102270626,5071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758+5,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755135,00135,00-5,81135,00135,00681034,50152,00
TRANSAKTABAATRANSCZ000841335855,0055,000,0055,0055,00316541,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,0047,00+5,3147,0047,001306 11035,0093,70
TRANZABAATRANZCZ00050763560,00026,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,3055,00+2,0550,3055,0025413 10541,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,58025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0045,00
TRIOLA PRAHABAATRIOLCZ0005090753-4,41029,00220,00
TRIZON TEPLICEBAATRIZOCS00084614630,0007,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,60145,00-0,27140,60145,0020629 532128,00199,30
TTC TECHKOM CENTR.BAATECENCZ000906015823,0023,000,0023,0023,004092022,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545415,0015,00-5,6615,0015,001762 6404,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS0008411757+104,6601,5022,00
TYLEX LETOVICEBAATYLEXCS0005006154200,10225,00+3,96200,10225,00316 704104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-0,010126,00320,20
TZPBAATZPCZ00050880540,00040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125420,0020,000,0020,0020,0081607,5020,00
UNEXBAAUNISTCS0005015759-3,01027,00254,00
UNIBETONBAAUNIBECZ0005083451+0,8801,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0014,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-33,3300,108 183,50
UNION CUKR KOLÍNBAAUNCUKCS0008425252-1,72020,6070,30
UNIPETROLBAAUNIPECZ000909150075,2075,10-2,5373,7076,9022 4121 698 61459,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+50,0001,0010,00
UNITED ENERGYBAAPSZTECS0008458659745,00820,00-5,61745,00820,001310 135692,801 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,10231,00
ÚPBAAPIVOUCS00084588650,000151,20412,50
UP BUČOVICEBAAUPBCS00084492520,0001,004,50
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00056,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00049,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,00338,00
VAI HPBAAHPCZ00050749550,000125,10998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755107,00107,00-9,32107,00107,00717 59792,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103286,10301,10-3,56286,10301,10288 131180,50301,10
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485536,0036,00+6,9536,0036,002486422,4074,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,43079,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,000,0011,0011,00667267,0014,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 468,701 475,00+0,771 468,701 475,101826 5261 109,102 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-3,51031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551930,00930,00-1,53930,001 000,00109 650800,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665830,0030,000,0030,0030,001030028,0050,80
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-50,0001,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5025,00
VELVANA VELVARYBAAVELVACS0008424859-6,890121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS00090295660,0008,301 004,00
VERTEX LITOMYŠLBAAVERTECS00084147510,0001 166,503 456,70
VESA VELHARTICEBAAVASAVCZ000903545737,1037,100,0037,1037,101037136,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ000904875726,0026,000,0026,0026,003693626,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850242,00214,10+0,22214,10242,0016238 19060,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ0005081356-8,51014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954+0,08047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052216,20216,20+0,02216,20216,202432203,00850,30
VÍNO BZENECBAAVINOBCS000842226751,0051,00-2,1151,0051,00840841,5070,50
VÍNO MIKULOVBAAVINOMCS000846515961,5061,50+0,3261,5061,50636927,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBAAVINOVCS00084223660,00069,00264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ0005087858-1,2901,004,00
VÍTKOVICEBAAVITKOCZ0005098558140,00141,10+0,21138,10145,0044262 036111,10174,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0007,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00013,0025,00
VLNAPBAAVLNAPCZ0005087650120,50119,70+0,53119,70120,5013516 24318,00121,40
VMV HOLDINGBAAMASOPCZ000509995289,0089,00-3,6089,0089,001089019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256100,00100,000,00100,00100,004400100,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0006,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+0,65016,5074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,41025,00125,00
VODNÍ STAVBYBAAVOSPHCS0005020957371,20371,20-5,78371,20371,202742346,801 025,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175323,0023,00+0,4323,0023,00920713,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00592,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581527,507,500,007,507,504306,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00027,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775935,1035,100,0035,1035,10186329,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975420,6020,60+0,4820,6020,603572117,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+1,72019,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+0,99013,7029,50
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+0,15022,9080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+6,49018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,1030,100,0030,1030,1026014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835039,1039,100,0039,1039,101039120,0039,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000108,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735331,1031,100,0031,1031,10351 08914,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000207,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325145,1045,100,0045,1045,10418010,5045,10
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,5036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,10
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,1070,00-0,0870,0070,101107 70522,0070,70
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,5077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+0,75016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+4,74024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845095,0095,10+0,4595,00114,00191 99593,30472,00
VOSBAAVOPRSCS000503605210,1010,100,0010,1010,10161623,5010,10
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60573,30
VPÚ DECO PARDUBICEBAADECPACS0008447561+2,49083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00020,00170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,007,20
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00043,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00024,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00042,00129,10
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+2,97022,3062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-4,29029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051258,10253,20-8,11253,20258,10205 14727,00532,50
VUCHZ BRNOBAAVUCHZCS000500365639,0039,000,0039,0039,00351 36534,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453171,00171,000,00171,00171,0071 197135,00411,40
VÚOSO PRAHABAAVUOSOCS0005020353+0,6209,0025,00
VUPEK PRAHABAAVUPEKCS00084382550,00042,00148,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,05047,50100,00
VUZORTBAAVUZORCZ0008439908-4,79064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345452,0052,000,0052,0052,00946818,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480062,4062,70+0,7762,4062,70211 31245,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,50203,60
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658156,20156,20+0,06156,20156,204625110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+8,9109,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857400,10400,00-0,01400,00400,10114 401145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-26,8801,00217,80
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00043,00133,50
YTONGBAAPORBECS0008420162361,00361,000,00361,00361,0031 083208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+0,04030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-0,75030,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00029,60750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857885,00885,00-1,66885,00885,00108 850262,00900,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ000843130184,0084,000,0084,0084,00201 68033,80385,00
ZAT PŘÍBRAMBAAZATCZ000842765555,2055,20-0,7155,2055,20301 65632,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+10,0009,0033,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,06043,20140,00
ZBROJOVKA BRNOBAAZBROJCS000504065859,6060,50-5,4759,6065,00493 01151,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,1020,20-1,9520,1020,203276 5759,3052,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,00601 14010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 010,502 021,50+2,092 010,502 021,501020 1831 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+48,6101,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+6,25014,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,00-0,812 200,002 200,0024 4001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753-10,00013,90100,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+5,5007,0053,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-4,38018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901+3,44028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+4,32013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00170,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00025,0050,00
ZENZA ZNOJMOBAAZENZACS0008451951+1,57016,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0071,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS000502926332,0032,00+5,5432,0032,00361 15224,5076,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+7,1406,5015,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+0,24045,00210,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-0,330320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS000846365933,5033,50-4,2833,5033,501550320,0081,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00040,1052,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509321,40324,50+0,01293,70325,501 345433 674203,60326,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0017,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+9,67014,0054,80
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552229,00202,20+1,44202,00229,00245 335120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0034,50
ZPA PEČKYBAAZPAPCCS0005013655+1,46066,00206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,3032,30-0,9232,3032,302477527,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357480,00450,10-2,69450,10480,003717 282451,001 585,60
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,8508,0020,00
ZVVZBAAZVVZCZ0005081653-2,790166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0032,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+9,09038,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0046,10
ZZN JIČÍNBAAZZNJCZ000906895331,5031,50-0,1531,5031,501650415,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN MĚLNÍKBAAZZNMECZ0009052353-4,76066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-5,08090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00108,00
ZZN POLABÍBAAZZNNBCZ0009092805-19,23010,50100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352+0,34025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0050,10
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950-1,37026,6058,30
ZZN SVITAVYBAAZZNSVCZ000907045418,5018,500,0018,5018,501629617,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+4,7305,0042,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-9,26017,0093,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,0089,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152335,00335,50-1,52335,00336,004515 087300,50565,10
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00100,00+5,26100,00100,00101 00072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,00195,00+1,94192,00195,006913 404132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656905,00905,000,00905,00905,007366 065169,00924,80
ŽELEZÁRNY VESELÍBAAZELEZCS000504085672,0077,00+1,5972,0077,00261 90228,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,00140,00-0,09140,00140,00547 560111,40329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,0082,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00415,50-1,53399,50415,50432175 722360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 788,501 790,00+0,271 770,601 790,002035 6961 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351+3,13021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-47,51012,0032,30
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-2,04045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707915,50945,00-1,44915,50950,00335312 813648,50947,40