Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 21:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.06.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.05.199808.06.1998
10.06.199809.07.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00840020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,10143,20+1,59143,20155,107411 29198,30193,00
ADOKA KVBAASTMONCS00050426540,00011,7065,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286429,1029,10+1,5327,6029,303 00087 54826,2090,40
AGB IF IIBFAAGBIFCZ000802620033,6035,50-0,0833,6035,50421 46220,9051,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,9022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00681,00
AGRO BON SENS IFBFAAGRSECZ0008032505+14,2801,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,908,90-0,338,908,901008905,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5056,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,230148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700+6,90020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+0,68033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00026,0036,00
AGROPODNIK DVORCEBAAAGPDVCS000843095521,0021,00-5,9521,0021,004288213,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,00-4,7690,0090,00242 16079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,00+1,2660,0060,00422 52040,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5015,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00108,50
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+5,7601,0017,00
AGRO-TEXBAAAGRTACZ000906885432,1032,100,0032,1032,102889912,0032,10
AGS JIČÍNBAAAGRJICZ000508365935,1035,30+7,4033,2036,9078628 83517,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00027,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0049,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-9,62095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000212,20212,20-4,02212,20212,20153 183126,00262,50
ALBATROS NAKLADAT.BAAALBATCZ000905655272,0072,00-10,0072,0072,001728,50110,00
ALIACHEMBAASYNTHCZ0005091959168,90165,00-8,05162,00170,0030951 000122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757211,10211,100,00211,10211,10102 111125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666108,50108,00-0,52108,00108,50151 625108,30600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00068,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+1,57030,5092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+4,09033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957346,00350,00+0,38346,00350,00155 210162,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+3,69016,3028,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,4028,400,0028,4028,40902 55621,0036,30
ARMABETON PRAHABAAARMABCZ0005006353-5,43081,50193,40
ARMABETON PRAHABABARMABCZ0005006320900,00900,00-10,00900,00900,002320 700900,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401127,20132,10-1,24127,20132,109011 74266,50145,10
AROMA PRAHABAAAROPRCZ0005080457104,00104,00+4,00104,00104,009710 08855,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+4,86044,7075,50
ASSIDOMÄN SEPAPBAASEPAPCS0005012954830,30830,00-0,62830,00830,302823 242763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257+4,850170,70309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750700,00713,00-4,17700,00713,002819 70419,00840,60
AUTIA HUMPOLECBAAAUTIACS0005037068+3,27016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+6,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655319,1019,10-0,5219,1019,10366889,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0025,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759294,90285,00+2,19261,40294,9019054 782282,10587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+8,0607,00100,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+16,6601,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559468,00468,00-9,96468,00468,00146881,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000573,00950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,85043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760-2,940318,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-0,93018,0061,80
BENAR BENEŠOV N.PLBAABENARCZ0005091058+6,93027,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS000842915593,0093,000,0093,0093,0018617 29860,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953380,00410,00+2,46380,00410,00259 800337,90864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,420120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462232,00230,00+9,09230,00232,00132 994131,00269,50
BMTBAABMTBOCS000503075815,6015,60-2,8615,6015,606945,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260732,2032,50+0,1532,2032,502558 24732,1067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 790,002 750,00-3,162 630,002 790,002156 4301 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506146,30150,30-0,83145,80150,3010615 65664,60253,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-4,530254,00682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0042,00
BOPOBAABOPOCZ000509115738,0038,50-0,3538,0041,00803 18932,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751+37,21063,00720,30
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,820120,00240,30
BRANO-ATESOBAAATESOCS0005012350242,30210,00-0,48210,00242,30306 937231,20487,00
BRISK TÁBORBAABRITACZ000507485690,0090,000,0090,0090,001090062,00110,00
BRISTOLBAABRISTCZ0009062352140,10136,20-1,85136,20140,10121 65086,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000200,00548,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452105,00105,00+5,19105,00105,00373 88581,20172,00
BVV BRNOBAABVVCS00084128542 734,502 800,00-1,422 734,502 840,001850 6592 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+9,65019,00414,80
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400992,0092,00+2,2292,0092,00706 44090,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920755,6058,20-3,6055,6058,20221 22835,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354-0,260660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536140,0040,00+5,4040,0040,002058 2009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-1,870290,001 799,70
CEMENT HRANICEBAACEMENCZ0005109454+9,980533,003 394,00
CEMOS OSTRAVABAACEMOSCZ00084333560,00043,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,910143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00350,00
CERAM ČENOVBAAMLYOLCS0008421152+8,69011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425282,0082,60-2,5882,0090,00524 35713,0086,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816631,0031,000,0031,0031,00515512,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-0,3302,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0012214 64082,60124,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00028,0040,00
CINEMART PRAHABAALUCERCS0008437851145,00145,00+9,84145,00145,0071 01566,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201198,00198,00-0,05198,00198,00407 92095,00418,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830560,3055,00-2,1055,0060,301639 61726,0078,00
COR/US GARANT IFBFACOGARCZ0008031341308,50308,50-0,05308,50308,503926114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,0023,00+9,2623,0023,002046010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,0092,000,0092,0092,00546084,60411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-7,69012,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+1,3501,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0035,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0020,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-8,97018,00499,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558-5,47094,40210,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-1,45080,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-1,96022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ000801340610,1010,100,0010,1010,10202022,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00123 060218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457961,50961,50+2,84961,50961,5021 923813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0012,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,30132,00-2,36125,00132,5023330 11177,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556380,00360,60+0,28351,20385,0011744 182175,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 201,002 310,00+6,712 201,002 379,001023 0841 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801219,10223,50-0,54202,10231,301 055234 548163,50302,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156736,00733,10-0,86732,00736,004533 014731,002 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553379,60379,60-2,66379,60379,60145 31435,20410,10
ČESKÉ LODĚNICE PHABAACELODCS000500695645,2045,20+0,2245,2045,201776828,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653123,00123,000,00123,00123,00101 230111,90229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 244,305 435,40+1,155 042,205 605,1020108 4293 225,005 971,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175229,5031,00-2,9229,5031,00521 57023,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025812,0012,000,0012,0012,00151809,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,1056,00+0,4853,5057,2021612 12151,6088,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+1,53077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144910,00940,00+2,52910,00940,002220 440869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,00240,00-1,00228,00240,00307 128183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409265,00251,00-5,51243,00270,00586149 245182,50322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+9,43032,0075,10
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574169,0064,10+7,8263,3069,001 682115 21851,50181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566765,1065,10-9,6565,1065,101597740,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645554,0048,00-2,2848,0054,00703 42021,0056,40
ČEZ PRAHABABCEZCZ0005104950666,50651,20-1,83650,60710,00204140 784626,70943,20
ČEZ, A.S.BAACEZCZ0005112300807,80803,30-0,59776,50812,80298239 559753,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355967,0064,50-8,0264,3067,001338 64864,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575048,0048,00-8,1348,0048,00371 77636,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0075,30
ČKD CHOCEŇBAACKDCHCZ0005093252-9,47016,00216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051-6,25015,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153252,10252,10-9,67252,10252,10102 521165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765899,00921,10-0,27899,00945,006660 590756,401 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 746,105 764,10-0,505 421,005 771,1022123 3333 780,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0066,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,2060,00+5,7755,2060,0025014 64555,30245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+0,09087,30111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-8,00023,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-5,26026,0060,70
ČSAD KARVINÁBAACADKCS0008200952+9,75025,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00222,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+1,18012,00128,50
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+4,16042,00119,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00036,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+7,14014,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00027,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0068,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126738,0038,000,0038,0038,001453236,6042,00
ČSKD - INTRANSBAAINTRACS0008201364112,70116,20-5,26112,70116,30333 80527,00122,20
ČZ STRAKONICEBAACZSTRCS000500425855,3056,50-0,7055,3058,0022813 07948,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555972,0072,000,0072,0072,00523 74434,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257311,10311,10+0,65311,10311,1072 17824,001 000,00
DERMACOLBAADERMACZ000904165371,0072,00-6,7571,0072,00535925,6083,00
DESKOBAADESKOCS000846136490,0090,00+4,6590,0090,00654033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+10,0001,0066,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640235,00219,10-3,04219,10235,0010524 437232,70634,10
DEZABAADEZACS00084140581 011,701 011,00-1,111 000,001 011,701414 135924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904160,00150,00-1,86150,00160,10396 001105,00415,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145536,0036,00+8,7636,0036,001243218,8037,00
DOAGRABAAZZNDOCS0008444352+4,86050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00014,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150301,00301,00+3,79301,00301,00309 03043,10301,00
DOMINO TŘEBÍČBAADOMNOCS000842146733,0033,000,0033,0033,001033028,0077,00
DOMOV PRAHABAADOMPRCZ0009048856-8,92051,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0007,00145,00
DOPLA PAPBAAPAPCS0005023159101,00101,000,00101,00101,008808101,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-7,40025,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0023,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5021,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,8308,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,220449,00803,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS000845325426,0026,000,0026,0026,00902 34026,00136,70
DŮM MÓDY PRAHABAADUMMOCZ0009057154830,50811,00-1,34811,00830,5064 905124,501 028,00
DYAS UHER. OSTROHBAADYASCS0008451555-6,25015,0075,00
DYWIDAG PREFABAAPRFALCS0008427050-4,0209,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00023,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS0008464053+5,20034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+6,66011,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0019,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0045,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ000908470375,0076,00+8,0875,0076,00896 73429,0080,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,85020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+3,4408,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00024,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000111,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 648,503 725,00+1,573 648,503 725,00147541 5883 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353142,50150,00-1,25142,50150,0081 18510,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ0005090951-8,69014,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS00084417540,000168,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-8,69021,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075557,9060,30-2,1357,9060,301483047,5084,00
ENERGOAQUABAAENRGACS000841975047,0047,10-0,3347,0047,1038518 09632,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152100,10100,100,00100,10100,10282 80385,50115,10
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000133,20335,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0089,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,2014,30+2,3414,2014,8077211 13114,0024,20
ERGON PRAHABAAERGONCZ0009055851-9,910194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+9,6107,0057,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156245,00245,00-3,04245,00245,003735236,20470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306+3,220108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854456,30470,80-1,37456,30470,8062 781463,501 004,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908+5,2605,00250,00
EXCELSIORBAAEXCELCZ000907674138,0032,00-5,3832,0038,001374 54633,102 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 386,001 300,00-2,571 290,001 386,0079 348754,602 447,20
FAGRONBAATAMDACZ0008461209-2,5004,0010,00
FALCON MIMOŇBAAMITONCZ000510085933,0033,000,0033,0033,002582525,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00021,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256515,00515,00-9,75515,00515,0073 605238,80731,00
FAVORIT ROKYCANYBAAFAVORCS000504136746,0046,000,0046,0046,0014618,60150,00
FERONA PRAHABAAFERONCS000501965236,5038,10+0,3936,5038,101485 61836,1056,00
FERROMET PRAHABAAFERROCS0008412060475,00475,00+7,38475,00475,003014 250138,40475,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456-13,31067,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001288,10290,00+1,64280,00313,0019857 39184,00298,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0090,00
FISH FOODBAAZPRRYCZ00090428590,00015,00125,50
FISPOLBAAVAUVECZ00090691590,00012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-8,69030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-9,690135,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-0,0502,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,1035,10-6,6435,1035,102070232,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS0005011253+10,00013,5055,00
FORMTRADE BRNOBAAFORMTCZ000509595091,3091,50+0,2191,3091,50363 28865,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580924,2024,20-7,9124,2024,20832 00921,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145468,0068,00+0,7468,0068,00213624,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBAAFRIGECS000504105249,0049,000,0049,0049,0014915,0053,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0007,5033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0028,00
FRUTA PODIVÍNBAAFRUPOCZ000508265158,0058,00+2,1858,0060,001327 82414,5059,20
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,260201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+1,77022,0089,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350328,10345,10-1,89328,10345,10134 401237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+10,00030,00185,00
GASTRONOMIABAAGASTRCS000843285255,0055,000,0055,0055,00422040,00100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,44043,00748,20
GEODÉZIEBAAGOELICS0008423059-9,970316,00811,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-4,900252,10355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665549,0049,00+0,3049,0049,00381 86242,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,0020,000,0020,0020,002040018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0080,00
GEOTEST BRNOBAAGEOTECS0008448452+1,880357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABAAGMSCS0008436358-5,8801,0025,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS0008416756-16,3601,00294,40
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0036,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+4,49017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356995,00995,00-4,96995,00995,0054 975191,201 113,00
GRANABAAZZNPICZ00090690500,00042,0073,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054120,50115,00+0,95115,00120,505581102,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00217045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,000,0040,0040,001560017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,0050,000,0050,0050,00351 75040,20120,00
GUMOTEXBAAGUMOTCZ0005086751-9,84041,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+0,9405,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00025,0060,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+5,8809,001 000,00
HANSON ČRBAASTPISCS0008458154-0,470172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+0,16025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708280,60276,00-1,06275,10280,602 441678 471101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,03075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204273,00273,00+1,96273,00273,00143 82256,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402271,30271,30-4,74271,30271,30143 79872,20368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105278,00273,10-1,31273,10278,00726200 96780,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915114,4014,70+0,9714,4014,703855312,0040,80
HIKOR PÍSEKBAAHIKORCS000845675256,5056,50-2,5856,5056,50317018,0060,00
HMO LOGISTIKA OLBAAHANMACZ0009051058159,50160,00-9,00159,00160,10294 636129,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605715,1015,10-2,5815,1015,10669974,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-3,850199,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256695,00700,10-1,47695,00700,102819 561310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00-2,73800,00800,0086 400559,301 289,60
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10822 38616,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452340,00340,000,00340,00340,00134021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851300,00293,00+0,85285,10315,0030290 073100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00121,40
HOTEL JALTA PRAHABAAJALTACZ00084372580,000446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354128,10130,20+0,94128,10130,2081 03536,00182,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554141,00155,00+2,74141,00155,00284 06095,00197,20
HOT.INTERNATIONALBAAINTERCS00084368530,00022,60229,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-1,11070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155144,00142,00-0,93142,00144,00121 71296,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0070,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+5,000375,00462,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00025,0071,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,030805,002 099,90
CHEMOFONDBFACHEMFCZ00090924090,000285,10285,10
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-10,0009,0075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS0005028752-5,5508,5037,10
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0025,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+0,36018,0074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,40
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0050,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 200,002 200,00-2,622 200,002 200,0036 6002 200,003 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145323,0023,000,0023,0023,00511522,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069110,00110,000,00110,00110,00222038,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200183,90186,00-0,44183,90186,0013925 60278,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 018,001 020,00+0,12999,501 020,00266270 966604,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201171,90174,00+0,49171,90178,0026846 57567,00193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101125,00125,00-0,16125,00125,0077396 62528,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+5,8801,0018,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040094,1096,10+0,8994,1096,10757 11247,30161,30
IF EDEN OSTRAVABFADEZINCZ00080162010,000222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907725,00725,00+0,61725,00725,004431 900482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905164,00168,00+2,04160,80168,008013 160135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,00-3,3250,0050,00994 95018,7079,00
IF MERCIA H.K.BFAMERCZ000803270331,0031,50-7,0231,0032,001665 22920,00475,00
IF METALLBFAIFMETCZ0008004009360,50360,50-2,56360,50360,50103 605278,30741,30
IF MORAVABFAIFMORCZ000803310765,0065,00-2,7160,0065,001 14873 58562,70100,00
IF NEWTON PRAHABFACENAVCZ000803000422,9023,10+3,8822,9023,102 50057 5156,1023,00
IF OBCHODUBFAOBCHOCZ0008011103683,60685,10+0,96683,60690,00215147 263414,50764,90
IF PRAGOFONDBFAPGFONCZ000800900899,0099,00+3,4499,0099,0011511 38550,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,0026,00+4,0325,0026,001 10028 10317,7040,80
IF SKPMBFASDRKRCZ000800620280,0081,00+1,2280,0090,00473 97552,80146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440198,80198,70+0,56198,70198,80132 584121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549188,60188,40+2,72188,40188,6081 508180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00170,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,10170,100,00170,10170,10264 42357,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590866,3069,50-0,9466,3069,7066245 77463,5073,50
ILBAU LIBERECBAASILLICS0008461158190,00190,000,00190,00190,00119026,00724,30
ILBAU STŘÍBROBAASILSCS00050246520,00091,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356193,00193,00+9,65193,00193,00428 10628,50193,00
IMEX PRAHABAAIMEXCS0008415956+4,83012,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-4,34022,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+10,000154,00600,00
IMPERIAL K.VARYBAAIMPKVCS0008443354211,00211,000,00211,00211,00484447,00211,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855153,00153,000,00153,00153,006918118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-2,53086,30342,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954+0,260439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755150,10150,100,00150,10150,10182 70235,80166,00
INTERGEOBAAINGEOCS00084411500,0001,0024,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,0077,000,0077,0077,001184742,00116,50
INTERHOTEL VORONĚŽBAAVORONCS0008449757-0,54056,50122,00
INTERIER PRAHABAAINTPRCZ0005085456+3,37021,0077,50
INTERSIGMA IF PHABFAINSGCZ0008010501+2,95013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0014,40
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854130,00124,00-6,66123,00134,702 316294 411127,10287,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804519,00517,50-0,77496,00525,901 684876 189459,80723,20
IPS SKANSKABAAIPSCZ0005110155172,00168,00-0,56168,00172,0020835 164149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00019,0085,00
IVAX - CRBAAGALENCZ00050968591 229,501 152,10-8,241 151,601 229,502225 6321 165,102 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00012,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00-0,08162,50165,0032453 385152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1030,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753341,00342,00+0,10341,00342,005017 068222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465768,9068,90-4,8068,9068,90855138,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395375,0075,00-2,0271,5075,00836 09950,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 611,002 611,000,002 611,002 611,002154 8312 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00036,60100,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 116,10-2,012 116,102 400,00511 5161 764,102 520,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459522,50522,50+1,90522,50522,5021 045460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-8,69021,0096,60
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158101,00101,000,00101,00101,00161 61695,00210,10
JIHLAVANBAAJIHLACS000503096436,0036,000,0036,0036,00722 59217,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715536,0036,00-10,0036,0036,00301 08028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+9,940415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451562,50562,50-2,17562,50562,5063 375320,00576,80
JIHOSTROJBAAJIHSTCS000503636748,3048,50-3,1648,3048,50753 63041,20219,90
JILANABAAJILANCZ00050964530,00057,0075,00
JIRČANYBAACIHDJCZ0005111302+4,76017,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025551,4053,70-3,1751,4053,701577847,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895562,2060,00+1,6360,0062,301448 70830,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,8045,30+0,5545,3045,801672935,00124,10
JITŘENKA PRAHABAAJITRECZ0009051355-0,1809,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 800,001 812,00-1,201 800,001 812,002748 8481 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 850,002 825,00-0,622 825,002 850,00719 8252 112,503 272,60
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,20483,70
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-0,08047,50165,00
JUTABAAJUTACS0005026152-0,230940,001 875,50
J.B.IFBFAJBINCZ00080173080,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700366,5063,90-3,8060,9067,0030819 71132,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 250,001 250,00-1,171 250,001 250,002227 500749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156-0,600629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,920130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050237,0037,00-8,5937,0037,002007 40035,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0012,00
KAPPELBABKAPPLCZ000909000714,0014,00-0,7014,0014,001902 6600,10121,50
KARABAAKARACZ0005097055-7,1406,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 845,001 845,00-9,991 845,001 845,101833 211682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+4,45045,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000342,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS000503215031,5030,90-5,4230,9031,50501 5611,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595712,0012,000,0012,0012,002024011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,010243,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550602,60575,10-3,04575,10604,60179 973379,50682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 450,001 450,00+1,181 450,001 450,001318 8501 260,402 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-6,61021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652+5,0006,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545119,50119,50-0,10119,30119,50161 91091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,88016,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000315,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,2060,40-0,5960,2060,40171 02435,0091,00
KLENOTY AURUM PHABAAKLEAUCZ000904935949,0049,00+2,0849,0049,00157357,0049,00
KLENOTY BRNOBAAKLENOCS0008448650-5,8801,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-5,8807,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-4,5408,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359114,00120,00-0,90114,00120,00283 33047,20132,00
KOLBENKABAACKDTRCZ000509415130,2030,200,0030,2030,202472528,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ0005086058-6,00026,1040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106852,50850,00-3,72825,50852,50558468 249837,302 038,20
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0008,0020,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5010,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,5099,90
KOVO CHEBBAAKOVCHCS0005003169+7,14012,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151-8,10022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158317,50353,00+5,04317,50353,00227 430278,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605924,0020,50+2,5020,5024,002965413,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485182,0090,00+6,6782,0090,00736 38629,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00223 740146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415846,0048,00+4,2844,6048,001788 23316,5060,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,0030,00-9,0930,0030,001957030,00294,00
KOVONABAAKOVNACS0008418653150,00150,00+2,73150,00150,00111 65021,50316,00
KOVONA KARVINÁBAAKOVONCZ000905395560,0060,00+5,3460,0071,0050534 75528,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305105,0094,00-3,7294,00106,0011010 97576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925137,0037,000,0037,0037,001037014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645948,0045,20-1,8145,2048,001361343,3083,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655252,00252,000,00252,00252,0092 268100,50311,00
KOVOSVITBAAKOSVICS00050044640,00057,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+4,37010,00139,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441547,007,000,007,007,00201405,5038,40
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,4026,40-2,8225,4026,402769721,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145953,0053,20-8,2153,0053,20422 23053,00158,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955451,20465,70+1,94451,20480,00167 571302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159109,00109,00+5,46109,00109,00776327,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-54,29011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-38,36030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004795,50801,00+1,54795,50801,0011289 638548,50911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105170,00150,00+4,51150,00170,0010016 200138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002369,50371,20+0,42351,10371,20648238 893208,70368,60
KVATROO FINANCEBAAKOHUDCS00050119560,00069,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0010,00
K-T-V INVESTBAAKOTVACZ0009048955500,00540,00+1,72500,00540,0094 781394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855+3,1901,006,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,003257614,0033,50
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857390,00390,000,00390,00390,0041 560235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00056,60139,00
LATER CHRUDIMBAALATERCZ0005103259+0,420155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557182,10182,100,00182,10182,10162 91486,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS000846055696,0096,00-9,4396,0096,00438455,50210,00
LÁZNĚ LIBVERDABAALIBVECS0008422952128,00128,000,00128,00128,004512122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851231,00231,00+0,10231,00231,0071 617230,70534,50
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251163,00163,00+7,59163,00163,00142 28254,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00135,00-10,00135,00135,00162 160111,00205,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652200,00200,00-0,49200,00200,004800200,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,180323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2052,30
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035819,0019,00-5,0019,0019,001834214,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00040,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258282,50282,50+7,41282,50282,502565211,00678,00
LÉČIVABAALECIVCZ00051047522 303,102 400,60+5,092 300,002 430,0060142 8762 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159289,50289,50-8,67289,50289,5082 316138,00358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,40147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+6,6606,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00043,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,1019,100,0019,1019,101426716,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00114,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0092,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,000,0024,0024,001024017,0045,00
LESNÍ SP.JM LESYBAALESJMCZ000904335224,0024,000,0024,0024,00512021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-4,21025,0045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+7,6907,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+3,8801,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+5,26019,0024,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0040,50
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,0041,000,0041,0041,0028236,0050,00
LESNÍ SP.TELČBAALESTCZ0009045050+1,40011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00010,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+1,2001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0023,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-2,76020,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,3037,30-0,5337,3037,301452235,0052,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00017,0070,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00038,00315,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0030,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00017,0097,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055421,0021,00-4,5421,0021,001735714,00183,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+9,09032,0090,10
LESY NIŽBORBAALESNICZ0009040556-10,36020,0099,50
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBAALESPRCZ00090419500,00033,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+8,57018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-4,9307,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0002,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251275,00280,00-1,06275,00284,0031587 870278,90469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+9,09025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ000846195141,0041,000,0041,0041,00416440,00100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0039,80
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+8,10011,5040,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-8,82031,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156-2,70036,0082,10
LINEA NIVNICEBAALINEACZ000906435888,0085,00-6,1885,0088,00161 36684,00170,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0046,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930549,009,00+12,509,009,003513 1597,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0062,000,0062,0062,00553 41036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00016,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00150,00+0,03150,00150,0026239 30081,00150,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,5051,50+6,5551,5051,50371 90616,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0011,00
MADETABAAJIMLECS0008420550190,10200,10-0,90190,10200,10377 334170,80400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795991,0082,00-7,7582,0091,00746 21224,50100,80
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001005 00029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935427,0027,00+8,0027,0027,00821614,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 050,001 050,00-0,131 050,001 050,003536 750712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,950139,50639,00
MASNA STUDENÁBAAMASNACS0008456356-3,09042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045020,0020,00-7,4020,0020,00163204,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465716,0015,00-4,6815,0016,004618,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00041,5096,70
MASOKOMB.POLIČKABAAMASPOCS0008454252+0,41011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,1022,100,0022,1022,101226515,0027,70
MASPINBFAMORSLCZ0008032109-4,81045,00300,00
MASSAGBAAMASSACS000500525518,1018,10+0,3818,1018,10610917,0062,40
MATEBAAMATECS0005010966-4,6102,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+2,070170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105933,7033,70-4,9833,7034,30963 23920,0098,20
MEDICAMENTABAAMEDIKCZ000845575561,2061,20+1,1561,2061,201591858,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+3,74034,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 650,001 650,00-8,331 650,001 650,0011 650555,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00424038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415926,0026,000,0026,0026,00410415,0066,90
METRA BLANSKOBAAMETRACS0005010057-63,63014,0087,40
METROPROJEKT PRAHABAAMEPROCS0008436762-0,04027,00130,00
METROSTAVBAAMESTACZ0005006502132,00132,00-3,36132,00132,00121 584108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935350,0050,000,0050,0050,00840024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857365,00365,00-2,66365,00365,0062 190125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS000502745738,0038,000,0038,0038,002491220,5055,00
MILO OLOMOUCBAAMILOCS0008430054192,50195,00-1,39192,50205,00469 313202,401 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0080,20
MINERVA BOSKOVICEBAAMIRVACS000500555278,0078,00+7,6278,0078,10282 18550,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,000,0039,0039,001039021,5065,00
MITOP TRADINGBAASEVPRCS0008423455-6,6604,00189,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-9,25030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+47,7004,00175,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1015,10
MONTA SPOL.BAAZESTNCZ00090351500,00015,0025,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+1,51018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-5,26045,00190,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0008,5025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00102,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,0054,00-1,2554,0060,00301 75240,20113,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+0,41032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,00800,00-0,66800,00800,002822 400705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+0,04045,10223,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0042,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00487,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355052,5052,50-4,5452,5052,50210518,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901260,00260,000,00260,00260,0082 080153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158375,80340,00-9,17340,00375,80503171 739139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00021,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652580,00580,00+5,12580,00580,00105 800460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+4,54099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,001635210,0054,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057223,10222,20+0,50222,10224,506013 381221,901 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+3,66042,0090,00
MOTOKOV INTER.BAAMOTINCZ0008417755+0,91050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558230,10234,20+0,95230,10234,20286 45591,50253,60
MOTORPALBAAMOTORCZ0005084558133,00137,50-2,38133,00140,00395 33067,00200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755124,0024,00+9,0924,0024,002048020,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501130,30130,30+1,45130,30130,30151 955123,00715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+0,7002,0024,90
MTH PRAHABAAMTHCZ000820185240,1040,10-2,1940,1040,10662 64733,7054,50
MUROM MOSTBAAMUROMCZ000903425234,0034,000,0034,0034,00301 02020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855669,0069,000,0069,0069,00427636,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-2,98012,5037,60
NATE CHOTĚBOŘBAANAPTECS000502785354,6054,30-0,2754,3054,60843633,0062,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,0043167,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-0,130126,00306,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,004867212,0084,60
NISA JABLONEC N.N.BAANISACS0005013051+9,0901,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255591,40590,00+6,46584,50650,009257 926364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-6,62017,0062,10
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751135,00135,00-10,00135,00135,00113513,00150,00
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-8,050675,301 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454216,20216,20-1,72216,20216,204865180,30427,50
OBALEX ZNOJMOBAAOBALECS00050308650,00052,00199,00
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0030,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00540,20
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353342,00343,50-0,45342,00344,00165 494293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937573,003,00-25,003,003,0018543,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995270,5074,00-1,8270,5074,00261 88932,0096,70
OBILABAAOBILACZ000842720043,0043,000,0043,0043,001460238,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,0099,00
OBNOVA BRNOBAAOBNOVCS0008452660+2,7005,0045,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250824,0024,00+9,0924,0024,003072022,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405183,4083,80+0,4583,4083,80650146,5085,80
OHL ŽSBAAZSTBOCS0005028554278,00278,00-9,93278,00278,0051 390201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651200,10187,60-0,27187,60200,10953189 966138,60262,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,3082,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-4,33043,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,00081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,1041,60-5,6941,0041,601666036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ00084137540,00043,00121,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+2,550155,00289,50
ON SEMICONDUCT. CRBAATEROSCS0005018852685,00685,00-9,86685,00685,002416 440184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00109,40
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350250,50250,500,00250,50250,5041 00296,00409,20
ORPABAAVCPAPCS00050059580,00017,00128,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575714,0014,000,0014,0014,00121681,0014,00
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ000906795549,0049,00+8,8849,0049,001258825,1066,00
OSONA PLZEŇBAACADPNCS000502585730,1030,100,0030,1030,101705 11714,0035,10
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-1,11012,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401270,30270,20+0,01270,20270,30164 324168,00285,50
OSTROJBAAOSTROCS000843555871,2070,60-7,3370,6071,20281 98550,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+8,66026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,60250,600,00250,60250,6082 00585,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+9,58012,0040,00
O2 C.R.BAATELECCZ0009093209428,20420,10-1,71420,00428,201 701716 051420,90432,50
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ0009078903190,00190,000,00190,00190,00173 2306,00231,60
PANKRÁCBAAPANKRCZ000903320596,0093,00-1,5693,0096,00161 5123,00115,00
PAPÍRNY BRNOBAAPAPBRCZ000509005049,5049,50-4,8049,5049,50241 18824,0052,00
PARAMOBAAPARAMCZ0005091355267,60280,00+0,60267,60282,1031889 017267,00650,00
PARKHOTEL PRAHABACPARKHCS00090268510,000130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955312,00312,00+9,85312,00312,00262473,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+4,76076,00136,00
PASBBAAPISBOCZ000508975539,0041,00-4,0739,0041,002494421,0052,00
PASO BRNOBAAPASOCZ0008451259-5,60030,0060,00
PBS BRNO DIZBAAPBRSTCS0005007954-7,25018,1046,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ000907760895,0095,000,0095,0095,00121 14059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+2,4307,00210,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00292,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00039,00160,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+7,69011,3047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,8052,30-1,0152,3053,30753 94212,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 720,107 700,00-2,427 700,007 800,001185 2406 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505+8,86037,0086,00
PILANA TOOLSBAAPILANCZ000500845890,0090,00+4,8890,0090,00282 52045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-9,67028,00119,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+2,56027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 860,501 860,90-7,471 860,001 861,00814 8861 860,705 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,00120,00-9,46120,00120,003360120,00488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200777,00899,00+1,78773,60899,007564 196690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,1051,100,0051,1051,10420450,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,0062,00-1,0262,0068,0078253 08666,10235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,09060,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750385,00390,50-8,13385,00430,007127 811252,00430,70
PLOMABAAZPDCS000845275145,0045,000,0045,0045,00321 44024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650350,00350,000,00350,00350,00103 500180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,00-4,8968,0068,00453 06060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,1062,10-3,0262,1066,10402 56431,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+6,840308,00674,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 236,803 201,20+0,373 201,203 236,80825 6452 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,58066,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795145,0045,000,0045,0045,001463045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465280,5081,00-0,7377,0081,00272 16235,2081,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00010,0059,00
POLYGRAFIABAAPLGRACS0008415162+11,1108,1020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-3,940751,501 232,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-4,66062,10372,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552420,50420,50-5,57420,50420,50156 308191,00491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,990175,002 128,70
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-7,9401,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2085,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00091,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505241,60260,00+1,50241,60263,9029876 521219,10394,80
PPHBFAFIOIFCZ0008021904+9,41038,2086,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS000506945935,0035,00+2,6335,0035,001113 88534,10201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS000504355321,0021,000,0021,0021,001202 52017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801+7,730359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656-0,010420,20857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,0014,00+5,0214,0014,00202802,0025,50
PRAKOM BRNOBAAPRAKOCS0008461562+5,26018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0042,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,00032,00178,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515876,0076,000,0076,0076,00151 14070,20117,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 670,201 770,00+1,481 665,001 770,003966 4401 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,000,001 800,001 800,0035 4001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 020,00992,00-9,85992,001 020,001817 884752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455378,0078,000,0078,0078,00322 49625,2078,00
PREFA BRNOBAAPRFBOCS000504055932,1032,10+0,2832,1032,102064211,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+3,38038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495470,2070,20-0,1470,2070,20856228,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0037,00
PREGISBAABIDATCS0008423562+8,82019,0051,00
PRECHEZABAAPRECHCZ0005097253110,10110,10+0,08110,10110,20778 48049,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00029,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044291,50303,00+8,08291,50303,0010330 726140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-9,910152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,006900116,00167,00
PRIOR IKBAAPRIODCZ0009034054179,00179,00-9,59179,00179,00152 685158,00326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280628,2027,20-6,7427,2028,201604 42216,8041,80
PROAGRO KLATOVYBAAPRAGRCS0008446555+1,63027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+0,60095,00380,00
PROGRESS OSTRAVABAAPRGRECS000504195360,0060,00+9,0960,0060,0031801,0060,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-9,92068,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ000801970025,0025,00-3,8425,0025,002665013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942297,50300,00-0,21297,50300,008023 950230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900309,00306,00-0,20305,50310,00488150 478151,10340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259+2,4307,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,5050,50-4,7150,5050,501050550,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652161,20190,00+7,14161,20190,00101 727110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325054,8059,00+0,8454,8059,003 155173 01448,50309,30
PS PARDUBICEBAAPSPACZ0009054359+1,9701,00206,60
PSGBAAPSGCS0005006469-0,40024,50138,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00195,00
PSVSBAAPRSVOCZ0005111500-5,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+4,4008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704513,80513,00-0,74497,00516,001 240629 850361,70532,00
P-D REFRACTORIESBAAMSLZCZ000501045452,1052,100,0052,1052,101789 27429,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115488,2088,20+0,1788,2088,20423 70427,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,0006,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,0024,000,0024,0024,001241,0082,50
RAKOBAARAKERCS0008418752760,70765,10-0,07760,70770,504030 552578,301 510,00
RAPIDBAARAPIDCZ0008413259-8,620106,00990,00
RAŠELINABAARASELCZ000907405041,0041,000,0041,0041,00401 64018,0055,10
REAS BRNOBAAREASCS0008450953-6,00022,00500,00
REDASHBFARENTCZ000909080926,0026,00+6,6925,0026,001203 08018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-6,66016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS0008432654+2,77033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940533,6033,10-7,6133,1033,60902 99423,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,60680,00+0,02660,10692,00611421 145429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509908,40910,00+0,15901,00918,002 9112 650 554772,601 004,00
RETEX IVANČICEBAARETEXCS0005029859-10,0009,0027,00
RIO OD MOSTBAARIOCZ00084655560,00039,50105,00
RMS MEZZANINEBAAPVTCS00084162512 302,002 388,00+9,532 302,002 388,002968 9821 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755311,40311,40+2,45311,40311,40131177,00311,40
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-3,26017,0025,10
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285235,5035,50+4,4135,5035,501035518,0042,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS0008450250+6,87012,0052,50
RUBENABAAGUMOKCZ000509155385,0085,000,0085,0085,00434031,6085,00
RUBÍN DYN.IFBFARUBINCZ0008030905-3,030208,00533,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,00124 680370,50811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS0008439352+0,5701,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,29039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0049,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,0061,00-2,4159,0061,001696840,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00109,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,2033,20+0,3033,2033,20619926,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00101,00+0,50100,00101,00585 83089,00180,90
RYBENA RUMBURKBAARYBRUCZ0009050951310,00310,00-8,01310,00310,0041 240261,60599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,3071,30-0,4171,3071,30857055,00257,60
R-TECHBAARUBENCS000845375995,0095,000,0095,0095,00676 36538,5095,10
SAFINA VESTECBAASAFINCS000501435643,3043,300,0043,3043,30626033,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0073,00
SAMKABAAPOTRVCZ0005104554-2,56031,7088,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 193,50
SANITASBAASANITCS0008427563+4,3501,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+37,08017,5046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-4,32026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS0005003854-7,20022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 272,902 272,90-0,302 249,502 272,902045 2231 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00022,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,002 350,000,002 350,002 350,001023 5001 636,402 800,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550531,70531,70-8,41531,70531,704926 053502,10677,50
SČCBAASCCIHCS0008460754-0,66010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-6,23020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ00082057540,00023,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0045,00
SELGENBAASELGECZ0009033650787,00787,00+9,93787,00787,008466 10878,20787,00
SELIKO OLOMOUCBAASELIKCZ0008430857-3,810160,601 409,70
SELLIER & BELLOTBAASELBECS0005013358161,60145,00+0,57145,00173,00325 150160,00264,60
SEMENA VELELIBYBAASEVELCZ0009086104+2,6105,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356165,40165,00-0,05165,00165,407211 88168,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,00100,00
SETUZABAASETUZCZ0008460052703,00801,50+8,23703,00801,50223178 538585,401 249,70
SEVAC PRAHABAASEVACCZ00090658500,00097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380325,0025,000,0025,0025,00717513,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+3,20019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 022,50943,00+2,11943,001 090,00159166 048687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS000846065597,0097,00-9,3497,0097,00363 49238,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455-9,75070,00245,00
SFINXBAASFINXCS0005036458-10,00014,0022,00
SG - INDUSTRYBFAYSECZ000908770676,8079,00-2,8574,6083,001 06581 83576,80170,00
SHD KOMESBAASHDKOCS0008423851135,10135,10+0,07135,10135,10131 75639,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS000841965150,5053,00-2,1850,5053,001367445,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-9,0903,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385763,0063,20+4,7163,0075,001 24889 81923,3071,90
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-0,840130,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00228,00
SILNICE JIČÍNBAASILJCCS00050343540,00027,0046,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00185,10
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735831,5031,50+5,7031,5031,50952 9936,0063,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-4,86034,50200,00
SILONBAASILONCZ0005094458130,00127,00+3,32127,00139,00364 72839,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ0009036950+25,0001,006,00
SKALIČANBAASKALCCS00084546660,00010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,8905,00322,00
SKLÁRNY KAVALIERBAASKLKACS0008414652452,20452,40-7,25452,20452,40156 784452,201 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759483,60482,00-9,84482,00483,60136 276369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850264,80276,30+0,17264,80283,80481134 63786,20410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554+1,59025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+0,60010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825950,0050,00-8,5950,0050,00492 45036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+4,59015,5031,00
SLH, A.S.BAASOLOCS000844635756,0057,00+7,5752,0057,00362 01447,0091,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285549,5052,00-3,0149,5052,00321 61436,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602135,60135,10-0,27135,10135,607810 548100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,5027,50+0,3627,5027,50822023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,2508,5092,00
SLUVIS PRAHABAASLUVICS000843735612,5012,500,0012,5012,50486005,9017,30
SM ENERGETIKABAASMENGCZ00050783521 700,001 700,00-0,711 700,001 700,0046 8001 700,002 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 423,201 423,20-6,271 423,201 423,2045 6931 262,003 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,30140,30-7,34140,30140,30456182,10200,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,00027,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-7,69034,00130,00
SOFTWARE 602BAASOFTWCZ0009092300410,00415,00+2,89410,00415,0023797 855302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964586,0086,000,0086,0086,001086045,00180,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952760,30737,60-2,65724,30760,30200147 422486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,55014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,0057,00+9,6157,0057,00528529,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858133,40133,40-0,22133,40133,40113390,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290537,5038,00+0,8837,5038,001355 10318,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ0005074252101,00111,00+2,19101,00111,00992994,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+0,240172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164201,80201,80-4,68201,80201,804807181,00241,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958140,10131,10-2,92131,00140,1018424 685102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,0065,50+0,3657,0065,5018411 09159,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,20373,10-1,01356,30377,401 928719 187317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650761,8062,20-3,2961,8066,602 047132 16561,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,30206,10-1,31198,00210,002 268467 665134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,00152,000,00152,00152,00230480,00152,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766-6,12039,0093,00
STAPO SVITAVYBAASTAPOCS0005035658+0,9705,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350430,00430,000,00430,00430,004117 630221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,0022,00+10,0022,0022,001022015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+2,54033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS0008445458+5,8802,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0068,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-6,12044,00330,00
STATKY BĚLOTÍNBAASTABCZ0009048559-5,26024,60140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0040,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00014,5025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,7061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00014,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+0,17018,0028,10
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-4,76010,00123,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-7,14013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ0008432754-0,23021,5039,40
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+10,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776320,0020,00+6,3820,0020,003006 0006,0023,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0022,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,00221,00
STAV.DOP.A ME.PHABAASDMECCS000502205226,0026,000,0026,0026,001641619,0026,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00013,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 358,101 335,60+1,251 335,601 358,201216 2531 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,00510 0001 258,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 202,001 204,10-2,561 202,001 204,1022 406890,001 500,00
STRABAGBAASILOSCZ0008434107502,00520,00-4,39502,00520,00300155 100121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654835,00840,00-0,11830,00845,00272227 885117,00843,40
STRABAG RYCHNOV NKBAASILRYCZ0005034454-3,32059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-4,83020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 580,101 580,00+0,381 580,001 585,001320 555905,401 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00021,0036,00
STROJIMPORTBACSTRIMCZ0009031761+45,80028,0065 000,00
STROJIMPORTBAASTRIMCZ000846415345,0045,00-4,2545,0045,0044820 16010,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00026,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+2,11015,0088,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-3,84014,0036,00
STROJPLASTBAASTRTACZ000508665232,0032,00+8,8432,0032,001238422,7040,00
STROJTEXBAASTRJTCS0005034859+0,21038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,509,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ000906755984,0084,000,0084,0084,0018315 37263,00110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10270,60
SUBEKOBAAKOREKCZ0005094250-54,9505,0065,00
SUBTERRABAASBTERCS0005023050+6,36093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ00084210540,00015,0042,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS00050245530,00022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-33,3302,0019,50
SVIT ZLÍNBAASVITCZ000507665332,6034,10-1,3132,6034,201 04735 40624,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525386,0086,00-9,4786,0086,00322 75256,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ0005087353-7,40019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0044,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00675,00
ŠKODABAASKODACS0005041250301,60300,20+0,01300,20303,1022568 122278,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255839,1039,100,0039,1039,10519637,6078,00
ŠKODA PRAHABAASKOPHCS0005006857+6,570330,201 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959102,00102,00-0,68102,00102,00545 5089,00113,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+20,98013,00109,00
ŠMERAL BRNOBAASMERACS000502935427,0025,00-3,2624,5027,00461 18523,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055698,1098,100,0098,1098,10201 96245,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,0048,00-5,8848,0048,00838427,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457776,20755,00-1,28755,00776,202619 842147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ000904415225,0025,000,0025,0025,00591 4759,00220,00
ŠTI HOLDINGBFASTICZ0009087805500,00500,000,00500,00500,00296148 000365,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000115,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455-2,57099,00254,00
TAGREABAAZZNTACS0008457651-7,89033,0055,00
TANEXBAATANEXCS0008415055-1,7801,0013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809+9,830130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00325,000,00325,00325,00103 250135,40362,00
TATRABAATATRACS000501845668,1063,10-6,7063,0068,102 404156 17457,7089,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,007,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00104,20
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00138,40
TEINVESTBAATMPCS00084430571 982,001 861,10-3,991 860,001 982,003770 6871 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158-42,35033,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-2,460253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050162,00164,00-0,91162,00164,00162 600154,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00201,000,00201,00201,002402164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000143,30302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,000169,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157480,00480,00+3,22480,00480,002210 560346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452392,20392,20-9,80392,20392,2031 177277,50910,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS000846305594,5094,50-4,5494,5094,50437850,60204,00
TEREOS TTDBAAPRACUCZ000510485128,7030,00-0,2427,1030,00802 25418,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5020,00
TESLA ELMI BRNOBAATSLELCS0005030550-7,6909,0078,50
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135139,0039,00-8,2539,0039,00702 73023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+2,94031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+9,44055,40139,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,50-16,662,502,50481201,0020,00
TESLA SEZAMBAATSLSECS0005009851340,00340,000,00340,00340,00206 800266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-16,6601,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-7,31013,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035722,0020,60-1,5420,6022,00591 27820,1044,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,3046,50+0,1746,3046,5023610 97143,9083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,5018,00-0,3817,5018,00741 32812,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+6,8906,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,5080,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0026,00-80,4026,0026,001002 60018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855951,0050,00+0,3548,0053,0023211 87522,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555159,00147,00+4,13147,00159,00304 530106,10299,00
TONABAATONACZ0005041160106,60112,10-4,33106,60112,10171 82328,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605562,0060,00-2,9360,0062,0017410 74461,70138,80
TONASOBAATONASCS000842325740,3040,30-0,4940,3040,30520237,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS000501525426,2026,20-0,3826,2026,201641915,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00018,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,0028,000,0028,0028,001233628,0071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS000820375841,0041,000,0041,0041,002082011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ000841335854,0054,000,0054,0054,00316240,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,0039,00-9,3039,0039,00301 17035,0093,70
TRANZABAATRANZCZ00050763560,00015,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,3045,10-1,4745,1046,401155 22441,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,94025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00228,00
TRIZON TEPLICEBAATRIZOCS000846146318,0018,000,0018,0018,00203605,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00130,60-1,02126,10142,0063487 578129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS0008411757-0,8104,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154325,40275,00-1,85275,00325,403410 154104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+0,030103,00320,20
TZPBAATZPCZ000508805455,0055,00-9,0955,0055,00251 37540,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+0,240100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5039,00
UNEXBAAUNISTCS0005015759218,70225,00-3,13218,70230,0034076 47927,00254,00
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+26,9800,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS000842525235,0035,00-0,2835,0035,00511 78520,0070,30
UNIPETROLBAAUNIPECZ000909150066,8063,60-3,2962,2066,8012 896836 36264,50144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0018,50
UNITED ENERGYBAAPSZTECS00084586590,0001 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS00084588650,000149,00412,50
ÚPBACPIVOUCZ00084588580,000153,10697,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,00224 40035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00059,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00049,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000115,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755125,00125,00-9,87125,00125,00243 00092,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103209,50219,50-2,47209,50219,50183 871180,50235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00068,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0015,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 316,401 320,00+5,731 300,001 355,002330 4611 252,502 258,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010488,1088,10-6,0888,1088,10232 02631,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 001,001 001,00+0,101 001,001 001,002020 020963,402 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,0036,00+9,0936,0036,001864828,0050,80
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,06013,5027,00
VELVANA VELVARYBAAVELVACS0008424859-7,370121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS0009029566-6,89027,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+0,3501 425,003 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850300,00320,00+0,92275,90326,50339102 37060,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,0016,000,0016,0016,001625615,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135634,7033,10-0,5233,1036,2032711 72614,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS00084219540,00047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052215,00215,000,00215,00215,001215211,40850,30
VÍNO BZENECBAAVINOBCS0008422267+0,32041,5078,90
VÍNO MIKULOVBAAVINOMCS0008465159+4,03027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-5,17069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558125,80133,00+1,87125,80133,00863113 274111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00018,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0037,00
VLNAPBAAVLNAPCZ0005087650118,60112,70-0,70112,70118,6010011 78818,00118,70
VMV HOLDINGBAAMASOPCZ000509995290,5090,50+0,4490,5090,50545319,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,5074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-0,44025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957+9,970368,101 025,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+3,12013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00473,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00027,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495224,0024,000,0024,0024,00441 05613,7026,10
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00022,9080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685080,5080,50-0,6180,5080,50504 02518,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754125,00125,00+0,40125,00125,00101 250104,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735340,0040,000,0040,0040,00728014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00022,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+3,32034,0072,30
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+37,3809,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450112,40112,40-0,17112,40112,40556293,30472,00
VOSBAAVOPRSCS00050360520,0001,0010,00
VPÚ DECO BRNOBAADECBOCS0008448361+21,85078,60338,40
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00017,00170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,008,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-3,70026,0062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+10,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+1,38029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+9,67027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656+4,65034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453-4,410135,00411,40
VÚOSO PRAHABAAVUOSOCS0005020353+2,4309,0022,00
VUPEK PRAHABAAVUPEKCS0008438255+1,47045,00148,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,5053,50+5,7753,5057,00663 69945,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155138,00138,00+9,52138,00138,00569048,50138,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658138,00150,00+5,71138,00150,00243 552110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857452,50403,10+3,01403,00455,0011953 474145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-9,3701,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00045,00156,20
YTONGBAAPORBECS0008420162350,00355,00+3,09350,00355,00227 757207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+5,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,0033,00-1,7833,0033,00619830,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-2,0009,0013,20
ZBIROVIA ZBIROHBAAZBIROCS000500705393,5093,50-0,8793,5093,50353 27334,70140,00
ZBROJOVKA BRNOBAAZBROJCS0005040658+1,10051,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,6019,00+4,7417,6019,001 07020 3179,3067,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-10,88010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 600,001 650,00-5,781 600,001 650,0034 9001 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 155,002 155,00-2,262 155,002 155,0024 3101 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753+4,87013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0007,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-0,05018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-5,55031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,23038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,000,0031,0031,001855817,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS0008426458-5,00025,0037,00
ZENZA ZNOJMOBAAZENZACS000845195121,0021,000,0021,0021,00612616,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS000502926329,5029,50-7,8129,5029,501023 0098,00121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5010,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253116,70120,00-3,08116,70122,40677 94845,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846528,00528,00-0,03528,00528,00157 920320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00105,70
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,0048,000,0048,0048,001886435,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509309,00308,60+1,33308,00310,001 115344 661162,50320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655412,1012,100,0012,1012,104048410,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0058,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-7,1402,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+6,380120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0036,00
ZPA PEČKYBAAZPAPCCS0005013655119,60119,60+2,92119,60119,60263 11059,00206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,0032,000,0032,0032,00551 76027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357462,00466,50+0,26462,00466,502612 042461,901 610,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-4,23015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,4011,400,0011,4011,40151718,0020,00
ZVVZBAAZVVZCZ0005081653211,00211,00+9,67211,00211,002422166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0036,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+2,21030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+2,39014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00038,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+3,02015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+5,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00132,00
ZZN POLABÍBAAZZNNBCZ0009092805+2,53012,30100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352+4,18025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+1,63030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ0009035952+3,22013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+2,1405,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00027,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152421,70421,10+1,04420,60430,003816 031375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152108,0092,00-5,0492,00108,0013012 52072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,00225,00-0,16225,00225,004610 350132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656875,00865,00-1,21865,00875,0010893 900169,00880,10
ŽELEZÁRNY VESELÍBAAZELEZCS000504085650,1050,10+2,3450,1050,101680228,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557133,20133,20-9,40133,20133,207710 256133,20329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00111,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,50384,60+3,96371,00409,00788311 457360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 703,101 702,50-5,741 701,601 800,002746 0651 706,102 221,90
ŽOS NYMBURKBAAZOSNYCZ0009048351-6,15021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959125,00125,00-5,39124,50125,0030237 68745,00200,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+0,45019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707839,10826,10-1,90790,60839,10373306 838630,40883,80