Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 14:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.11.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.10.199908.11.1999
10.11.199909.12.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0023,000,0023,0023,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,20117,10-9,99117,10142,70638 778112,10296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,5011,50+10,5711,5011,501 00011 50010,4018,00
AGB IF IIBFAAGBIFCZ0008026200270,00264,00-2,22245,10271,00790211 545200,10289,90
AGRA PŘELOUČBAAAGRACS000502726726,3026,30-9,9326,3026,300015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,902,90+3,572,902,90002,205,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156139,20139,200,00139,20139,2000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070040,0041,00+2,5040,0041,000026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,0029,80-0,6629,8030,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956122,30122,300,00122,30122,3000119,30250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665074,2074,200,0074,2074,20007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,00-6,54400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,000,0060,0060,00352 10050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306421,6021,70+0,9321,6021,70006,0021,70
AGROVYSOČINABAAAGVYSCS000846316226,1026,200,0026,1026,20009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,5074,500,0074,5074,500074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357113,70113,700,00113,70113,700040,00113,70
AGROZET CHABAŘOV.BAAAGRCHCZ000507585374,1081,50+9,9874,1081,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,5013,500,0013,5013,50004,5015,50
AGRO-TEXBAAAGRTACZ000906885439,2039,10+4,5439,1039,20953 72030,2039,10
AGS JIČÍNBAAAGRJICZ000508365918,6018,60-9,7018,6018,600018,6033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155439,6039,90+1,5239,6039,900011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552110,00110,000,00110,00110,000093,00345,70
ALFA-INVESTBFAALFINCZ000909330835,0035,000,0035,0035,000035,0035,00
ALIACHEMBAASYNTHCZ000509195966,2064,60-1,0764,6070,501077 35558,00124,00
ALIACHEMBABSYNTHCZ00051126078,708,80+2,328,709,30124 5181 157 7298,5048,00
ALIBONA LITOVELBAAALIBOCS000843106052,2052,200,0052,2052,200027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS0005035757103,00103,00+9,92103,00103,000054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666646,4041,90-4,9841,9046,400041,9063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375570,7070,700,0070,7070,700040,0078,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,0000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800141,00141,000,00141,00141,0039455 17036,00147,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945340,7040,700,0040,7040,700018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,5022,50-0,4422,5022,502555 73817,5035,70
ARMABETON PRAHABAAARMABCZ000500635325,3027,10+11,9825,3027,100022,6059,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401197,00195,10+1,98195,00197,0022042 999100,00199,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945533,5033,500,0033,5033,500024,0033,50
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825751,1053,10+3,9151,1053,100048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0010,00-9,9010,0011,20008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955597,0090,70-2,8988,2097,000012,0093,40
AVIABAAAVIACS0005020759100,30100,30-0,29100,30100,30121 20466,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445535,3035,300,0035,3035,30301 0593,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559853,30853,30+0,27853,30853,3021 707361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,9029,00+0,3428,9029,000019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201548,20493,60-9,95493,60548,2000493,60641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709579,30573,50+1,63538,20587,0011868 072320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0086,000,0086,0086,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0025255 44033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,0046,00+4,0746,0046,00381 74837,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655111,30122,40+4,97111,30122,400012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460110,2010,20-8,9210,2010,20008,701 122,00
BIOCELBAABIOCECS0005017953189,10207,90+9,88189,10207,90214 266123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559395,00395,00+2,33395,00395,0031 18581,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462112,40112,40+8,80112,40112,400067,10164,00
BMTBAABMTBOCS000503075854,8054,800,0054,8054,800017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607102,00105,00+1,05102,00105,0025626 41582,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 751,002 751,000,002 751,002 751,0012 7511 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855282,20282,20-4,98282,20282,2000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454530,00481,20-9,32481,20530,0052 601409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911579,809,80-9,259,809,80009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,6018,600,0018,6018,603667013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1031,60-9,9731,6035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350333,20333,20+0,96333,20333,40299 664180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,10125,100,00125,10125,10101 25178,00138,60
BRISTOLBAABRISTCZ0009062352165,60164,80-0,12164,80181,100077,10165,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509520,00520,000,00520,00520,1000400,00800,00
BSH HOLICEBAATOSHOCS000504295126,0026,00+9,2421,5026,000020,0080,00
BVV BRNOBAABVVCS00084128542 150,102 150,10+3,762 150,102 150,1024 300999,002 255,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009135,70135,70-2,72135,70135,7014519 716118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207129,20128,20-0,92125,20129,40678 573113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354662,40662,40-2,87662,40662,4074 637510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361113,00118,000,00113,00118,001 636199 54025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153386,00386,10-3,47386,00386,10347138 800103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,000023,00250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,5043 70332 025 55830,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,2075,80-9,9775,8084,200073,00200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100010,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,1051,100,0051,1051,100040,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816670,3070,30-0,2870,3070,3059141 95733,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,10008,0019,50
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,000030,7052,00
CIMEX KONCERNBFAINFJICZ0009083507100,0091,30-8,7091,30100,0029028 73970,00103,50
CINEMART PRAHABAALUCERCS0008437851115,00115,000,00115,00115,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815759,6060,10+6,1853,8060,100039,10138,00
COLORLAKBAACOLLKCZ000508865824,7024,700,0024,7024,700012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201190,10190,100,00190,10190,1011020 911143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254127,40127,400,00127,40127,400016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255222,0022,00+4,2622,0022,001653 6309,1022,00
CONSUS IFBFACONINCZ000802830560,0060,00+0,6760,0060,00402 40039,0062,00
COR/US GARANT IFBFACOGARCZ0008031341460,00460,000,00460,00460,0062 760365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,4020,40-1,9220,4020,401102 24419,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,4025,40-1,1625,4025,402050821,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925075,0075,000,0075,0075,0017558,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258189,00189,00+0,53189,00189,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375739,5038,00-3,7938,0039,500030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358175,00175,000,00175,00175,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695330,9030,90-9,9130,9030,900030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0053,00+1,9252,0053,00001,0053,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635651,4046,40-9,3746,3051,400040,00262,50
ČECHOFRACHTBAACECHFCZ0008413457685,00685,00-4,99685,00685,001685202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218643,503,50-7,893,503,50003,5027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350184,30185,10+3,35177,60190,001 425262 33166,20190,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556380,00380,00-5,00380,00380,003011 400376,60828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 751,101 750,10-0,051 750,101 751,101017 5031 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801192,10191,20+0,10191,20200,107 0581 379 74878,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905225,0025,000,0025,0025,000025,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156336,90336,90-6,59336,90336,9041 348235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165388,0088,00+5,8988,0088,00211 84845,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 060,001 050,60-0,861 050,601 067,90169179 268838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,6056,70-0,5256,6056,70623 51036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,200,0019,2019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,5040,60+5,4540,3040,601 13545 79636,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340435,1035,100,0035,1035,100021,0035,60
ČESKOMORAVS.CEMENTBAACVMCZ0005112144271,20271,20-8,06271,20271,202542142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765577,5077,50+3,3377,5077,500073,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409212,60212,60+1,57212,60212,60367 654189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,000,0036,0036,000027,00154,00
ČEZ, A.S.BAACEZCZ000511230091,3091,90+0,9887,3093,8017 5411 625 71344,0091,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355947,0051,20+8,9347,0051,200021,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,00-9,0922,0022,000011,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325214,0014,000,0014,0014,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805123,8023,80-4,8023,8023,80561 33310,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153350,10350,100,00350,10350,1000203,10370,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276537,9034,50-8,0034,5037,900023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550106,00107,40+2,28106,00110,0031233 82444,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,3052,300,0052,3052,30341 77845,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,0052,000,0052,0052,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00156,90-0,06156,90157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635672,5072,60+0,1372,5072,600054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00105,50+0,47105,00105,500062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085377,1077,10+0,1277,1077,100037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158100,20100,20+9,98100,20100,20252 50527,00495,00
ČSAD KARVINÁBAACADKCS000820095239,3039,30+9,7739,3039,30415718,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,0090,00-10,0090,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605924,7024,70+9,7724,7024,70001,0024,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556141,00141,00-9,96141,00141,00202 82060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065565,1065,100,0065,1065,100045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136482,1082,100,0082,1082,10151 23272,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,1054,60+2,8253,0054,6038020 48546,2063,00
DAKO-CZBAADAKOCS000503555960,2060,200,0060,2060,200051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257525,10525,100,00525,10525,10297082,00715,20
DERMACOLBAADERMACZ0009041653106,20106,200,00106,20106,20553146,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405378,6076,40-2,7976,4078,600046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058278,00305,00-1,45278,00305,003911 528272,60720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,001031029,6040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0013,80+6,9713,4014,001 84225 44511,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145555,0055,000,0055,0055,000013,5070,00
DOAGRABAAZZNDOCS000844435295,0095,000,0095,0095,000015,00105,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150190,10190,100,00190,10190,10203 80290,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615724,0024,20+0,8324,0024,200013,00121,20
DOPLA PAPBAAPAPCS0005023159400,80345,00-8,63345,00400,80228 70665,00377,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726688,0088,00-2,2288,0088,00353 08025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,0022,000,0022,0022,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,8028,800,0028,8028,800017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955130,0030,000,0030,0030,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454620,00620,000,00620,00620,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,1029,10-0,3429,1029,102058217,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325420,4020,40-9,3320,4020,400020,4045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154491,80492,00+0,04443,00492,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515555,905,90-7,815,905,90005,9010,00
DYWIDAG PREFABAAPRFALCS000842705050,1060,60+9,9849,6060,600044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,0082403,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,1021,100,0021,1021,100014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600524,2024,20-9,7024,2024,200024,2065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,60140,600,00140,60140,6000135,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 100,003 100,00-3,123 100,003 100,00618 6002 750,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235350,0050,00+8,9350,0050,000038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095113,4013,40-9,4513,4013,405675,0027,00
ELROZBAAELROZCZ000507685168,2068,20-0,2968,2068,200013,0074,70
ELTODO EGBAAENRGVCS000844175483,0083,60+0,6083,0083,6015113 71152,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS000841975074,1074,20+0,2774,1074,200066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,000,00140,00140,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653112,00111,10-1,68111,10112,00556 141111,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,8048,80+3,1748,8048,800032,50129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460419,5019,00-1,5519,0019,501 42727 19814,3025,00
ERGON PRAHABAAERGONCZ000905585149,8049,80+9,9349,8049,800028,90280,00
ESAULBAAEKOKACZ000907135313,2013,30+1,5213,2013,30007,50188,00
ETABAAELEPRCS0005005156231,80231,40-0,08231,40231,80153 475103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854405,50405,000,00405,00425,6000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,006685813,0022,00
EXCELSIORBAAEXCELCZ0009076741720,00720,000,00720,00720,0000118,00727,20
FAGRONBAATAMDACZ000846120915,6016,90+9,7415,6016,901121 76312,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,000022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456600,00600,000,00600,00600,0063 600218,10699,90
FINOP HOLDINGBAAFINOPCZ0008418001418,10424,60+2,14414,10472,60633283 975325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,0022,100,0022,0022,100021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245344,0044,00+0,6844,0044,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975670,0070,000,0070,0070,00856011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695827,9027,900,0027,9027,900016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,1020,100,0020,1020,102040213,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,00373 70052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,1029,10+0,3429,1029,101002 91026,5054,10
FORTE IFBFAFORTECZ000803300886,0086,000,0086,0086,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,2020,20-0,4920,2020,20714118,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856547,407,40+8,827,407,40001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265151,1051,10+10,1251,1051,10001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552286,80286,80-9,98286,80286,8000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825239,0039,000,0039,0039,000039,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200999,0099,000,0099,0099,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686368,0068,000,0068,0068,00534066,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059324,00324,000,00324,00324,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,10420,100,00420,10420,10218 822271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665520,0020,000,0020,0020,000020,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355437,8037,800,0037,8037,800020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,8018,800,0018,8018,800015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657108,90108,900,00108,90108,90001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 442,001 352,00-6,241 352,001 442,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855097,5097,50-9,8897,5097,50219544,00340,00
GMS PRAHABAAGMSCS00084363583,003,000,003,003,00003,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756216,30216,30-9,98216,30216,300023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495396,0096,000,0096,0096,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054324,10324,100,00324,10324,1051 621164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259105,00105,000,00105,00105,00221073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035480,0076,00-5,0076,0080,000055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715939,0039,000,0039,0039,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,0077,000,0077,0077,00181 38660,00120,10
GUMOTEXBAAGUMOTCZ0005086751145,00130,50-10,00130,50145,0000130,50226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,0090,000,0090,0090,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,0078,000,0078,0078,000057,0082,60
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154481,60481,60+5,54481,60481,6000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758380,00380,000,00380,00380,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708132,10128,10-3,10126,60135,104 645607 227111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,9039,900,0039,5039,90582 30912,1045,00
HIKOR PÍSEKBAAHIKORCS000845675223,6021,30-10,1221,3023,700015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,001026024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,10301 11315,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953298,00321,70+9,98298,00321,7000128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256782,00782,00-9,88782,00782,001511 730576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951915,00915,00-9,53915,00915,0087 320700,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000023,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,100031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,30100,30-4,65100,30100,30550276,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851174,60174,70+1,33174,60174,70111 921140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258840,00798,00-5,00798,00840,0021 638571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,00+5,22145,00145,00131 8851,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835484,0085,00+3,1584,0085,000051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,000,00120,00120,00141 680114,70162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685317,0016,90-0,5816,9017,00004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00205,000,00205,00205,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155176,00176,00+10,00176,00176,00162 81644,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,000,00978,00978,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,00170,000,00170,00170,0000169,00412,60
CHEMOFONDBFACHEMFCZ0009092409242,80242,80+16,78242,80242,80153 642102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155422,00422,000,00422,00422,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875220,2020,40+0,9920,2020,40001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50155,500,00155,50155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,0080,000,0080,0080,00201 60035,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125335,8036,00+0,2735,8036,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 170,301 240,00+0,151 170,301 266,004455 605838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,105,100,005,105,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200240,00239,00-3,59239,00240,0000117,00249,90
IF AGREKOBFAAGRKMCZ0008032208353,60356,00+0,82353,60356,0000155,00359,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 336,501 345,50+0,631 275,401 357,00216289 460917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201387,10390,30+1,06387,10400,0016464 333167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,4040,60+0,4940,4040,600040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040045,6045,60-0,4345,6045,601254742,00105,00
IF ENERGETIKY PHABFAENERGCZ00080109071 340,601 425,00+0,701 340,601 425,003549 210980,001 431,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905253,30253,10-2,69251,10253,3010125 484181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420659,0059,00-1,3359,0059,001207 08045,0063,30
IF MERCIA H.K.BFAMERCZ00080327037,607,600,007,607,60006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000426,4026,40-7,3626,4026,401503 96025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103941,50945,10+0,21941,50952,90108102 330695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008193,30196,10+1,60193,30196,1021541 95187,20196,10
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080610,4010,00-6,5410,0010,407707 8548,4024,00
IF SKPMBFASDRKRCZ0008006202118,70118,70-1,98118,70118,70101 18760,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,70-0,1096,7096,700096,60280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,00-0,1190,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,00428 400180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,6075,70+0,1375,6075,700063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908183,70184,70+1,59183,70184,7045082 86073,10190,10
ILBAU LIBERECBAASILLICS0008461158183,20198,00+10,00183,20198,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652296,40270,00-8,90270,00296,4000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,003,000,003,003,002006003,0010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855176,20176,200,00176,20176,2000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905745,0045,000,0045,0045,000044,50130,00
INGSTAV OPAVABAAINGSOCS0005018555106,0095,40-10,0095,40106,000017,00106,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00158,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INPRO PRAHABABINPROCS00050092651 000,001 000,000,001 000,001 000,00001 000,001 000,00
INSPEKTABAAINSPECZ00084129542 400,002 400,00+9,092 400,002 400,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,0092,000,0092,0092,00151 38050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975763,0063,000,0063,0063,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050171,1072,10-0,1371,1072,2041831 66948,6094,00
INTEXBAAINTEXCS000500745934,2034,20-5,0034,2034,20413734,2072,00
IP BANKABAAINBACZ0008002854122,40121,30-2,96117,00123,8010 1311 232 76077,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804771,60776,00+2,02733,90780,001 8391 422 788470,00776,00
IPS SKANSKABAAIPSCZ0005110155140,00140,00-0,07140,00140,00557 70078,30149,90
IVAX - CRBAAGALENCZ0005096859810,10776,20-6,81776,20810,104434 438250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904605,70640,30+0,78605,70645,10182115 523160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535660,9061,20+0,6560,9061,200040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151142,10142,10-9,94142,10142,100057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,004,000,004,004,00003,0027,50
JÁCHYMOV PMBAALAZJACS00084467531 116,001 100,00-1,341 090,101 149,00180198 779258,101 170,00
JÄKL KARVINÁBAAJAKKACZ000508465783,1083,10-5,2483,1086,50443 71140,0098,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,1045,100,0045,1045,102090242,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 181,103 181,100,003 181,103 181,101547 7171 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,3066,30-5,2866,3066,301066312,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065547,7047,700,0047,7047,70419134,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 729,503 679,50-5,653 679,503 729,50001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459221,00221,000,00221,00221,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715849,9045,00-9,8145,0049,900045,00185,00
JIHLAVANBAAJIHLACS000503096419,8019,800,0019,8019,800019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,3012,300,0012,3012,300010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168680,10680,00+0,59680,00680,1000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,60551,60-8,82551,60551,6000301,00800,40
JIHOSTROJBAAJIHSTCS000503636742,6042,600,0042,6042,600024,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025546,1046,10+0,2146,1046,10251 15330,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895568,6068,60-6,9168,6068,6022818 03546,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965568,1068,20+0,1468,1068,20241 63536,0069,00
JITŘENKA PRAHABAAJITRECZ0009051355112,00112,000,00112,00112,000026,30121,80
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779581 913,201 913,20+1,761 913,201 913,2023 8261 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 470,003 125,10-15,533 125,003 470,00002 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685931,6031,600,0031,6031,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,2040,20-0,4940,2040,200017,0043,60
JUTABAAJUTACS0005026152908,30892,00+3,10892,00908,3011489 529350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003117,50117,90+2,43117,50118,2010812 73473,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631851,50840,00-1,75830,00853,00917780 762550,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156666,00666,00+1,36666,00666,0000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051700,00700,000,00700,00700,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,100,0050,1050,10703 50732,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 110,003 099,00-0,063 099,003 112,001649 7601 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995478,6086,40+9,9278,6086,400028,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275373,6080,60-0,9873,6080,600012,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554155,10155,100,00155,10155,100046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957130,50130,500,00130,50130,500042,00450,00
KAVOZBAAKAVOZCZ000508055612,2012,20-3,9312,2012,20004,0021,10
KDYNIUMBAAKDYNICZ0005023655675,00675,000,00675,00675,0000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550765,10765,10+0,87765,10765,1021 530400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050613,50605,00-1,25605,00614,90116 739540,101 500,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354570,0070,00-1,4070,0070,00241 68050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00124201,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,00-1,8826,0026,002872812,2042,00
KOLBENKABAACKDTRCZ00050941517,306,90-5,476,907,30001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485618,1018,100,0018,1018,100013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00+5,2614,0014,001115410,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106870,50872,90+0,41870,50890,002 2171 958 791261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525729,0029,000,0029,0029,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825035,5035,500,0035,5035,500028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,00351 82043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615880,5080,500,0080,5080,50648372,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605943,1044,30-2,6343,1045,50482 12629,8070,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,00-8,1645,0045,00753 37542,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,00-1,4035,0035,00301 0509,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,3030,300,0030,3030,300013,0040,20
KOVONABAAKOVNACS0008418653171,10171,10+9,96171,10171,100026,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530532,0031,50-1,5631,5033,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,1058,100,0058,1058,100043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065684,0084,00-9,9684,0084,000020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966117,20120,10-7,68117,20120,10455 31819,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655190,00190,000,00190,00190,0000135,00350,00
KOVOSVITBAAKOSVICS000500446459,1059,70+0,8458,7059,7051530 23759,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,00140,00+9,97140,00140,00172 38018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,10-3,1028,1028,101674 69327,6038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145950,1048,00+3,8948,0050,203 246162 92718,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955467,00467,000,00467,00467,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159251,30251,300,00251,30251,3000128,00275,20
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,00219,000,00219,00219,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,8037,800,0037,8037,800037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,2032,10-2,7230,2032,101785 66116,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700213,10213,10+9,95213,10213,100024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 137,601 158,30+1,791 136,101 160,00228261 877800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,409,400,009,409,40008,6015,00
KVANTO IPFBFAKVANTCZ0008026002488,30489,20+0,06485,80489,30233113 892413,30494,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,00+7,143,003,00001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,001640020,0025,00
LANEXBAALANEXCZ0005016857450,20450,20-4,73450,20450,201450342,00599,20
LARM NETOLICEBAALARMCZ0005036251231,90231,90+9,95231,90231,900085,50231,90
LATER CHRUDIMBAALATERCZ0005103259585,00585,000,00585,00585,0084 680196,10590,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,000,00370,00370,0000173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556263,50289,50+9,90263,50289,500074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952249,20249,40+0,04249,20249,4071 74536,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851549,00549,00+9,77549,00549,0031 647320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153249,50249,50-0,20249,50249,5018145 16096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251746,70738,00-9,56738,00746,706450 60783,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00185,00-1,59185,00185,004740131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,00+5,88180,00180,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758937,20937,200,00937,201 030,9000260,101 420,10
LB INVESTBAALACRUCZ000904175213,6013,60-4,2213,6013,604054413,60172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035849,4048,60-9,8348,6049,40653 16723,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055144,50144,50+5,47144,50144,5000137,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258401,00401,100,00401,00401,1000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159982,50923,10-5,95923,101 019,90168167 831294,101 000,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907480,10490,00+2,06480,10490,0000390,00605,00
LEMEXBAALEMEXCZ0005112201500,00450,00-10,00450,00500,0000450,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995454,2054,300,0054,2054,300044,0058,70
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 000,006 000,000,006 000,006 000,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935040,0044,00+10,0040,0044,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,100,0030,0030,100016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,1040,100,0040,1040,100010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,3048,300,0048,3048,300040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545481,6089,70+9,9274,1089,700056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,10636110,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335247,1047,100,0047,1047,10523626,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,00150,00-2,28150,00150,008813 20019,00170,50
LESNÍ SP.KRASLICEBAALESKCZ000903775060,0060,000,0060,0060,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,0073,000,0073,0073,001394921,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,000,0035,0035,00401 40029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,0085,000,0085,0085,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ000903945998,9089,10-9,9089,1098,900045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985545,1045,100,0045,1045,100041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.TELČBAALESTCZ000904505090,9090,900,0090,9090,900060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565480,0080,00+2,5680,0080,00614 88039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,1063,10-9,9863,1070,100048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651130,00130,000,00130,00130,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,2015,200,0015,2015,201762 67513,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,100029,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,101050110,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825328,1028,100,0028,1028,100010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,0051,00-0,1951,0051,00432 19321,0051,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345141,1041,100,0041,1041,100010,1050,00
LESY KRNOVBAALESKRCZ000904365987,0087,000,0087,0087,000013,1093,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,100,0031,1031,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055466,0066,000,0066,0066,00603 96023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653150,00150,000,00150,00150,0000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195048,3048,30+0,2048,3048,301048345,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735478,8078,80+9,9078,8078,800040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105937,3037,300,0037,3037,301037322,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,100,0055,1055,100027,1065,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251115,60116,80+1,47115,60120,0021425 30775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000012,5033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,0062,000,0062,0062,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,40118,40-0,33118,40118,40559280,00213,00
LIGMETBAALIGMECS000842445355,1055,100,0055,1055,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,100073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415150,0050,000,0050,0050,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158274,40274,400,00274,40274,400011,00600,00
LINEA NIVNICEBAALINEACZ0009064358174,80174,800,00174,80174,800048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407575,105,10+8,515,105,10001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915774,7074,70-7,7774,7074,701289635,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,00120,000,00119,50120,0084991 88197,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10831 0049,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700320,2020,20-8,1820,2020,201020220,20160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550350,00350,000,00350,00350,003512 250243,00360,50
MAGNETBAAMAGNTCS000844795949,3049,30+6,9449,3049,300024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905327,0024,30-10,0024,3027,000021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 255,001 255,00+4,141 255,001 255,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765018,5018,50-1,0618,5018,50001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,00191 23543,0065,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568125,00125,00-0,79125,00125,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,2064,20-9,9564,2064,200015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145535,0035,000,0035,0035,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735522,5022,500,0022,5022,500022,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566553,1048,00-9,6048,0053,100040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,3016,30+9,3916,3016,30008,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,6061,60+10,0061,6061,601486229,7086,00
MEDICAMENTABAAMEDIKCZ0008455755331,40332,40+9,63331,40332,4061 99290,00332,40
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,5075,50+9,4275,5075,5013710 34442,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 400,003 400,00-8,103 400,003 400,0013 4001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005722,8022,80-9,8822,8022,800022,8039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00340,00
METROSTAVBAAMESTACZ0005006502133,90139,60-3,72133,90145,0051572 39190,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353198,00198,00+10,00198,00198,00599090,30198,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857521,60560,10+7,58514,40560,10147 371276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856121,50121,500,00121,50121,500079,00220,00
MILETABAAMILETCS000502745737,0036,70+4,8536,7037,000025,0065,50
MILO OLOMOUCBAAMILOCS0008430054103,00103,00-4,89103,00103,00441278,90300,60
MILPA PARDUBICEBAAMILPACZ000508185114,4014,400,0014,4014,400013,0014,40
MINERVA BOSKOVICEBAAMIRVACS0005005552106,10106,100,00106,10106,100033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,00836029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195322,7022,70+9,6622,7022,70002,0022,70
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258135,80135,40+9,63135,40135,80162 1719,00135,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,8028,800,0028,8028,800028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277532,202,20-8,332,202,208182,2022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,2030,10-3,5230,1031,20822 47713,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,10+0,3132,0032,100028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075766,0065,00-1,5165,0066,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602462,00462,000,00462,00462,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800150,0050,000,0050,0050,001575026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605631,0031,000,0031,0031,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0030,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,100,0012,1012,10313759,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,0030,00+7,1430,0030,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00201 00035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,2014,200,0014,2014,200013,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658879,50860,00-0,10860,00879,506152 772156,00860,90
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185020,0020,00+1,0120,0020,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830842,0042,000,0042,0042,00371 55426,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859300,00300,000,00300,00300,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901539,50565,00+0,89539,50565,0000301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057153,90157,90+0,25153,90157,9010616 56875,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755172,00160,50+1,00160,50172,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558167,70167,60-8,11167,60167,70233 857159,00441,00
MOTORPALBAAMOTORCZ0005084558130,10145,00+10,51130,10145,00557 45437,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755131,3031,300,0031,3031,300025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,0025,100,0025,0025,100018,0050,00
MSABAAMSACZ000501650185,0085,000,0083,5085,00322 71081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,002323010,0037,00
MTH PRAHABAAMTHCZ000820185233,0033,000,0033,0033,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425235,4035,40+0,8535,4035,40451 59331,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020529,5029,500,0029,5029,50006,0029,50
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,2017,200,0017,2017,200016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,2042,300,0042,2042,300012,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,301532014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,4034,90-4,1234,9036,400017,0048,00
NEMOHOLDBAAOBOSCZ000903415367,2067,20+9,9867,2067,200012,5067,20
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255415,60418,60-0,33415,60420,1062 504342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875165,0065,000,0065,0065,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454279,00279,000,00279,00279,0041 116111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865300,10271,00-9,69271,00300,1000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353190,00190,000,00190,00190,002380157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,70131,00+0,38130,70131,500074,00150,00
OBILABAAOBILACZ000842720063,0063,000,0063,0063,001063027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,0059,00-1,6659,0060,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
OD PRIOR JIHLAVABAAPRIJICS000846186970,0070,000,0070,0070,000070,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,001545013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,000,0048,0048,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0022,10
ODKOLEKBAAODKOLCZ0009064051286,20286,30+9,98286,20286,30144 008151,00360,10
OHL ŽSBAAZSTBOCS0005028554339,00339,00+4,85339,00339,00144 746240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065182,0080,10-2,3180,1089,9044437 70835,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160990,2090,20-3,0190,2090,200043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755062,7062,70-9,9162,7062,70553 44946,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375493,30113,00-0,3593,30113,00373 94540,40136,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359245,00266,20+10,00245,00266,2000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852672,50672,50-0,37672,50672,501912 778410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,006900128,30178,00
ORPABAAVCPAPCS000500595872,2072,20-0,1372,2072,201286648,80142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950472,0072,000,0072,0072,000042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795532,0032,000,0032,0032,000025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,1048,100,0048,1048,100042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401405,00405,00-4,02405,00405,1000285,00722,50
OSTROJBAAOSTROCS000843555830,1030,10-2,9030,1030,106 618211 74225,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,0090,00-10,0090,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959191,00203,00+6,28191,00203,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056150,00150,000,00150,00150,000017,00165,00
O2 C.R.BAATELECCZ0009093209514,60515,90+1,13514,60519,00876451 934370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,0030,000,0030,0030,001030019,0041,60
PALABABAAPALABCS000501325930,0030,00+2,7330,0030,000015,0030,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBABPANKRCZ0009078903300,00300,00-1,57300,00300,004814 400186,50304,80
PANKRÁCBAAPANKRCZ0009033205165,00170,000,00165,00170,0030451 60090,00170,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050121,90121,900,00121,90121,90283 41347,30121,90
PARAMOBAAPARAMCZ0005091355718,70739,00+1,09718,70750,001813 204352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,5023,10-4,9323,1025,500019,0099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,5016,50+1,2216,5016,500014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,0050,000,0050,0050,000030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355270,00270,000,00270,00270,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,80110,00-0,72110,00110,800017,00111,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215267,5067,50+9,9367,5067,500035,0067,50
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,2045,30-9,7645,3050,200040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 499,507 500,00+12,397 499,507 500,00429 9996 673,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505472,50472,500,00472,50472,500060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,0081,10+1,3780,0081,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905152,0052,000,0052,0052,00631230,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 771,603 843,50-0,063 771,603 845,00229882 2111 004,103 847,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751225,00222,00-1,33222,00225,000045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200286,20286,40+0,35286,20286,40257 158250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046735,0035,000,0035,0035,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,1053,100,0053,1053,10462 44344,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445033,9033,900,0033,9033,900015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,0047,20+0,4247,0047,200016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750351,00351,00-4,51351,00367,00165 744288,00500,00
PLOMABAAZPDCS000845275155,0053,00+5,5753,0055,0032617 73033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0061 800218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595235,0031,50-8,4331,0035,000026,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190685,0085,30+0,4785,0085,300043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453680,00675,00-0,73675,00680,0000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 150,402 158,90+0,402 150,402 158,901940 2181 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585650,0050,000,0050,0050,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,3050,300,0050,3050,30840236,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465247,4047,00+11,1147,0047,401675624,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400520,3020,600,0020,3020,603265414,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516233,3033,00-0,9033,0033,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065511,6011,60+4,5011,6011,60009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254352,40352,40-0,11352,40352,402705136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,00900,000,00900,00900,0032 700290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ0009055455113,10113,100,00113,10113,100026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753150,30150,300,00150,30150,3000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505337,20355,000,00337,20359,50508180 984250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455535,8035,800,0035,8035,800021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175122,0022,000,0022,0022,000011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,3026,30-0,7526,3026,30718418,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00515,00515,007236 030244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,1053,100,0053,1053,100022,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357148,70163,50+4,94148,70163,500069,30163,50
PRAMEN IK PRAHABAAPRAPOCZ000904995342,2042,200,0042,2042,200042,20811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,50119,00-8,46110,50120,400082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 750,001 660,20+1,131 660,201 750,00915 391779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,002 500,000,002 500,002 500,00512 5001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,501 100,00-0,091 100,001 100,504953 918810,001 300,00
PRECIOSA LUSTRYBAALUSTRCS000841455351,3051,30-3,5751,3051,30210345,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545755,1055,100,0055,1055,10949640,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,00-0,93180,00180,00122 160100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253150,30150,30+4,37150,30150,306902103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,1063,100,0063,1063,10362 27225,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959189,00189,00-4,54189,00189,0000104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,0010,000,0010,0010,00006,3035,00
PRIMAGRABAAZZNPBCS000842635962,2062,200,0062,2062,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859330,00325,00-1,51325,00330,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405482,0082,00-8,9982,0082,00201 64082,00272,00
PRIOR TRADINGBAATREFACS0008430351120,00120,000,00120,00120,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280631,3031,20-0,3131,2031,301404 37629,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705677,70700,00+3,68677,70700,0000300,00700,00
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0028,70
PROREGIOBFAPROIFCZ000801970037,2037,200,0037,2037,200022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942452,00458,00+4,09452,00458,0000287,10465,00
PROSPERITA IF ORL.BFAPROINCZ0008023900439,10440,00-1,34439,10440,0013057 119301,10464,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259174,10174,30+0,11174,10174,300045,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244254,10254,10+0,43254,10254,10205 082132,00254,10
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820938,0036,200,0036,2038,00341 24928,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652112,00112,000,00112,00112,0000112,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336383,5083,50-9,8283,5083,50325133,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057230,00230,000,00230,00230,000019,00257,00
PSGBAAPSGCS000500646990,0090,000,0090,0090,001090043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,6025,600,0025,6025,60007,1025,60
PSVSBAAPRSVOCZ000511150099,3099,30-0,2099,3099,30151 49050,00170,00
PUDIS PRAHABAAPUDISCS000843815619,3017,50-4,8917,5019,300017,5045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704743,50745,70+0,51722,70747,701 126838 838534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,000,0038,0038,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115473,1073,10+1,3873,1073,100036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,00+7,75100,00100,000065,00125,00
RAKOBAARAKERCS0008418752422,00422,00-2,54422,00422,009739 540308,00500,00
RAPIDBAARAPIDCZ00084132591 700,001 700,000,001 700,001 700,0000652,004 737,00
RAŠELINABAARASELCZ000907405081,1081,10-0,1281,1081,10604 86638,00105,00
REAS BRNOBAAREASCS000845095320,5020,500,0020,5020,500018,00165,00
REDASHBFARENTCZ000909080949,0049,00+4,2549,0049,002 855148 40038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,0090,000,0090,0090,000074,00101,10
RENATEX CZBAACISOSCS000843265439,6035,70-9,8435,7039,600035,7045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940555,7055,30+0,1855,3055,701055 81933,0055,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 018,501 021,20+0,301 009,501 028,00807824 489627,101 065,60
REPROGENBAAREPRGCS000845746141,8041,80+10,0041,8041,800022,9041,80
RESON.PILA CHLUMECBAARESPICS000845555651,1051,100,0051,1051,100028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 372,001 384,10+1,711 360,101 388,0043 14859 937 145891,001 384,10
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,10
RIO OD MOSTBAARIOCZ000846555681,0081,000,0081,0081,000081,00230,00
RMS MEZZANINEBAAPVTCS00084162513 231,603 231,60+2,483 231,603 232,10002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755320,00320,000,00320,00320,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760713,7013,800,0013,7013,800013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305219,7019,700,0019,7019,70007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905620,00620,000,00620,00620,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,0011,000,0011,0011,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,1061,100,0061,1061,101061154,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195735,7035,70+9,8435,7035,700026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,5031,60+0,3131,5031,600013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,00107,00-0,09107,00107,00232 46181,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095187,1087,10-1,3587,1087,10761067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185898,0090,00-8,1690,0098,000056,00121,00
SAFINA VESTECBAASAFINCS000501435660,0060,000,0060,0060,000037,9082,50
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756317,9017,90-0,5517,9017,900011,6021,50
SANJO KUTNÁ HORABAASANJOCZ000907580020,6020,60-9,6420,6020,60009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615847,4047,400,0047,4047,400025,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090094,504,500,004,504,50001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935830,0030,000,0030,0030,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651577,507,50-9,637,507,50007,5050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,10943 86329,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 690,001 620,10+0,621 620,001 690,002947 331967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,7027,700,0027,7027,702466526,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 675,002 660,00-0,742 650,202 680,00001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550839,00820,00+7,03820,00839,002016 514565,00826,10
SČCBAASCCIHCS000846075439,5039,500,0039,5039,500012,0042,90
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ00050921555,905,900,005,905,90005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,5025,500,0025,5025,500021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,1040,100,0040,1040,10281 12327,00890,00
SELEKTA PACOVBAASELPACZ0009035358152,40152,40-9,98152,40152,400042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,001439227,0028,00
SELGENBAASELGECZ0009033650218,60218,60+0,27218,60218,602437197,10975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358120,00117,10-1,18117,10120,00121 41786,00191,60
SEMENA VELELIBYBAASEVELCZ000908610424,9024,90+9,6924,9024,900015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965022,4022,400,0022,4022,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,10350,10+0,74350,10350,10103 501167,20677,00
SEMPRA PRAHABAASERVICZ000906375640,0040,00+5,2640,0040,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705443,8043,80+9,7743,8043,80009,1043,80
SETUZABAASETUZCZ0008460052261,10285,00+10,03261,10285,00246 694259,00580,00
SEVAC PRAHABAASEVACCZ000906585092,1092,100,0092,1092,10655368,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380366,9072,00+2,8566,9072,00604 26938,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,809,80-7,549,809,80005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,00700,40-3,39700,00700,403222 404552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,1023,100,0023,1023,100017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645836,1036,100,0036,1036,10725317,0052,00
SG - INDUSTRYBFAYSECZ000908770635,1036,100,0035,1038,0064423 51534,5056,10
SHD KOMESBAASHDKOCS000842385147,3047,30+4,8747,3047,30001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900319,30319,50+0,09319,30319,5000205,00319,50
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753726,00726,000,00726,00726,000028,10726,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652159,00159,000,00159,00159,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0020,90-0,4720,9021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551360,00360,000,00360,00360,000042,00474,70
SILONBAASILONCZ0005094458155,00155,000,00155,00155,006930110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,2052,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652738,20738,10+13,55738,10738,2096 644350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,80300,00+1,28300,00325,80144 507172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554121,60121,600,00121,60121,60673051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,7018,700,0018,7018,7054 4001 115 20014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,0066,00-0,1566,0066,00231 51858,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845427,1027,200,0027,1027,200012,1049,00
SLH, A.S.BAASOLOCS000844635723,9023,900,0023,9023,900022,3057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855280,20230,00-9,76230,00280,20349 32643,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602176,00176,00-0,56176,00176,00152 640120,10183,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,0052,000,0052,0052,000024,1052,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153113,40113,400,00113,40113,400018,00165,00
SLUVIS PRAHABAASLUVICS00084373569,009,000,009,009,00363248,0016,00
SM ENERGETIKABAASMENGCZ00050783522 050,102 045,00+0,192 045,002 050,201632 7411 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 853,001 853,00-1,431 853,001 853,0035 559898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265930,0030,000,0030,0030,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251601,00615,20+2,44601,00615,2000146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295390,1090,10+0,1190,1090,10436051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300475,50471,50-1,77471,50480,0000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964579,2079,200,0079,2079,200056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,00287,30+0,77287,20300,0012135 162212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,4080,40+4,9680,4080,40540220,0080,40
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,5038,50+4,0538,5038,500025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,00111590,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290539,1039,100,0039,1039,10351 36930,0049,00
SPOFA PRAHABAASPOFACZ000507425290,0085,00-5,5585,0090,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,002480147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495873,5067,20-9,5567,0073,501 403111 86645,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,0068,00-0,1464,6068,001298 72150,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,1035,100,0035,1035,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,2084,90+0,1180,4085,002 141181 13556,4086,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,30450,300,00450,30450,3000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425720,3020,300,0020,3020,300020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,807,800,007,807,80001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350110,10110,100,00110,10110,10555199,20525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00009,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995165,5065,500,0065,5065,500014,0065,50
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151445,00445,000,00445,00445,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658178,50161,00-9,80161,00178,5000161,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,0041,000,0041,0041,000028,6045,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,500,0057,5057,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154290,00290,000,00290,00290,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,1024,90-0,7924,9025,100023,9044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327543,303,30-8,333,303,3015503,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496735,0031,50-10,0031,5035,000014,5035,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,002042019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435370,2070,200,0070,2070,200030,0070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 500,001 500,000,001 500,001 500,0046 000655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 639,502 639,50+9,522 639,502 639,5012 6401 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 530,004 400,00-0,034 400,004 530,0038168 7681 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410730,0030,00-0,3330,0030,001003 00030,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 146,405 291,900,005 146,405 291,90140741 6681 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ00084641537,607,60+8,577,607,60665024,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125742,0042,000,0042,0042,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJTEXBAASTRJTCS000503485991,3091,300,0091,3091,300064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658184,00184,000,00184,00184,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685845,0045,000,0045,0045,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050155,00155,80+0,51140,00155,800061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105473,2073,200,0073,2073,200039,0075,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455326,0026,000,0026,0026,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665330,0031,00+3,3330,0031,00662 00718,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,00101,00-0,98101,00101,00151 51589,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975410,8010,80-9,2410,8010,80007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,100,0055,0055,100050,10803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS0005041250102,00101,80-1,26101,80105,5094799 03485,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,3019,80+2,5918,5020,300013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857402,00418,50+4,10402,00418,5000230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,1025,10-1,5625,1025,10003,0031,90
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715499,5099,50+0,2099,5099,500018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,6029,60-2,3129,6029,602677027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,90202 07828,00200,00
ŠTI HOLDINGBFASTICZ0009087805750,00750,00+0,20750,00750,004030 000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,30203,00-0,63203,00204,300020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455260,00260,000,00260,00260,0000198,00463,00
TAGREABAAZZNTACS000845765152,0052,000,0052,0052,000033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351431,60455,00+2,22431,60455,002913 101420,20590,00
TATRABAATATRACS000501845658,1056,30-2,9355,0058,102 379131 35932,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,1035,10-0,2835,1035,10331 15832,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,3022,300,0022,3022,300016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966128,0028,00-5,0828,0028,00616811,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057661,50694,00+4,67661,50698,00138 981663,002 297,40
TEKO PLESNÁBAATEKOCS00050255502,502,50-7,402,502,50002,507,00
TELTRAS PRAHABAATELTRCS000846475642,8042,80-4,8842,8042,800023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00191,50-9,96191,50198,0038087 3241,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00822425,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550573,00573,00+0,88573,00573,0084 584236,10605,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050390,00390,00+3,25390,00390,0083 120216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156258,00258,00+1,57258,00258,00133 354153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,00425,000,00425,00425,0000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,40145,40+1,25131,40145,4000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157448,00448,10+1,65448,00448,1000330,00471,20
TEPNABAATEPNACS000502685531,2031,200,0031,2031,202474918,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ00051048516,906,90-9,216,906,90006,9023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285947,1047,100,0047,1047,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135136,0036,000,0036,0036,000032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465425,2025,20-11,5725,2025,203690719,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6054,00
TESLA SEZAMBAATSLSECS0005009851370,00370,000,00370,00370,00736269 320200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,00+5,2614,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,1022,60-9,9622,6025,100019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,1035,100,0035,1035,10602 10621,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,9019,900,0019,9019,901 00019 90012,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,002060010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,0044,50-9,7344,4050,000013,0049,30
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,000,0030,0030,001957018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855945,3046,00+1,5445,3046,0023610 72529,0060,00
TOMOS PRAHABAATOMOSCS00050211531 620,001 620,000,001 620,001 620,0000114,001 800,00
TON BYSTŘICE P.HSTBAATONCZ0005090555129,00129,000,00129,00129,000050,00236,10
TONABAATONACZ0005041160162,10162,10-0,06162,10162,103486130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,0024,000,0024,0024,00992 37622,4050,00
TONASOBAATONASCS000842325735,8032,30-9,7732,3035,800014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152545,505,50-8,335,505,50001,0045,00
TOS SVITAVYBAATOSSVCS000500935647,0047,000,0047,0047,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358100,00100,00+1,01100,00100,00121 20030,30100,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690444,8045,00-8,1644,8045,101506 75043,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146356,8056,800,0056,8056,800040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055284,2084,20+0,8384,2085,0025821 75450,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158150,00150,000,00150,00150,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0050,000,0050,0050,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,00+7,2386,0086,00434467,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900401,00401,000,00401,00401,0000139,10401,20
TZPBAATZPCZ000508805449,1049,100,0049,1049,100041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254159,00159,000,00159,00159,000021,00181,00
UNEXBAAUNISTCS0005015759180,00195,30+4,38180,00195,3000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00907 65010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150051,1051,80+1,1751,1052,507 627398 40538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,606,600,006,606,60004,0033,00
UNITED ENERGYBAAPSZTECS0008458659463,10444,50-2,73444,50463,1000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865101,00101,000,00101,00101,00660659,20170,00
UP BUČOVICEBAAUPBCS00084492521,301,30+8,331,301,30001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759129,50116,70-4,96116,70129,5000116,70191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,500,0049,5049,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,00103 700338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149137,10137,100,00137,10137,1000137,101 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,0030,00-4,7630,0030,001236030,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,302,30-8,002,302,30001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,0025,000,0025,0025,000025,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140052,0052,000,0052,0052,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,302,300,002,302,50002,1010,50
VČ ENERGETIKABAAVCENGCZ00050769501 452,101 463,20+1,521 452,101 463,2045 8311 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104320,00320,000,00320,00320,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 917,501 920,00-5,411 917,501 920,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845162,1059,70-3,8659,7062,100059,70171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,3035,300,0035,3035,302070615,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803585,505,500,005,505,50005,50115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,4014,40-7,0914,4014,402434612,5023,10
VELVANA VELVARYBAAVELVACS000842485941,4041,50+0,4841,4041,500030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 601,101 601,10-3,581 601,101 601,101625 6181 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545752,0052,00+5,2652,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585087,0087,00+4,5687,0087,001087083,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00213,00+0,47212,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135642,1042,100,0042,1042,10241 01023,5049,00
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052134,30134,30+9,99134,30134,30340399,00359,50
VÍNO BZENECBAAVINOBCZ000842220130,5030,500,0030,5030,50412228,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159114,00125,40+16,11114,00125,400064,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855839,4045,40+8,0939,4047,105 086237 33338,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190584,103,70-5,123,704,10001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845140,1040,100,0040,1040,10401 60420,0051,10
VLNAPBAAVLNAPCZ000508765014,5014,80+1,3614,5014,800013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256380,00375,00-1,31342,10380,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755046,1046,10+9,5046,1046,10836927,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285796,4096,40+0,2096,4096,40121 15718,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095775,7075,80-5,3675,7076,9034726 39952,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155637,0037,000,0037,0037,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152127,70115,10-6,19115,10127,700017,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775994,0094,00+4,4494,0094,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,2061,200,0061,2061,200015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495251,0051,000,0051,0051,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855105,00105,00-4,54105,00105,00101 05032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850170,00158,80-9,25158,80170,00111 85964,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,0095,000,0095,0095,000019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350123,40111,10-9,96111,10135,700026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353151,90151,900,00151,90151,900026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851295,00323,00-5,00295,00323,0000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,0080,000,0080,0080,00216030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758125,80121,70-3,25121,70138,300015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415093,5093,500,0093,5093,500036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156240,00240,000,00240,00240,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652185,90186,00+0,05185,90186,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657116,20116,20-0,68116,20128,700026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,00123,000,00123,00123,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195862,1062,100,0062,1062,10531120,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957145,00145,000,00145,00145,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,905,70-3,385,705,90005,7060,00
VOSBAAVOPRSCS000503605250,7050,70+2,6350,7050,700011,1050,70
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0093,50+10,0085,0093,500070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953112,10112,10+0,62112,10112,100019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,001090072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453123,00123,000,00123,00123,00561591,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405273,0073,000,0073,0073,00261 89847,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345438,0038,000,0038,0038,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800209,30209,60+0,14209,10210,109018 84888,00212,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658265,00265,00-0,41265,00265,0041 060165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885744,4044,00-0,9044,0044,400011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 320,001 320,00-2,221 320,001 320,003039 600580,001 629,00
XAVEROVBAAXAVERCS000844065738,2038,20+0,2638,2038,200027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520639,0039,10+1,5539,0039,100038,1078,50
YTONGBAAPORBECS00084201621 280,101 280,100,001 280,101 280,1033 840326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,1055,100,0055,1055,100026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,00150,000,00150,00150,00690040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301282,00283,30-5,56282,00283,5000171,20530,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,00100,000,00100,00100,00222 20021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,1070,10+0,1470,1070,10523 64570,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053152,00152,00+1,33152,00152,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065839,9042,60+2,6539,9042,601249541,5090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773543 900,003 900,60+0,013 900,003 950,001143 0511 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475991,9091,90+9,9291,9091,900025,0091,90
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 750,002 750,00-8,482 750,002 750,001027 5001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945738,5038,500,0038,5038,500023,0038,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175352,7052,700,0052,7052,700019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025663,4056,10-3,2756,1063,401 13567 37540,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901265,00265,000,00265,00265,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395364,4058,10-5,2258,1064,400029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290388,0087,00-1,6987,0088,000058,0093,40
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,003491823,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557729,00729,000,00729,00729,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926313,3013,00-2,9813,0013,3099513 15911,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,0020,000,0020,0020,00781 5608,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846928,00928,00+3,00928,00928,00109 280570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509400,50400,70+0,14400,10402,50482193 201337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655437,4037,400,0037,4037,400021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155158,7058,70+9,9258,7058,70008,1058,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,702,700,002,702,70001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821567,007,000,007,007,00007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,1045,200,0045,1045,201265 69238,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552135,60126,80-6,48126,80135,6000126,80453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455285,4088,00+3,0485,4093,900015,00129,80
ZPA PEČKYBAAZPAPCCS0005013655107,00107,000,00107,00107,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255551,1051,100,0051,1051,100026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,200,0030,2030,200026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645514,7014,700,0014,7014,70003,0014,70
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00007,0038,10
ZVVZBAAZVVZCZ0005081653315,00314,00-0,31314,00315,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225432,0032,100,0032,0032,100027,0034,20
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,00-1,9635,0035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,0099,00-1,0099,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00701 05014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865682,8082,800,0082,80100,10008,0086,90
ZZN POMORAVÍBAAZZNHOCS000846335247,0046,80-0,4246,8047,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255172,0072,000,0072,0072,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701575,505,10-3,775,105,50005,1018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045427,0029,80-2,6127,0029,800026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,7049,700,0049,7049,700015,4049,70
ZZN TŘEBÍČBAAZZNTRCZ000907285630,0030,000,0030,0030,000013,0030,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,00722 16017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245045,0040,50-10,0040,5045,000020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,003072016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152212,20207,20-2,31206,10212,2013227 449162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152232,10235,00+1,20231,00250,0021050 50271,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557106,00106,00-8,14106,00106,0016517 85465,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975336,3036,300,0036,3036,300024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903615,40625,90+1,70597,70625,902 3691 467 642387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 738,501 743,10+0,621 721,601 743,602645 0811 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,8022,800,0022,8022,800020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,0090,000,0090,0090,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255140,00140,00+7,27140,00140,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 513,501 514,80+0,131 511,501 525,00609924 304869,001 539,90