Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 5:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.12.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.11.199908.12.1999
10.12.199910.01.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500026,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,0024,000,0024,0024,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880393,0084,00-9,6784,0093,000084,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS00050028649,008,50-7,608,509,202 45521 3998,4017,90
AGB IF IIBFAAGBIFCZ0008026200263,10263,10-0,15263,10266,00462122 437225,50289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,701,80+5,881,701,80001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,1019,100,0019,1019,100018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156136,00136,000,00136,00136,0000109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070038,1038,100,0038,1038,101557226,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645570,2070,20+9,8570,2070,20392 73837,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0059,00+9,2554,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665070,0070,000,0070,0070,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109423,00423,000,00423,00423,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0061,00-0,8161,0061,00742750,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,0023,000,0023,0023,00006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,0026,000,0026,0026,00641 6649,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475162,5062,500,0062,5062,500062,5085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357123,20123,20+5,02123,20123,200040,00123,20
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5050,500,0050,5050,500030,2050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6031,00
AIR SPECIAL PRAHABAAAIRSPCS000820155444,3044,400,0044,3044,400011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,008,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552248,00248,00+9,97248,00248,000093,00345,70
ALFA-INVESTBFAALFINCZ00090933085,905,90-9,235,905,901 2687 4815,9035,00
ALIACHEMBAASYNTHCZ000509195957,8056,00-0,7056,0057,8092052 04556,00124,00
ALIACHEMBABSYNTHCZ00051126077,707,40-3,897,408,001 2289 7237,4048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955625,4025,400,0025,4025,400016,0028,00
ALMETBAAALMETCS0005035757194,70194,700,00194,70194,70477954,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666642,4042,50-0,2342,4042,500032,7063,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375577,0077,00+10,0077,0077,00705 39044,1084,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800140,00140,00-2,09140,00140,0016823 52036,00147,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,000,0022,0022,000017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635325,1025,10-0,7925,1025,101433 58922,6055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401200,00200,000,00200,00200,006012 258100,00207,20
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945544,0044,00+10,0044,0044,000024,0044,00
ART CENTRUM PRAHABABARTCECZ000841615357,1057,100,0057,1057,100057,00365,00
ASPEKTA HOLDINGBAAASPHOCZ000907870542,8042,80-4,8842,8042,800042,8053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,00+9,096,006,00004,7053,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955576,0076,000,0076,0076,000012,0093,40
AVIABAAAVIACS000502075997,5094,30-0,2194,3098,0013513 10766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445526,5026,50-7,9826,5026,50003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 002,101 001,10-0,781 001,101 002,201313 027366,001 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766129,6029,600,0029,6029,600019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709532,60537,00-2,23521,80549,20419223 994320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275634,7034,70+7,4334,7034,70642 22122,7060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350185,00185,000,00185,00185,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,000037,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,00-2,7735,0035,000018,1036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,4041,400,0041,4041,40729039,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655207,40207,400,00207,40207,400012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460135,1035,100,0035,1035,10008,70949,00
BIOCELBAABIOCECS0005017953207,00210,00+6,59207,00210,0010722 407123,50237,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,10000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559301,00313,00+3,98301,00313,000081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446281,7081,70-9,7281,7081,7018267,10164,00
BMTBAABMTBOCS0005030758109,0099,60-9,9499,60109,000020,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607109,80100,10+5,25100,00109,8027027 99482,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 748,002 733,10-0,612 733,102 748,00719 1911 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454583,10583,10+9,97583,10583,10148 163433,10583,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195036,0036,000,0036,0036,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911576,106,100,006,106,101478974,9036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOR ČESKÁ LÍPABAABORCZ000906075217,0017,100,0017,0017,100013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0050,00
BRANO-ATESOBAAATESOCS0005012350348,30348,50-4,75348,30348,506422 298180,00365,90
BRISK TÁBORBAABRITACZ0005074856132,00132,00-0,07132,00132,000078,00145,00
BRISTOLBAABRISTCZ0009062352104,20103,50-0,09103,50104,200077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509495,00544,50+10,00495,00544,5000400,00800,00
BSH HOLICEBAATOSHOCS000504295171,9079,00+9,8771,9079,000021,4080,00
BVV BRNOBAABVVCS00084128542 310,002 410,00+4,782 310,002 410,00614 060999,002 410,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009144,00144,00+0,69144,00144,00304 320118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207136,20143,00+5,14136,20143,001 074153 084109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354495,00495,00-1,98495,00495,002110 395462,40850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,00119,000,00119,00119,0015719 13025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153385,50385,50+2,63385,50385,5024497 600103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356346,30352,60+9,98346,30352,606623 22125,50352,60
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500058,10803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,5071,50+10,0071,5071,500057,60200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,101625812,0016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150136,20136,200,00136,20136,200040,60136,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816671,8071,800,0071,8071,80382 72833,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,10008,0019,50
CIMEX KONCERNBFAINFJICZ000908350799,9097,50+13,7697,50100,0015715 61670,00105,00
CIMEX KONCERNBFBINFJICZ000908360646,0046,000,0046,0046,00452 07030,0052,00
CINEMART PRAHABAALUCERCS0008437851170,00170,000,00170,00170,000041,00180,00
COLORBETON LIBERECBAACOLORCS000503815767,3067,300,0067,3067,300039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201187,00187,000,00187,00187,00122 244143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254117,00117,000,00117,00117,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,3020,300,0020,3020,30009,1022,00
CONSUS IFBFACONINCZ000802830553,3050,80-4,6950,8053,30804 21439,0062,00
COR/US GARANT IFBFACOGARCZ0008031341461,10461,10+1,99461,10461,1000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440519,5020,600,0019,5022,004208 99719,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,6024,600,0024,6024,600021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925073,7073,70+10,0073,7073,700058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00135,000,00135,00135,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,0061 08098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680766,2066,20+3,7666,2066,20001,0066,20
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČEDOKBAACEDOKCZ000903635647,7047,700,0047,7047,700036,00255,00
ČECHOFRACHTBAACECHFCZ0008413457700,00700,000,00700,00700,001700202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556380,00380,00+0,02380,00380,0072 660351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 000,001 881,10+5,781 881,102 000,001019 4321 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,00164,80-0,96161,20165,003 840626 74578,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,50-16,660,500,501 0005000,200,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905215,5015,50-8,8215,5015,500015,5053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156356,60356,60-6,40356,60356,6031 070240,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000129,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,0037,000,0037,0037,002592534,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068506,70506,70-9,98506,70506,7000506,701 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165395,00110,00+10,0095,00110,00994545,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 137,401 094,10-3,511 094,101 137,70289323 986910,301 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,1050,10+0,2050,1050,10241 20236,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,1019,100,0019,1019,100014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1038,10-5,2238,1040,101295 13736,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,9036,900,0036,9036,901003 69021,0037,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144282,30282,20+4,51282,20282,306016 936142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,00100,000,00100,00100,00252 50067,80166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409241,90245,40+0,04241,90245,405212 691189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,7018,700,0018,7018,700018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,40+5,3535,4035,40602 12427,00154,00
ČEZ, A.S.BAACEZCZ000511230087,1087,50+0,4583,8088,5013 6191 197 56044,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355955,6055,60+1,8355,6055,6039321 85121,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575030,0033,00+3,1230,0033,000011,0038,50
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325219,0019,000,0019,0019,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,100014,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153360,10360,100,00360,10360,1000203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276532,5029,50-1,6629,5032,5050215 71523,20132,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550107,80110,40-0,09107,80110,4013815 19345,00120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,2051,200,0051,2051,200045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735453,0053,000,0053,0053,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,5060,500,0060,5060,500054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,0056,000,0056,0056,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00105,000,00105,00105,000062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075459,2059,20-9,8959,2059,200039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,6065,40-3,2565,4072,600027,00495,00
ČSAD KLADNOBAACADKDCZ000820775081,0081,000,0081,0081,000081,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556196,00190,00-1,04190,00196,000060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000040,0070,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655198,00198,000,00198,00198,000045,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059103,00103,000,00103,00103,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136466,3066,30-9,5466,3066,30261 72466,30312,30
ČZ STRAKONICEBAACZSTRCS000500425853,1053,000,0051,6053,1051327 14946,2063,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,00+2,564,004,00001,405,00
DENTAL PRAHABAADENTACZ0005104257525,00525,00-2,32525,00525,0042 10087,00715,20
DERMACOLBAADERMACZ000904165380,1080,100,0080,1080,100046,00150,00
DESKOBAADESKOCS000846136495,00100,00+5,2695,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058295,00290,00-1,69290,00295,0014141 580260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0035,00
DIMENSIONBFACSIFCZ0009100608241,00241,000,00241,00241,0000118,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,100,0013,5014,101 52321 30111,3015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,00301 50013,5070,00
DOAGRABAAZZNDOCS000844435286,7086,70-9,9686,7086,700015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150309,00309,00+3,00309,00309,00298 96190,00309,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00105,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615720,1020,100,0020,1020,100014,00121,20
DOPLA PAPBAAPAPCS0005023159361,10361,10+0,30361,10361,1051 80665,00386,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000050,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,00-3,70130,00130,000085,00135,00
DOWOBAADOWOCS000500735024,0026,10+9,2024,0026,10002,0026,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955135,1035,100,0035,1035,100012,0043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875045,6045,60-9,8845,6045,600020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,1034,100,0034,1034,100017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900017,1042,00
DST TRUTNOVBAADSTTUCS00084532546,906,90+9,526,906,90004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154585,00585,00+9,96585,00585,0010259 67074,00630,10
DYAS UHER. OSTROHBAADYASCS00084515555,305,30+8,165,305,30003,509,10
DYWIDAG PREFABAAPRFALCS0008427050101,00110,00+8,91101,00110,000044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,0030,00-0,3330,0030,00103003,0044,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,004,50-10,004,505,00004,507,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0027,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00151,50304 50038,00150,00
EKOINGSTAV BRNOBAAEKINGCZ000502600518,3018,300,0018,3018,300018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,00721730,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815339,0039,000,0039,0039,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 633,302 633,20+0,302 633,202 633,302052 6652 600,603 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235397,0097,00+5,0997,0097,00658238,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685121,2021,20+9,8421,2021,200013,2074,70
ELTODO EGBAAENRGVCS000844175478,2085,50+9,6178,2085,500052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,405,400,005,405,403491 8851,0067,60
ENERGOAQUABAAENRGACS000841975085,0086,50+9,4985,0086,501 352115 74866,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152152,50155,000,00152,50155,00182 75583,50160,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653233,30230,20+3,83230,20233,30327 391111,10412,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335387,0087,00-3,3387,0087,000032,50147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135869,9069,90+9,9069,9069,900050,0069,90
EQUITY HOLDINGBFAAGFIECZ000908460418,1019,20+12,2818,1019,202 87949 18714,3025,00
ERGON PRAHABAAERGONCZ0009055851144,00144,00-10,00144,00144,000028,90280,00
ESAULBAAEKOKACZ000907135312,3012,300,0012,3012,30007,50188,00
ETABAAELEPRCS0005005156234,00234,00-1,47234,00234,00122 808103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854370,10370,10-0,24370,10370,10186 662297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0017,40
EXCELSIORBAAEXCELCZ0009076741727,00727,000,00727,00727,0000118,00727,20
FAGRONBAATAMDACZ000846120920,1017,20+2,9917,2020,101 25725 09112,0037,00
FALCON MIMOŇBAAMITONCZ000510085946,7046,70+9,8846,7046,701046730,0046,70
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,00-9,9030,0030,000022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456640,00660,00+3,12640,00660,008857 720218,10700,00
FINOP HOLDINGBAAFINOPCZ0008418001435,10437,00+5,30434,10453,501 204535 612325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859944,00944,000,00944,00944,000025,00944,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,10351 4041,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975672,1072,100,0072,1072,100012,00107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695831,2031,200,0031,2031,200016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,10+0,10100,00100,100052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0055,10
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,000,0031,0031,00581 79826,5045,00
FORTE IFBFAFORTECZ0008033008169,90169,900,00169,90169,900086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352873,00873,00+9,94873,00873,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,8020,80-4,5820,8020,80714618,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565416,1016,10+9,5216,1016,10001,0016,30
FRUTA PODIVÍNBAAFRUPOCZ000508265140,0040,10+3,0840,0040,10001,0086,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200989,0089,000,0089,0089,000020,00117,00
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059225,20225,20-9,92225,20225,200066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706383,90383,90-9,98383,90383,9062 303286,10622,00
GEOINDUSTRIABAAGEINDCS000843665522,5022,60+0,4422,5022,600020,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355433,0033,000,0033,0033,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385010,1010,10+9,7810,1010,10008,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,0010035 00018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 156,001 078,20-6,731 078,001 156,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,000,0090,0090,000044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363581,701,70-5,551,701,70001,7014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756240,90240,90+10,00240,90240,90248225,10498,00
GRAFIT NETOLICEBAAGRAFICZ000509495389,9089,900,0089,9089,900037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054355,10355,10+0,28355,10355,102710164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANITOLBAAGRANICZ000510035464,8064,800,0064,8064,800057,00123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,3026,30+5,2026,3026,300023,8071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,101296171,60120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,300,00110,30110,302221110,20226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,70181,700,00181,70181,700023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265192,5092,500,0092,5092,500037,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154418,00377,70-9,83377,70418,003112 636138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758451,50473,00+10,00451,50473,0012055 90030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670894,2091,20-8,4390,7096,8019 5421 808 63291,20275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,9039,500,0039,5039,905 640225 59112,1045,00
HIKOR PÍSEKBAAHIKORCS000845675245,7045,40+32,7445,4045,701150215,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105854,8054,80-9,8654,8054,800024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605738,0038,000,0038,0038,000015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953794,90794,90-0,13794,50794,902 3501 879 303128,00796,00
HOLCIM ČESKOBAACEVAPCZ0008419256772,10772,100,00772,10772,1086 177576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 043,101 043,100,001 043,101 043,101919 819760,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002299025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0036,00
HOTEL ČERNIGOVBAACERNICS000845345290,5090,500,0090,5090,50218176,70399,10
HOTEL FORUM PRAHABAAFORUMCS0008442851188,10186,10-1,06186,10199,00397 443140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585514,6014,600,0014,6014,600014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258910,00910,00-0,01910,00910,001910571,50910,10
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00121 7401,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835494,0094,00+0,3294,0094,00328251,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,00134,00+9,83122,00134,0051066 304114,70178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685318,5018,500,0018,5018,50004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,00209,000,00209,00209,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155170,00170,000,00170,00170,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805242,00245,10+1,28242,00245,1000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00824030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,10232,10+0,43231,10235,6000102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155452,00452,00-0,22452,00452,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875225,1025,100,0025,1025,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750135,00130,50-3,33130,50135,000031,20221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,000,0075,0075,000035,00102,00
CHIRONAX PRAHABAACHIROCS000846496274,1068,00-8,2368,0074,10008,1074,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000021,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 262,601 262,60+0,511 262,601 262,6033 788838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,307,300,007,307,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000011,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200250,50250,50+4,81250,50250,50102 505117,00257,30
IF AGREKOBFAAGRKMCZ0008032208370,00370,100,00370,00370,10207 794155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 386,001 362,50-1,621 361,501 387,00242332 977986,001 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201429,00420,00+2,68410,00429,00177 54671 024 182167,10420,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,1050,100,0050,1050,10402 00440,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040038,0038,00+2,4238,0038,00301 14035,40105,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905255,50255,50+3,86255,50255,507017 885191,00265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420657,1057,10+3,8157,1057,10603 42645,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,607,600,007,607,60006,5029,50
IF NEWTON PRAHABFACENAVCZ000803000428,1028,20+2,9128,1028,200025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103979,90979,00+0,60976,50989,00109107 053695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008210,80210,80+4,61210,80210,800087,20213,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,308,20-1,208,208,301 24010 1858,1024,00
IF SKPMBFASDRKRCZ0008006202115,40117,70+0,94113,90118,2039646 47460,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,4096,40-0,3196,4096,401096496,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,00545090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,2072,20+0,1372,2072,20171 22763,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908206,00206,000,00206,00206,00489 88873,10206,00
ILBAU LIBERECBAASILLICS0008461158151,00151,000,00151,00151,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 229,001 229,00-0,151 229,001 229,003036 870475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,403,40+9,673,403,40002,7010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855172,90172,90-5,00172,90172,904692148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,100,0047,0047,100044,50108,00
INGSTAV OPAVABAAINGSOCS0005018555105,40115,90+4,98105,40115,900017,00115,90
INGSTAV OSTRAVABAAINSOSCS000504205021,4021,40+9,7421,4021,40001,0021,40
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,0023 8613 579 34270,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425030,2030,20+9,8130,2030,20006,0030,20
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 801,001 801,000,001 801,001 801,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700150,0050,000,0050,0050,000049,50100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050174,1074,10-1,2074,1074,10604 44648,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,400032,2072,00
IP BANKABAAINBACZ0008002854110,10107,80-1,19106,60112,7014 8771 636 17677,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804788,00787,40+0,43752,00792,701 2941 020 949485,20787,40
IPS SKANSKABAAIPSCZ0005110155149,20149,20+0,13149,20149,2034451 56678,30157,00
IVAX - CRBAAGALENCZ0005096859733,20733,10-0,16733,10733,301712 464250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904636,60595,00-7,04595,00636,603824 065160,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535664,3064,30-5,0264,3064,30181 15740,10120,50
JABLONEX JABLONECBAAJABLXCS000841215157,0057,000,0057,0057,00528555,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,500,004,504,50003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753785,00785,00+0,64785,00785,001511 775258,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657111,00111,000,00111,00111,0051253 58243,00121,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395340,5040,50-10,0040,5040,501456740,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 932,503 040,000,002 932,503 040,001030 1851 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,000,0061,0061,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065548,1048,100,0048,1048,100034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 411,103 411,10+0,113 411,103 411,1026 8221 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459275,00275,10+0,03275,00275,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,506,50-9,726,506,50006,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715891,1091,10+9,8991,1091,100035,90185,00
JIHLAVANBAAJIHLACS000503096421,5021,500,0021,5021,500019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,001518010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168712,10715,00+0,69712,10715,1000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451524,00525,00+0,19524,00525,0000301,00800,40
JIHOSTROJBAAJIHSTCS000503636736,0036,000,0036,0036,000024,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025546,2046,20-7,9645,9046,20552 53730,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895584,0085,00+1,1982,0085,0018915 87046,80100,00
JITONA SOBĚSLAVBAAJITONCZ000509965585,6099,10+9,9885,6099,10969 15436,0099,10
JIZERSKÉ SKLOBACJISKLCS0009027057360,00360,000,00360,00360,000069,00433,00
JM ENERGETIKABAAJMENGCZ00050779582 090,002 090,00+9,971 902,102 090,00816 3441 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 020,002 020,000,002 020,002 020,001020 2001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,0040,000,0040,0040,000017,0043,60
JUTABAAJUTACS0005026152614,70614,700,00614,70614,7000350,001 349,60
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003136,10131,00-3,81126,00136,1021127 61373,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631870,00900,00+2,84870,00900,00321288 486550,001 053,00
KABLO ELEKTROBAAKABLOCS0005034156620,30620,30+0,01620,30620,3000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051787,60787,60+1,37787,60787,6000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050253,0053,00-5,3553,0053,00603 18032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900073,403,400,003,403,40003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 410,503 410,50+0,143 410,503 410,5013 4111 922,503 410,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995469,0071,00+5,9769,0071,000028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275334,3034,70-8,6834,3034,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00801 84021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554197,00196,00-0,45196,00197,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595753,6053,60-9,9153,6053,60526842,00262,30
KAVOZBAAKAVOZCZ000508055658,7058,70+9,9258,7058,70004,0058,70
KDYNIUMBAAKDYNICZ0005023655669,80669,80+0,11669,80669,8000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550782,00782,000,00782,00782,0032 346400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050691,60703,200,00691,60703,2032 098540,101 279,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354562,0063,50+0,7962,0065,001046 49650,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,00-0,2440,0040,001706 8009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,1045,10-5,0545,1045,102090245,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,108,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,000,0036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795731,0032,00+3,2230,0032,000030,00140,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,000012,2042,00
KOLBENKABAACKDTRCZ00050941518,108,100,008,108,10001,0030,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,000,0048,0048,000013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106943,80884,00-7,33882,50976,106 5936 079 684261,40982,80
KONEBAAKONECZ000500775724,9024,900,0024,9024,900023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00303 30060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,1052,100,0052,1052,100043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158102,60102,60-6,72102,60102,60747 59272,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,4048,40-9,7048,4048,401258129,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505731,7031,80+0,9531,7031,800013,0040,20
KOVONABAAKOVNACS0008418653360,00360,000,00360,00360,000041,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,000,0030,0030,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,3058,300,0058,3058,300043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896678,5078,500,0078,5078,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,00242,000,00242,00242,0000135,00350,00
KOVOSVITBAAKOSVICS000500446466,5060,80+0,3360,5066,500059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153137,40124,20-9,86124,20137,40182 35418,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,5018,500,0018,5018,502384 40317,0027,00
KOVOTERM BRNOBAAKOTERCS000845225648,0048,000,0048,0048,000013,0048,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0024,70-5,0024,7026,00441 11524,7038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145923,7023,70-9,8823,7023,700018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955483,50483,50+0,06483,50483,5000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159228,50228,50+0,08228,50228,5000128,00277,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756214,00214,000,00214,00214,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,00+0,2835,0035,001656016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0050,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 171,801 162,10-0,821 151,901 171,808092 988800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187536,106,10-8,956,106,10006,1015,00
KVANTO IPFBFAKVANTCZ0008026002492,60498,60+1,32468,20498,60330161 827414,30498,60
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0038,00
LABENA KR.BŘEZNOBAALABENCZ000509885517,8017,80+9,8717,8017,80001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857456,10456,100,00456,10456,1000342,00599,20
LARM NETOLICEBAALARMCZ0005036251148,80148,800,00148,80148,800085,50395,30
LATER CHRUDIMBAALATERCZ0005103259582,20581,10-0,10581,10582,201810 473196,10590,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556306,30306,60+0,16306,30306,600074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952233,00233,10+0,12233,00233,100036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851442,00486,20+10,00442,00486,20104 774320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153234,00234,00-6,40234,00234,00370296,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251502,10502,10-7,46502,10502,1073 51583,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00185,00-2,11185,00185,00132 405131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054194,50194,50-0,25194,50194,50477894,10267,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758985,10985,100,00985,10985,1000260,101 420,10
LB INVESTBAALACRUCZ00090417525,705,500,005,305,70005,50172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,000,0050,0050,00522 60025,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055152,00153,00+0,65152,00153,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00360,100,00360,00360,1000350,00517,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,00829,00-5,79829,00900,0000294,101 014,90
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,5053,600,0053,5053,600044,1061,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795866,0066,00+10,0066,0066,000016,1066,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,0040,100,0040,0040,100010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,00161 60040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545495,3095,30+9,6695,3095,30121 14456,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,100,0075,1075,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335249,2049,20+9,8249,2049,20934 57626,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555201,50210,80+4,61201,50210,800019,00210,80
LESNÍ SP.KRASLICEBAALESKCZ000903775062,3062,300,0062,3062,300058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955874,0074,000,0074,0074,000023,00136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000054,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,2080,200,0080,2080,200022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ0009039459145,90145,90+9,94145,90145,900045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,2061,200,0061,2061,200060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855144,70144,700,00144,70144,700041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,100,0060,1060,10530157,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453105,00105,000,00105,00105,000060,00120,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505090,0090,000,0090,0090,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,10149,100,00149,10149,10574622,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,000013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,10301 59329,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085351,0051,000,0051,0051,000010,1055,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,2041,20+9,8641,2041,200010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,5052,50+0,7652,5052,501473521,1052,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,10104,100,00104,10104,10110464,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,0045,100,0045,0045,100010,1045,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,0041,100,0041,0041,100010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659123,00123,00+2,07123,00123,0015418 94213,10123,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,0031,100,0031,0031,100013,1045,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY MĚLNÍKBAALESMECZ000906055450,1050,20+0,1950,1050,200023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,00151 830122,00280,00
LESY PROTIVÍNBAALESPRCZ000904195039,0039,100,0039,0039,100039,1065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,5080,500,0080,5080,500040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,1040,100,0040,1040,100022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,0081,000,0081,0081,000027,1081,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256268,00268,000,00268,00268,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825197,5098,50+1,2393,1098,5021921 31275,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000013,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458143,10143,10-0,06143,10143,10152 14780,00145,50
LIGMETBAALIGMECS000842445356,1057,10+1,7856,1057,100039,10276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,5021,500,0021,5021,50006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,0055,000,0055,0055,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,00122,100,00122,00122,100011,00600,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,00-0,62160,00160,00203 20048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075720,0022,00+10,0020,0022,00001,0022,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00872035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,200,0040,2040,200017,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00111,00-3,81111,00111,00151 66597,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700316,5016,500,0016,5016,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,0018,000,0018,0018,000014,0029,00
MADETABAAJIMLECS0008420550348,00348,000,00348,00348,0000243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795945,5046,000,0045,5046,001882424,0095,00
MAGNETONBAAMAGNECZ000507905327,9027,90-9,7027,9027,900021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000409,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 050,00-8,611 050,001 100,002526 7501 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254173,70173,700,00173,70173,700063,00253,00
MASNA BRNOBAAMASBRCZ000904765015,3015,300,0015,3015,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,001065043,0071,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,00119,000,00119,00119,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,9030,900,0030,9030,900015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145545,0045,000,0045,0045,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,70-5,551,701,70001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735539,5039,500,0039,5039,500022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095241,9041,900,0041,9041,900041,90250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000030,2056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,10008,1025,30
MASSAGBAAMASSACS000500525536,0035,00-2,7735,0036,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0052,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105983,0083,00-1,0783,0083,000029,7084,20
MEDICAMENTABAAMEDIKCZ0008455755350,00331,00-5,42319,00350,004816 40790,00411,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0070,000,0070,0070,000042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,001228819,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0085,00
METALIMEXBAAMETLXCS00084124583 030,503 030,500,003 030,503 030,5013 0311 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,0052,000,0052,0052,001052037,0077,60
METRA BLANSKOBAAMETRACS000501005718,1018,100,0018,1018,100011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00380,00
METROSTAVBAAMESTACZ0005006502138,30139,00+1,38138,30140,0023031 99190,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353190,00190,000,00190,00190,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00600,000,00600,00600,002313 800295,00600,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,00122,000,00122,00122,000081,00220,00
MILETABAAMILETCS000502745742,7042,700,0042,7042,700025,0065,50
MILO OLOMOUCBAAMILOCS000843005493,1093,10+0,1093,1093,10546678,90300,60
MILPA PARDUBICEBAAMILPACZ000508185142,9044,90+4,6642,9044,900013,0044,90
MINERVA BOSKOVICEBAAMIRVACS0005005552116,80116,800,00116,80116,800033,00300,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000029,5063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475954,1054,100,0054,1054,10737916,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258165,00150,00-8,53150,00166,0012219 69010,00166,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,600,0045,6045,600045,6045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385953,3053,30+9,8953,3053,300028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277531,101,10-8,331,101,10001,1015,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1030,10+0,3330,0030,100013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,1060,100,0060,1060,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,001872028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602379,00379,000,00379,00379,000048,101 000,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00102,00
MORAVIA VENTUREBFABETCZ000908800146,1046,100,0046,1046,102092226,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,20-8,2712,1012,20009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560115,5017,00+9,6715,3017,00841 36913,3052,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 301,501 300,00+1,561 300,001 301,5067 803156,001 300,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000015,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,00+1,0548,0048,0014 215682 32026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859347,00347,00-9,87347,00347,0031 04134,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,00830435,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785664,0060,00-6,2560,0064,000030,0078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901567,10567,100,00567,10567,102011 670301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000013,50362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00290,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,0027,000,0027,0027,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057156,00156,50-0,25149,00156,5024037 49575,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755135,90135,900,00135,90135,900067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558114,00127,00+7,62114,00127,0025429 371107,00441,00
MOTORPALBAAMOTORCZ0005084558122,30122,30-9,87122,30122,30151 83538,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,00+8,0235,0035,002587525,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,1025,100,0025,1025,100018,0050,00
MSABAAMSACZ000501650182,0073,80-10,0073,8082,000073,80175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,1029,100,0029,1029,100010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,000,0035,0035,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,100,0036,1036,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020531,5031,500,0031,5031,50006,0032,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,4018,40+0,5418,4018,400016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405332,1032,100,0032,1032,10008,0045,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,1044,200,0044,1044,200012,1044,20
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0039,00
NEALKO OLOMOUCBAANEALKCS000846385733,0033,000,0033,0033,000017,0048,00
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000012,50129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255402,00402,10+0,37402,00402,1052 010342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0034,00
NOWACO MRAZÍRNYBAASLMRACS000842875145,0045,000,0045,0045,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,00310,000,00310,00310,0000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865276,00279,00+1,08276,00279,0000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627589,409,400,009,409,40009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353195,00195,000,00195,00195,00214 095157,10485,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952119,30119,40+0,33119,30120,000074,00150,00
OBILABAAOBILACZ000842720074,0074,000,0074,0074,00181 33227,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415254,0054,000,0054,0054,000054,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,6070,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,000,0027,0027,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615446,0046,000,0046,0046,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051305,00305,000,00305,00305,00216 405151,00360,10
OHL ŽSBAAZSTBOCS0005028554231,00231,00+0,34231,00231,004924230,20542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065183,0079,40-3,5278,3083,0026621 27635,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160984,0084,000,0084,0084,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,0063,000,0063,0063,000046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754125,60128,00+0,31125,60128,00162 03447,10205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359950,00950,000,00950,00950,0044 000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852695,00695,000,00695,00695,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615648,0048,00+4,3448,0048,001257618,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,201,200,001,201,20001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958113,00116,000,00113,00116,00434 86848,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575712,5012,50-9,4212,5012,500012,5034,00
OS MORAVABFAIFPICZ000908950470,5070,500,0070,5070,50749448,9099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,8029,800,0029,8029,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355139,70127,00-9,09127,00153,600042,00139,70
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401602,10602,10+0,35602,10602,1053 011285,00722,50
OSTROJBAAOSTROCS000843555830,1030,000,0030,0030,1051615 48225,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,10155,100,00155,10155,1081 24117,00165,00
O2 C.R.BAATELECCZ0009093209516,90530,00+2,53509,50530,002 8431 489 528370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,0033,00+3,1232,0033,000019,0041,60
PALABABAAPALABCS000501325931,5031,50+5,0031,5031,500015,0032,60
PANKRÁCBAAPANKRCZ0009033205172,00172,000,00172,00172,00579 69091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,008525 500186,50304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050122,90122,90+0,32122,90122,900047,30122,90
PARAMOBAAPARAMCZ0005091355745,00727,00+0,11702,30745,00680489 988352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851300,00300,00+4,34300,00300,0051 500131,50300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455919,9019,90+9,9419,9019,900011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,8016,800,0016,8016,800014,0020,00
PCB BENEŠOVBAACKDBNCS000501375459,8059,80+6,5959,8059,800030,0059,80
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00200,000,00200,00200,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245275,0075,000,0075,0075,00241 80017,00111,30
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152113,40113,40+9,56113,40113,40668035,00113,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,6050,80-8,7950,6059,800040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 010,006 808,00-2,886 808,007 128,5038261 7256 673,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505499,00498,00+3,75498,00499,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845877,0069,30-5,0669,3077,000055,10115,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905172,9072,00-1,2372,0072,900030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 839,903 822,00-0,463 822,003 840,00102392 8921 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751116,90128,50+4,55116,90128,50449145,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200305,10311,00+0,32305,10320,00278 416250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,8053,300,0050,8053,501005 26544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325870,0070,000,0070,0070,001070016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0049,00-2,0049,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750728,80695,00-2,79695,00728,807854 579309,00929,50
PLOMABAAZPDCS000845275155,0055,10+2,0355,0055,100035,4066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650166,00166,00-0,53166,00166,002332166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595246,0046,000,0046,0046,000026,0064,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190687,1087,30+0,2287,1087,30504 36043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453572,50572,50+0,50572,50572,5021 145353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 977,701 977,70+3,791 977,701 977,70001 626,402 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585651,0051,000,0051,0051,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795155,0055,10+0,1855,0055,100036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,1035,100,0035,1035,10652 28224,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,003075012,0026,00
POLYGRAFIABAAPLGRACS000841516236,3036,300,0036,3036,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756809,10808,00-0,13808,00809,1000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254361,00361,10+0,08361,00361,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,00900,00-10,00900,00900,003329 700309,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,00104,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,0036,000,0036,0036,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545542,8042,80-4,8842,8042,800026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,10121 813114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505402,00418,50+4,28382,80428,504 6771 838 683250,10418,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495561,0061,00+1,4961,0061,001485442,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455537,0037,70+9,9137,0037,700023,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175119,8018,50-6,5618,5019,800011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355329,1029,100,0029,1029,100018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656435,00435,00-8,80435,00435,00208 700244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500021,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,0053,000,0053,0053,000039,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357193,00193,000,00193,00193,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,000,0099,0099,000040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158157,50165,00+3,12157,50165,0014022 42582,00174,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 750,101 755,00+1,401 750,101 755,00114214 235779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 407,502 527,60+5,012 407,502 527,60001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 224,401 224,40+1,191 224,401 224,4089 795810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455354,3055,30+2,0254,3055,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055958,9058,90-9,9358,9058,900028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,5042,50+1,1942,5042,501980837,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954161,10161,10-5,29161,10161,10121 933100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253146,50146,50+4,56146,50146,5000103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00352 80075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,1063,10-0,7863,1063,10322 01928,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959150,10165,10+9,99150,10165,1000104,00226,20
PRIMA KARVINÁBAAPRIMACZ000905005012,7012,70+9,4812,7012,70006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405476,2076,20+9,9576,2076,200060,00272,00
PRIOR TRADINGBAATREFACS0008430351109,50109,500,00109,50109,500054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280629,6029,600,0029,6029,600029,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,10321 47526,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,5019,500,0019,5019,500015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000287,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705733,60740,00+0,92733,60740,005038 395300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,2026,200,0026,2026,200010,0028,70
PROREGIOBFAPROIFCZ000801970037,5040,000,0037,5040,000022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900445,00452,60+0,57445,00452,607332 637301,10476,00
PROSPERITA IF ORL.BFBPROINCZ0008023942495,00495,000,00495,00495,0000308,00495,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259220,00220,00-9,09220,00220,00459 90056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244290,90290,90+13,58290,90290,9000135,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,00630047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,1097,100,0097,1097,100094,80410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,10216,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057305,00305,000,00305,00305,000019,00305,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495835,5035,50+9,9035,5035,500010,0035,50
PSVSBAAPRSVOCZ0005111500105,50105,90+0,47105,50105,900057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815610,0010,00+3,0910,0010,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704760,10759,00-0,14754,80760,10795603 349540,60781,20
P-D REFRACTORIESBAAMSLZCZ000501045441,9041,40-1,1941,4041,900032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,00+0,1660,0060,00573 42036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,000,0066,0066,000065,00125,00
RAKOBAARAKERCS0008418752421,50420,10-0,28410,80421,50218 715308,00480,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,004 737,00
RAŠELINABAARASELCZ000907405085,5085,50+0,2385,5085,50868438,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0073,00
REDASHBFARENTCZ000909080946,0046,00+1,9946,0046,00602 76040,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,000074,00100,00
RENATEX CZBAACISOSCS00084326549,709,70+8,989,709,70008,1045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940556,4056,70+1,2556,4056,700033,0056,70
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 025,601 024,60-0,52974,801 026,70594606 362627,101 065,60
REPROGENBAAREPRGCS0008457461122,80122,80+9,93122,80122,800022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556202,20202,200,00202,20202,200029,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 360,501 360,40-0,041 357,901 362,90597812 725899,501 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,1067311,0012,20
RMS MEZZANINEBAAPVTCS00084162513 000,003 300,00+10,003 000,003 300,001443 7002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00200,000,00200,00200,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,000,0020,0020,000012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00562 24040,0096,50
ROMO FULNEKBAAROMOCS000500305224,3026,00+6,9924,3026,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,10+0,2245,0045,100036,0045,10
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00493,00+0,61490,00493,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955135,30148,00+9,38135,30148,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,5060,50+0,3360,5060,500054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195742,6042,600,0042,6042,600026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,1030,100,0030,1030,100013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,50110,50+0,45110,50110,500081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00100,000,00100,00100,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858106,20106,40-11,33106,20106,40434 56856,00135,30
SAFINA VESTECBAASAFINCS0005014356100,00100,000,00100,00100,00111 10037,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,00-0,2245,0045,000017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756315,0015,00+7,9115,0015,004687 02011,6021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,00-7,405,005,00005,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00288,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,8046,800,0046,8046,800025,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40219,00
SAURER CZECHBAAELTEXCZ00051090094,604,600,004,604,601898691,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935815,0015,00+9,4815,0015,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0026,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651577,007,000,007,007,00004,5050,20
SČ ARMATURKABAASCARMCS000500385442,1042,100,0042,1042,10521129,5062,00
SČ ENERGETIKABAASEVENCZ00050780551 489,001 488,50+2,181 488,501 489,0068 932967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,7027,70+5,3227,7027,700026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 711,002 711,00+0,382 711,002 711,0025 4221 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550734,80721,00-2,58721,00735,8000565,00837,00
SČCBAASCCIHCS000846075479,9075,00-6,1375,0079,900012,0081,60
SDRUŽENÝ IFBFASDRINCZ000802000553,0053,000,0053,0053,000026,3057,70
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,8025,800,0025,8025,800021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00610,00
SELEKTA PACOVBAASELPACZ000903535825,1025,10+9,6025,1025,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000028,0028,00
SELGENBAASELGECZ0009033650214,50214,50-2,05214,50214,504858197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00174,50
SELLIER & BELLOTBAASELBECS0005013358120,10120,10+0,08120,10120,10101 20186,00183,00
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00337,50-3,57337,50350,00175 925167,20677,00
SEMPRA PRAHABAASERVICZ000906375637,5037,500,0037,5037,500013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705440,0040,000,0040,0040,00009,1043,80
SETUZABAASETUZCZ0008460052253,90253,50-8,58253,50253,90225 585250,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00110,000074,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380373,7078,10+1,9573,7078,10755 76338,5078,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,208,200,008,208,20252055,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350656,20656,20+3,11656,20656,3000552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,4023,400,0023,4023,400017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645841,0041,000,0041,0041,000017,0052,00
SG - INDUSTRYBFAYSECZ000908770631,7030,40-4,1030,4033,001 84159 38730,4056,10
SHD KOMESBAASHDKOCS000842385174,6074,60+5,0774,6074,60001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000029,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,20110,200,00110,20110,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,5021,500,0021,5021,500013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551396,00396,000,00396,00396,000042,00474,70
SILONBAASILONCZ0005094458152,20152,20-0,06152,20152,20609 132110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466689,1089,10-10,0089,1089,100026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652770,10770,10+4,05770,10770,1000352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759257,00246,00-3,52246,00257,0071 788172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554110,00110,000,00110,00110,00101 10055,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00459,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,9018,80-0,5218,8018,900014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,7066,70-0,2966,7066,70640058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,000,0032,0032,000012,1049,00
SLH, A.S.BAASOLOCS000844635723,8023,80+5,3023,8023,80511922,3057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855247,10260,00+5,22247,10260,000043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602182,20185,00+0,32182,20185,007513 791120,10186,90
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,2029,200,0029,2029,200026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153135,00135,000,00135,00135,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20322627,9016,00
SM ENERGETIKABAASMENGCZ00050783521 583,701 500,00+3,741 476,001 583,704265 5471 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 865,001 860,00+3,271 860,001 865,001222 330898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0090,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00550,00-8,33550,00600,003822 700146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295392,3092,200,0092,2092,30635 81251,00125,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,0000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964548,0051,600,0048,0051,600051,60129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952239,50237,00-2,06237,00240,2031374 845212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,3090,300,0090,3090,300020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0090,00
SOLNÉ MLÝNYBAASOLMLCS0008429858150,10165,10+4,95150,10165,100090,00300,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,0034,00-0,2934,0034,000030,0049,00
SPOFA PRAHABAASPOFACZ000507425275,7080,30+0,3775,7080,30539259,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,00153 600147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000255,001 014,40
SPOLANABAASPOLACS000842495863,1063,100,0063,1063,10392 46145,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,1066,00+6,4561,1066,00966 13150,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,9084,80-0,1184,0085,7095180 96257,3086,90
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425722,0022,000,0022,0022,000020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356586,506,500,006,506,50001,008,40
STAROBRNOBACPIVOSCZ0008450350102,8092,70-9,8292,70102,800092,70525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,101002 01016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,1030,100,0030,1030,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885633,1033,10-8,0533,1033,101033126,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000010,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151440,00440,000,00440,00440,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465821,4021,40-4,8821,4021,400021,4028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8030,50-9,7630,5033,800024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000700,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0030,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,500,0057,5057,50317355,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,00782 41829,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,000,0022,0022,000021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,00504 50010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0060,00
STAVOMAT CHEBBAASTVOMCS000502496739,9039,900,0039,9039,900014,5039,90
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 459,001 466,30-0,251 459,001 466,303145 256655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 640,002 640,00+5,642 640,002 640,0012 6401 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 630,204 630,200,004 630,204 630,20313 8911 700,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410715,0015,000,0015,0015,000010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 270,105 275,20+1,445 270,105 275,2099524 3551 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000051,0080,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,5028,500,0028,5028,500025,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10884 49748,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635429,2029,20-9,8729,2029,200029,2099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,5018,500,0018,5018,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658202,00201,00-0,49201,00202,000031,00550,00
STS PŘEROVBAASTSPRCZ000907255931,5031,500,0031,5031,500017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00231,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050151,10150,10-0,26150,10151,107611 47861,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105473,3073,100,0073,1073,300039,9085,10
SVABAASVACS000502455379,9079,900,0079,9079,900011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0045,00
SVIT ZLÍNBAASVITCZ000507665331,0030,50-1,6130,5031,00541 66818,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253130,00129,80+1,24129,80130,00384 93789,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997545,005,000,005,005,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS0005041250112,70113,50-0,52107,00113,8073082 36285,20189,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,2016,200,0016,2016,200013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857335,00335,00-4,28335,00335,00144 690230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,1026,100,0026,1026,10307833,0031,90
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,000,00100,00100,0013213 20018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,3029,300,0029,3029,301441027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,001242027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805813,70813,40+0,07813,30813,807258 578393,00813,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354245,00245,000,00245,00245,005312 98520,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00259,000,00259,00259,0000198,00463,00
TAGREABAAZZNTACS000845765152,3052,30+0,1952,3052,300033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00490,000,00490,00490,003014 700420,20590,00
TATRABAATATRACS000501845647,5047,50+2,5947,5047,50874 13332,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,6022,600,0022,6022,600016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966136,0036,00+2,8536,0036,000012,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057445,00445,00-0,22445,00445,0015066 750445,002 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785519,5019,50-9,7219,5019,50001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000042,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,00+3,7028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550720,00720,00-4,00720,00720,003827 360236,10750,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00375,00375,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,10240,10-9,73240,10240,1016138 656153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255446,30446,30+3,79446,30446,3000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,00140,000,00140,00140,0000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157419,30419,50+0,11419,30419,50378158 568330,00471,20
TEPNABAATEPNACS000502685525,5025,50+4,9325,5025,500018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,0060,10+9,0760,0060,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,5014,80-0,6713,5014,80006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285950,0050,50+1,0050,0050,50412 05727,0066,90
TESLA KARLÍNBAATSLKACS000502135136,2036,200,0036,2036,201657932,0047,50
TESLA LANŠKROUNBAATSLLACS000500465422,5022,70-9,2022,5027,5072519 49219,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6028,00
TESLA SEZAMBAATSLSECS0005009851355,00355,100,00355,00355,1000208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0019,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001014013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,4027,400,0027,4027,400018,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,006,00
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,3046,50+9,9246,3046,501386 41121,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,4020,40-22,7220,4020,401836712,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325252,3052,30+1,1652,3052,300013,0060,30
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,9029,70-9,7229,7032,900018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80006,007,80
TOMABAATOMACZ000508855947,0044,40-4,5144,4047,00522 42629,0060,00
TOMOS PRAHABAATOMOSCS0005021153514,00514,00-9,99514,00514,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055598,6098,60-8,7098,6098,60219750,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,0000130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,1018,100,0018,1018,104479618,0050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,000014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152543,303,30+10,003,303,30001,0045,00
TOS SVITAVYBAATOSSVCS000500935641,5041,500,0041,5041,500029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358100,0098,00-2,0098,00100,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690447,6052,20+9,6647,1052,201 24564 10942,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055276,6076,50+0,3976,5077,1014511 14250,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,8049,800,0049,8049,800015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615480,1080,100,0080,1080,101080167,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900440,00440,000,00440,00440,0000139,10440,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,100041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00555,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254195,50190,00-2,81190,00195,500023,00195,50
UNEXBAAUNISTCS0005015759175,30175,300,00175,30175,3000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 000,00
UNIPETROLBAAUNIPECZ000909150049,8049,400,0049,4050,4019 314966 06238,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053548,608,60+8,868,608,60004,0033,00
UNITED ENERGYBAAPSZTECS0008458659415,10414,20-0,21414,20415,1013053 849280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865112,00112,000,00112,00112,000059,20170,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356207,90207,90-9,96207,90207,900055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375984,0084,000,0084,0084,000084,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,8023,80+9,6723,8023,800011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014990,0090,000,0090,0090,000090,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,4028,400,0028,4028,400026,0082,00
VALUTA IF HOŘICEBFAVALCZ0008006103344,00344,10+0,02344,00344,1000280,00390,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,802,800,002,802,80001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485573,7073,70+0,2773,7073,701073725,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,103,100,003,103,10002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 600,101 600,100,001 600,101 600,1023 2001 368,902 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104235,00235,10+0,04235,00235,1011527 02651,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 030,002 030,00+2,572 030,002 030,00714 2101 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,1061,100,0061,1061,100054,90171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,3037,30+0,2637,3037,300015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,108,100,008,108,10005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,000,0020,0020,00009,6046,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,100012,5019,00
VELVANA VELVARYBAAVELVACS000842485950,0050,00+4,6050,0050,000030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 920,001 900,00-1,041 900,001 920,00001 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545751,0051,00-1,9251,0051,001051045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585073,4074,00+0,8173,4074,00916 70073,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,1019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,00163 408170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135657,3057,30-0,3457,3057,30261 49023,5057,50
VINIUMBAAVINIUCS000842195453,2053,20-1,4853,2053,20482 55440,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052165,00165,000,00165,00165,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,100,0031,1031,10824928,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159200,00200,00-0,69200,00200,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0041,00-4,6541,0043,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855835,8036,00-2,4335,8036,0033411 98635,1082,10
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,3060,600,0060,3060,60191 14920,0067,30
VLNAPBAAVLNAPCZ000508765014,4013,10-15,4813,1015,600013,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256196,00196,000,00196,00196,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755049,5049,500,0049,5049,500027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857123,50123,50+6,92123,50123,5016019 76018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595022,5022,50+9,7522,5022,50001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957117,10128,70+10,00117,10128,700052,10158,00
VODNÍ ZDROJE PHABAAVOZDCS000844155640,3040,300,0040,3040,300018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000019,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,50100,50-0,49100,50100,50101 00518,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053159,70159,70+9,98159,70159,700016,10159,70
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,3091,300,0091,3091,300039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754162,00162,000,00162,00162,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725398,8098,80+9,8998,8098,800026,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,000,00100,00100,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885586,2086,200,0086,2096,900032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850203,60203,60+9,99203,60203,60102 03664,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,10100,100,00100,10100,100026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350160,00160,000,00160,00160,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353173,10160,00-7,56160,00173,100026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,10355,100,00355,10355,1000244,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325195,1095,100,0095,1095,100031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758114,00114,00-5,00114,00114,00222815,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459104,00104,000,00104,00104,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150139,00152,00+9,35139,00152,0040059 50048,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156238,00238,000,00238,00238,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652200,00200,000,00200,00200,000011,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865799,9099,90+0,9099,9099,900026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956252,90252,90-3,28252,90252,900019,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195880,0080,00+8,8480,0080,00201 60020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957139,50139,500,00139,50139,500030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,00+8,695,005,00003,3060,00
VOSBAAVOPRSCS000503605242,3042,30-10,7542,3042,302293111,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561116,00116,000,00116,00116,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756447,8047,80+5,9847,8047,800040,10137,10
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00328,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ000510045399,1099,100,0099,1099,100091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,1031,100,0031,1031,100021,5035,20
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,00+5,2670,0070,000051,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800235,10242,10+2,93235,10242,1013532 54688,00242,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,00+5,26300,00300,0041 200165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8017,00
WIENERBERGER C.P.BAAJICIHCS00084158571 300,001 250,00-10,701 250,001 300,003140 250600,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,10726727,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520644,0048,70+0,6144,0048,700030,1078,50
YTONGBAAPORBECS00084201621 400,001 400,000,001 390,001 400,001115 360326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885795,0095,00-1,0495,0095,0011210 64026,00100,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951136,00136,00-4,56136,00136,00454440,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,00+5,25930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301670,00700,00+4,47670,00700,005034 400180,10775,90
ZAT PŘÍBRAMBAAZATCZ0008427655115,00115,000,00115,00115,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053151,50151,50+13,05151,50151,500041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065841,1042,10+0,2341,1042,10331 38633,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 070,104 280,00+6,204 070,104 300,002085 4601 475,604 349,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475952,3052,30-9,9852,3052,300025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 550,002 550,00+3,002 550,002 550,0012 5501 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365645,0045,90+9,8041,8045,900025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175941,1041,10+0,2441,1041,100034,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901281,10295,90+0,03270,00295,90257 065136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,00+4,1630,0030,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290381,0081,00-3,2281,0098,8012711 44658,0098,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195130,1033,10+9,9630,1033,100012,0033,10
ZES BRNOBAAZESTCZ000903555622,0022,000,0022,0022,000018,7022,00
ZETAS MIMOŇBAAZETASCZ0009068557801,00801,000,00801,00801,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292639,009,000,009,009,001 0109 0909,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 199,901 200,100,001 199,901 200,1000570,001 200,10
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,000039,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,2066,200,0066,2066,200054,1068,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,30414,70+0,07394,30419,90750312 441340,20419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,0038,00+11,1138,0038,000022,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,00008,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80431,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095949,5045,00-9,0945,0049,500016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,0049,00+9,8649,0049,000015,00129,80
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,000,0055,0055,000026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,1016,100,0016,1016,10003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,9016,900,0016,9016,90007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,0041 200170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,8079,800,0079,8079,800025,0079,80
ZZN DĚČÍNBAAZZNDECS000845955848,0048,000,0048,0048,000048,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,0084,00-6,6684,0090,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10315,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,001248024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,10100,100,00100,10100,10343 4038,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000108,00225,00
ZZN SEMILYBAAZZNSECZ000905255170,0070,000,0070,0070,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701572,902,900,002,902,90002,7018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,10+3,0830,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,10361 80438,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285637,5037,500,0037,5037,500013,0037,50
ZZN V JIHLAVĚBAAZZNCZ000907075128,6028,600,0028,6028,600017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,000,0030,0030,100020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152191,40200,50+0,09191,40216,0026054 472162,50365,00
ŽDB BOHUMÍNBAAZDBCZ0005098152231,60249,00-0,40231,60250,0030275 09971,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,10140,20+0,07140,10140,207510 50965,20143,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903615,10615,200,00615,10619,904 1002 525 423387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 760,001 787,70+1,861 760,001 787,701730 2261 206,001 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295992,1092,100,0092,1092,10327670,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00145,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 515,001 533,00+0,581 515,001 540,30521798 530886,001 540,80