Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 0:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.02.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.01.199707.02.1997
11.02.199712.03.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151+6,25016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0027,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803171,00171,000,00171,00171,00437 353147,30534,90
ADOKA KVBAASTMONCS0005042654118,00118,00-5,41118,00118,00335471,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864100,0097,00-7,4697,00102,501 718170 70244,60172,90
AGB IF IIBFAAGBIFCZ000802620060,0062,50+4,1460,0062,502 005120 34746,00523,10
AGRA PŘELOUČBAAAGRACS000502726735,0035,00-7,8935,0035,001314 58532,00132,00
AGREGA BLUDOVBAAAGREGCZ0005098459+1,470150,00390,00
AGROBANKA PRAHABADAGBACZ000802640853,0053,00-0,6053,0053,001 15561 21541,30140,10
AGRODAT PRAHABAAAGRODCZ0009063855+38,69030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960251,0060,00+8,4151,0060,00734 35346,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,840155,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,8096,60-2,4991,8096,60363 36271,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00090,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+4,54053,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00133,00-5,00133,00133,00293 85750,10382,40
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,5013,50-6,8913,5013,501621613,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+2,34021,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751250,00250,00-0,99250,00250,00143 500225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,870118,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585310,0010,00-9,0910,0010,009090010,00124,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0006,506,50
AGRO-TEXBAAAGRTACZ0009068854+1,81050,00255,90
AGS JIČÍNBAAAGRJICZ000508365952,5054,00-3,2452,5054,00723 81650,60305,00
AGT OSTRAVABAAAGTCZ00090531530,00036,60312,50
AIR SPECIAL PRAHABAAAIRSPCS000820155490,0090,00-1,2290,0090,00872077,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700067,3070,60-3,2467,3070,601077 28047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959290,00290,30-1,25287,80295,00448130 512265,00713,50
ALIBONA LITOVELBAAALIBOCS0008431060+5,26039,8070,10
ALLFROSTBAAALLFRCZ0005099556+5,25018,50125,50
ALMETBAAALMETCS00050357571 450,001 450,000,001 450,001 450,00811 600879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753332,50350,00-1,05332,50350,003813 160109,30352,30
AMMANN CRBAASTVSTCS0005003755+8,84050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805391,00101,00-6,8291,00101,00615 74186,90190,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-9,84030,00480,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-7,69012,0088,00
ARMABETON PRAHABAAARMABCZ0005006353331,50328,10-1,21328,10333,0013544 620322,70518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-37,50063,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60150,50
AROMKA BRNOBAAAROBRCZ000508595147,0047,00-7,8447,0047,00837647,00265,00
ARPOBAAARPOCZ0005019455-9,25049,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160+7,46029,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051 218,501 215,00+0,281 215,001 220,00167203 182868,001 216,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 052,101 072,20-0,401 052,101 090,005254 977739,201 667,00
ASTRA LIBÍNBAAASTRACZ00090496560,00035,00139,00
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257175,50175,50-3,57175,50175,50162 808165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275053,5053,50-1,8353,5053,50842847,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068-0,52069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,5048,50-2,0248,5048,50241 16433,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0096,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+3,84048,2086,00
AVIABAAAVIACS0005020759260,60271,30-0,05260,60271,60696187 923189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445575,1070,000,0070,0075,10342 40068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-0,64071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559117,60120,10+6,02117,60120,10223876,30248,00
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201951,10952,10-0,12922,00999,80218209 314534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00132,00-0,04132,00132,0015820 856123,50331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,16075,00202,50
BASK ROUDNICE N.L.BAABASKCS0008423760511,00511,00+7,00511,00511,00105 110477,501 250,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,75026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-8,51043,00258,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+1,45052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105837,0037,00-6,1637,0037,00541 99837,00166,00
BENZINA PRAHABAABENZACZ00051066410,00068,901 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ000904385761,0061,00-4,6861,0061,001061052,00154,00
BETA OLOMOUCBAABETAOCS0008429155+3,98086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953850,30831,50-2,34831,50880,0010185 808620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559130,00130,000,00130,00130,002260124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462492,00492,00-7,48492,00492,0062 952484,20959,80
BMTBAABMTBOCS0005030758+2,55010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607141,80142,30-0,05141,80152,0040658 31077,30346,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452515 015,005 015,00+9,744 559,505 015,0081405 3042 742,105 003,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506130,50132,00+1,45130,50132,008711 377120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-1,08025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+6,090230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195060,0060,000,0060,0060,00301 80041,10209,00
BONECO BENEŠOVBAABONECCS0008426664-3,13081,00449,30
BOPOBAABOPOCZ000509115784,0090,00+0,9683,0090,0013011 11675,70472,80
BOR ČESKÁ LÍPABAABORCZ000906075250,0050,000,0050,0050,00723 60046,50156,00
BOTASBAABOTANCS00084149590,00019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150-2,700137,00312,80
BRANO-ATESOBAAATESOCS0005012350498,20498,20+3,87498,20498,205024 910340,00722,20
BRISK TÁBORBAABRITACZ0005074856102,50102,50+6,10102,50102,50191 94866,00215,00
BRISTOLBAABRISTCZ0009062352224,00212,00+8,06212,00224,0081 768188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS000504295130,5030,500,0030,5030,501236621,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452218,00218,00+0,12218,00218,00204 360198,70720,30
BVV BRNOBAABVVCS0008412854-0,8902 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00066,50300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00280,00
B.G.M. CAPITALBFAPRVSTCZ000909400955,0055,00-6,7955,0055,00442 42019,0072,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400845,1045,10-2,1945,1045,10873 92418,0079,80
B.O.I.S. VIF BRNOBFABOISCZ0008005501+8,57035,00538,00
CALOFRIG BOROVANYBAACALOFCS00084573540,000370,201 010,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,00-7,6930,0030,0026029,0088,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209146,30153,00+3,28146,30153,00649 651137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 041,801 090,00+1,661 041,801 090,004043 118658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356+2,390107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555+4,98051,00274,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000212,00417,00
CERAM ČENOVBAAMLYOLCS0008421152-14,91022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00025,00142,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+10,50079,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816656,5057,00-4,7056,5057,0019010 73937,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0070,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425139,5041,00+5,2639,5041,00361 44036,0075,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-2,2731,5033,002006 45029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+0,62100,00100,0051551 50058,00100,00
CINEMART PRAHABAALUCERCS0008437851155,00155,00+5,08155,00155,003465125,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865872,0072,00-10,0072,0072,00750466,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201-4,76067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,00098,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830547,5052,00+1,4947,5052,00512 45422,00276,10
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-0,250107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,5021,00+2,2020,5021,001002 09018,0070,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-9,740262,00739,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00024,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00113,00
CUKROVAR BRODEKBAACUKRBCS0008432357248,10248,10-8,33248,10248,10102 481248,10891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0089,20
CUKROVAR HODONÍNBAACUKHOCS00084218556,006,000,006,006,00663965,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258266,00266,00+5,13266,00266,00287 448100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652330,00300,00+2,32300,00331,003712 15757,60399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085315,0015,00-6,2515,0015,0011515,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735851,0051,00+6,2551,0051,001051043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0039,00
CUKRSPOL PRAHABAACUKRSCS00084645580,000171,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-1,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156725,00750,00-2,11725,00750,002719 775603,001 400,00
CZ 92/91BAAHYBLECZ000508615733,6033,60-4,2733,6033,60930227,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770381,0081,00-8,9881,0081,00151 21537,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340618,5018,50-2,6318,5018,501018518,50117,40
C.S.FOND POMOCIBFACSFPOCZ00080074080,000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356251,90253,70+0,34251,90253,70184 541155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 810,001 810,00+4,571 810,001 900,001120 3601 415,003 250,00
ČEPROBAACEPRCZ00090784080,000209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-8,73094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,30140,00-0,50132,10145,0034948 857107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556482,00513,00-0,46482,00513,005427 064390,001 780,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 537,503 200,00+6,293 200,003 575,001448 3632 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,10329,00+0,12325,10329,00889290 493179,70367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,20114,20-9,75114,20114,20404 56878,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 873,501 886,50-0,251 873,501 900,1079148 1221 204,101 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-9,950125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695667,1067,10+3,8667,1067,10533 55640,50155,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854110,50110,00-7,59110,00110,50353 865103,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653174,80180,00+7,32174,80180,005710 040130,10600,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 420,003 700,00-0,313 420,003 700,002382 5401 830,904 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00784,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752110,50122,00+7,21110,50122,00121 44165,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00030,00134,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457121,00132,00+4,47121,00132,001 033129 99751,60161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,90045,00214,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 083,401 100,10+5,741 083,401 100,101010 867947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655890,50965,00+5,37890,50965,003129 468751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409217,50225,10-1,59217,50230,0014933 351122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-3,97094,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741249,00230,00+3,19227,20255,001 094271 335172,80621,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566737,0037,00-9,7537,0037,001140729,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-8,04061,10150,30
ČEZ PRAHABABCEZCZ00051049501 000,00959,10+0,23951,001 000,00531527 235735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 180,001 155,10+1,091 150,101 220,00758908 393914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559163,20169,00-3,01163,20169,0016026 40295,70183,10
ČKD DUKLA PRAHABAACKDDCS000500575081,4075,50-3,8275,5081,401169 25447,60163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385654,0054,00+1,5954,0054,00392 10630,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+3,57026,4092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00060,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-9,09020,0054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-1,59067,50269,90
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,5011,50-2,7011,5011,50111275,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0004,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,360195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765739,00790,00+4,81739,00793,002 6301 989 849150,20756,50
ČKD SLANÝBAACKDSCS0005008150-9,58061,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 339,604 320,20+0,274 310,204 400,00105457 2612 574,504 354,80
ČS KERAMIKA PRAHABAACSKERCZ0008411956+1,84042,00100,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550292,00292,00-0,45292,00295,2015144 185234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,000,0050,0050,00683 40045,00214,40
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,00+7,1430,0030,001925 76026,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356107,30110,70+2,41107,30120,5032938 68178,00122,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+1,40037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-1,85034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00135,00
ČSAD HAVÍŘOVBAACADHCS0008200853-9,09028,0099,00
ČSAD HODONÍNBAACADHOCZ000820685157,0057,000,0057,0057,00643 64857,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,00-5,2690,0090,00312 79081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,10128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6096,00
ČSAD KLADNOBAACADKDCZ0008207750+2,770106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50133,00
ČSAD OSTRAVABAACADOSCS0008200556110,00110,000,00110,00110,00384 18090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00038,0080,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154-10,00036,00181,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS000820065545,6045,600,0045,6045,60341 55025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752165,00165,000,00165,00165,0071 155101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00132,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-3,12038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS000820136470,0070,000,0070,0070,00749070,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258110,60123,00-4,17110,60123,00829 532107,80360,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAS PŘÍBRAMBAADASCZ0008424652-8,88041,0066,00
DENTAL PRAHABAADENTACZ000510425799,0091,00+9,0591,0099,00636 22983,30615,40
DERMACOLBAADERMACZ0009041653187,50200,00+1,59187,50200,00142 76396,201 334,80
DESKOBAADESKOCS0008461364-2,070130,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405336,0036,000,0036,0036,001761235,40204,40
DEW-H PRAHABFACRCIFCZ000802564096,50101,30+2,7996,50105,101 557160 15450,60589,20
DEZABAADEZACS00084140582 103,202 280,10-0,942 103,202 280,102246 6242 040,102 479,00
DG JIHOVELBAADGJIVCZ000904985446,5046,50-2,1046,5046,50837246,50267,00
DIESEL PRAHABAASKODDCS000500765765,6065,60-6,3665,6065,60402 62461,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925965,5065,50-1,5065,5065,50213165,50320,00
DKF HOLDINGBFADETKUCZ0009092904405,00396,10-0,48396,10420,905522 869338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+6,38079,90179,00
DOAGRABAAZZNDOCS0008444352+2,18080,00265,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-2,83044,0089,20
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150138,00138,000,00138,00138,00455261,001 288,40
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,0073,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00299,00
DOMOV PRAHABAADOMPRCZ0009048856+5,000102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615740,0040,00-2,4340,0040,00728036,0091,00
DOPLA PAPBAAPAPCS0005023159658,00692,00+6,10658,00692,00128 066591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266145,00145,00+3,73145,00145,00426 09098,70385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00038,00200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-10,000108,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-0,04055,00186,00
DOWOBAADOWOCS0005007350-8,6902,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00280,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+0,67029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6074,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ000842935476,5076,50+2,9176,5076,50282 14233,5086,70
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505983,0083,00+5,7383,0083,00201 66039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750154,50156,00-8,52154,50156,00274 199131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454930,00930,00+9,54930,00930,0032 790299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,0039,00-3,5639,0040,00993 91525,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+3,80057,00500,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415752,1052,10-8,5952,1052,10841752,10299,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,006,000,006,006,005193 1143,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154164,50176,00+5,20164,50176,003505131,50845,50
DYAS UHER. OSTROHBAADYASCS0008451555-9,610188,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00052,30198,00
EGO CHVALETICEBAAEGOCS0008448155+25,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,0015,000,0015,0015,002443 66013,5051,00
EKOFOND BRNOBFAEKOFOCZ000908470349,1050,10-0,6149,1050,10502 48542,0054,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000353,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810947,0047,00-4,0847,0047,0022510 57519,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000105,30245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-8,3301,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815365,0065,00+5,9865,0065,001006 50027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,370383,10769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 755,204 735,50+1,544 735,504 755,2036170 8133 502,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353198,00198,00+0,84198,00198,004792117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+26,64018,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+8,47023,00105,00
ELITRON LIBERECBAAELITRCZ000508155425,0025,000,0025,0025,001233 07519,0080,00
ELROZBAAELROZCZ0005076851+9,92028,2061,10
ELTODO EGBAAENRGVCS0008441754601,00601,000,00601,00601,0063 606270,00727,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-8,33033,00242,00
EMKAMBAAEMKAMCZ0005080754-9,67028,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,00131,00+0,07131,00131,00121 572100,10380,00
ENERGOAQUABAAENRGACS000841975099,0098,00-2,2598,0099,00484 71962,50147,50
ENERGOINVEST CZBAAENGPRCS0008440152+0,91054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653685,00700,00-5,70685,00700,0064 140362,901 020,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-8,82026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460425,0023,90-0,4522,0025,002586 14418,1039,00
ERGON PRAHABAAERGONCZ0009055851+0,090248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00144,50
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156373,20390,00-2,06373,20390,004216 128300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645090,0090,00+5,8890,0090,00343 06060,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-5,88012,0085,40
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 299,501 300,00-0,831 289,501 300,002431 049961,601 702,60
EXCELSIORBAAEXCELCZ0009076741+9,9701 000,001 587,00
EXICO PRAHABAAEXICOCZ0008411659+1,72013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 625,202 860,00+4,532 600,002 860,00924 4902 535,503 726,00
FAGRONBAATAMDACZ0008461209+11,57077,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256578,00578,00-3,70578,00578,0074 046552,201 380,50
FAVORIT ROKYCANYBAAFAVORCS000504136730,0030,000,0030,0030,00412021,90194,00
FERONA PRAHABAAFERONCS000501965275,5076,00-0,7475,5076,00816 14471,90149,00
FEROX DĚČÍNBAAFEROXCS000500336745,0045,000,0045,0045,00940531,5077,00
FERROMET PRAHABAAFERROCS0008412060501,00501,00+9,74501,00501,001501345,50686,40
FERRUM FRÝDLANTBAAFERRUCS000501805040,5041,00-7,7240,5041,00502 03035,20100,00
FEZKO SERVISBAAFEZKOCS0005037456106,50107,00+4,51101,00107,00636 56674,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001122,30123,30-2,14122,30124,609912 16774,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406174,00174,000,00174,00174,00305 22081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000127,00127,00
FISH FOODBAAZPRRYCZ00090428590,000172,00540,00
FISPOLBAAVAUVECZ00090691590,00037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+4,30046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-8,00023,00235,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20178,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580959,5064,00+5,1159,5064,0028017 25338,0071,80
FOSFABAAFOSFACZ00050914540,00059,50334,10
FRANZ EDER TACHOVBAATEROZCS00050233570,00023,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-5,81040,50202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+1,82051,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,86080,00438,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40131,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+0,29037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+2,100240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300062,0062,00+4,8462,0068,001056 84033,10200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20170,00
GALANT MIKULOVBAAGALANCZ0005088351+0,93090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,450318,50970,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+7,830132,00413,00
GASTRONOMIABAAGASTRCS0008432852-3,75057,70280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,930159,001 199,30
GEODÉZIEBAAGOELICS0008423059+5,250309,001 150,50
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,600336,201 190,00
GEOINDUSTRIABAAGEINDCS0008436655-8,52053,10126,40
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00200,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452550,00550,00-4,34550,00550,0094 950466,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS0008461653+2,85033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,140536,20930,00
GMR SKUTEČBAAGASMECZ0005078550123,00115,20+6,10115,20123,00202 437109,10627,10
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-3,12015,501 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,5061,50-8,8861,5061,501698458,20435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00079,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215267,0067,00-8,2167,0067,00322 14467,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00400,00+1,09400,00400,00218 400220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054209,50214,00-4,53209,50225,10163 464216,40641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,00+8,69100,00100,00220087,50545,00
GRANITOLBAAGRANICZ000510035481,5081,50-3,9481,5081,50216361,00175,90
GREIF CRBAAVLEERCS00050386520,000190,00551,20
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+2,83082,40215,00
GUMOTEXBAAGUMOTCZ0005086751102,00102,00-4,67102,00102,005510102,00348,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852290,00290,00-1,69290,00290,00102 900290,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,62041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265146,0046,00+2,2246,0046,0029245,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,870143,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+0,370788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+5,020109,50433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708200,20197,00+8,33193,00200,201 365272 106167,90215,30
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000116,00530,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50750,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+4,86099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105190,10190,00+8,61180,00190,50848160 808116,50656,80
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,5038,00-2,3236,5038,00341 25933,40120,00
HIKOR PÍSEKBAAHIKORCS0008456752-4,740109,50781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-9,360110,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605725,0025,000,0025,0025,002255023,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+2,560499,501 421,20
HOLCIM ČESKOBAACEVAPCZ0008419256428,00431,00-0,13428,00431,005624 010393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951691,00730,00-2,53691,00730,001611 290590,001 004,30
HOME PRAHABAAHOMECS0005022565-1,62033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00037,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452-1,040207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851230,00232,00-7,45230,00232,00327 380176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585568,0070,00-4,5768,0070,00181 25468,00290,00
HOTEL JALTA PRAHABAAJALTACZ0008437258531,00531,000,00531,00531,0073 717366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515240,0040,00-4,7640,0040,001248027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354138,10138,10-4,69138,10138,1091 243110,00438,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+0,83088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853223,50223,500,00223,50223,502447103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858171,50171,50-0,29171,50171,504686112,00250,00
HRADECKÝ FONDBFAHRADECZ0008027901+1,87043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+11,53044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+3,33027,10228,90
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965960,00960,00-2,04960,00960,0054 800260,00980,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2097,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735241,0042,00+1,2141,0042,00833233,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,4601 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409290,00310,00+2,95290,00310,00719217 086188,30402,70
CHEMONT BRNOBAACHMNTCS00050289500,00056,00461,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 303,601 320,00-0,021 303,601 370,00303401 0151 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155407,50415,20-0,55407,50415,202911 971280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752-9,23059,00148,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,58030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985027,5030,00+2,8327,5030,001953816,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955330,0032,000,0030,0032,00412423,00303,30
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 205,503 252,00+0,773 205,503 252,001548 3622 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145339,0039,00+2,6339,0039,00341 32637,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895128,5028,50-5,0028,5028,501234228,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00202,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-8,86030,0081,20
ICOM TRANSPORTBAACADJICS0008202651+1,37036,0086,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-9,87048,50250,00
IF AB-UNIFONDBFAABUNICZ000800720080,6081,00+0,4980,6081,1015012 14770,60131,00
IF BOHATSTVÍBFABOHATCZ0008011301852,50861,00+1,35840,00861,00258220 668473,201 311,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720159,0054,00+6,6754,0059,00392 25634,8057,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201180,00180,00+5,26180,00180,0091 620152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907955,20950,00+0,04950,00960,306965 789608,00955,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690560,5057,10+4,9957,1064,001257 72632,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+4,84023,0078,00
IF METALLBFAIFMETCZ0008004009129,00143,00-0,10129,00143,0010113 78387,50198,00
IF NEWTON PRAHABFACENAVCZ0008030004-8,16045,00100,00
IF OBCHODUBFAOBCHOCZ0008011103560,60595,00+5,69539,10600,0011566 490364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900896,5096,00-1,2596,0096,50807 69580,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ000800620264,0064,00-3,3364,0064,00301 92018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330728,0028,00-8,1928,0028,001028027,00140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000447,50970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,1090,10+0,8290,1090,10131 17163,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,1060,10+0,1360,1060,101 38082 93843,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206275,10265,50+6,02257,70299,90869254 53466,90293,20
ILBAU LIBERECBAASILLICS0008461158+9,98035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+4,65050,00326,00
IMEX PRAHABAAIMEXCS000841595693,0095,00+0,1893,0095,00272 55154,00550,00
IMO CHOMUTOVBAAMASCHCS0008459962+42,50018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000220,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-1,150149,70780,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+0,25039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855343,50343,50-4,67343,50343,5031 031316,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+2,480236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40201,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 600,001 600,00-8,791 600,001 600,0046 400603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954904,00904,00-4,95904,00904,00109 040782,001 442,50
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,00125,00+1,00125,00125,00293 62598,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001171,00188,00+8,52171,00188,0071 299171,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757186,00196,00-7,07186,00196,0091 720149,60657,10
INTERIER PRAHABAAINTPRCZ000508545641,0041,00+2,5241,0041,002498437,30367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880360,3060,30-1,2760,3060,30442 65354,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501-9,52016,2055,20
INTERSIGMA PRAHABAAINSIGCZ00084138530,00054,00201,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,00026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-9,87073,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854333,20336,00+0,83332,10336,001 386463 413259,80337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804705,90718,00+1,36705,90730,002 2191 586 238490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430512,5013,00-1,9212,5013,00821 0462,0049,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000436,601 659,50
IPS SKANSKABAAIPSCZ0005110155303,70303,70+0,06303,70303,70484146 991244,60304,80
ITEC GROUPBAAELTONCZ000502695567,0073,00-4,5967,0073,00856 00135,50116,60
IVAX - CRBAAGALENCZ00050968591 327,701 400,00+4,441 325,001 401,10292395 416800,501 354,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605749,0049,00-8,4149,0049,00301 47041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,10165,10-0,10157,60165,1045674 723163,80165,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356-5,37043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151335,00335,00+0,62335,00335,00279 045123,50335,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-9,09018,3081,00
JÁCHYMOV PMBAALAZJACS0008446753-1,040302,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657153,00165,000,00153,00165,00274 347131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953130,50143,00+0,61130,50143,00303 92889,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0059,00
JATKY PLZEŇBAAJATKACS000844695135,6035,60-2,4635,6035,60414235,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 641,002 641,00+0,422 641,002 641,00718 4871 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00070,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065585,0085,00+4,9385,0085,00252 12581,00280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 140,102 175,00-1,122 140,102 175,001327 9581 083,202 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-8,680575,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253171,00171,000,00171,00171,00152 565148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465880,0080,00-9,0980,0080,00756066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,00154,00+2,32154,00154,0081 23263,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685027,0027,00-10,0027,0027,0025424,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168660,00660,000,00660,00660,0042 640350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-4,430344,50531,20
JIHOSTROJBAAJIHSTCS0005036367-10,82070,00320,60
JILANABAAJILANCZ00050964530,00071,50160,00
JIRČANYBAACIHDJCZ00051113020,00048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000276,10423,00
JITEX PÍSEKBAAJITEXCZ0005100255134,00146,00+6,99134,00146,00497 052131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,1097,10+0,5197,1097,101029 90437,00155,60
JITONA SOBĚSLAVBAAJITONCZ000509965572,5067,10+4,5967,1072,501289 17255,80163,90
JITŘENKA PRAHABAAJITRECZ0009051355-9,30029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,320107,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 253,502 232,00-0,132 232,002 300,00818 0351 604,902 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 792,502 800,00+5,062 792,502 800,001336 3401 310,803 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-10,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00302,50
JUTABAAJUTACS00050261522 205,002 239,00+7,712 151,002 280,0063140 8501 326,502 969,90
J.B.IFBFAJBINCZ0008017308+4,76081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700372,5075,10+7,0172,5081,0032625 74650,0078,90
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156932,00890,00+3,73890,00932,005146 902825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051200,50200,500,00200,50200,504802195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00-2,6070,0070,00201 40062,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0094,00
KARABAAKARACZ000509705543,1043,10-4,3943,1043,10271 16440,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452952,501 026,00-2,42915,001 026,001817 850600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954125,10118,00-1,17118,00130,20526 686117,00325,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+0,08059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+7,790537,30997,20
KARNOLA KRNOVBAAKARNOCZ0005081158-4,70037,00327,40
KAROSERIABAAAVIABCS000503215042,0041,00+3,8741,0044,00974 08135,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-3,610137,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00212,00
KAUČUK GROUPBAAKAUCUCZ00050976591 350,001 330,00+2,731 321,001 370,00133179 3961 026,701 370,20
KAVOZBAAKAVOZCZ0005080556+9,75035,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925181,0081,00+0,6281,0081,00216266,00350,00
KDYNIUMBAAKDYNICZ0005023655221,50221,50+5,60221,50221,5091 994198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550383,00400,00+5,62383,00404,50187 087159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 230,002 230,10-0,212 230,002 270,004498 2811 869,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+4,23056,30202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652292,00292,00-9,87292,00292,0082 33662,50380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-4,940130,00506,00
KIP PRAHABFAIFKIPCZ0008028404135,00135,00+1,12135,00135,00304 05081,00172,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325087,0087,00-5,9487,0087,00326172,00274,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-9,580119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+4,76018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS000500405044,0044,000,0044,0044,00626439,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795729,0029,00-0,1029,0029,0025825,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725686,0086,00-9,9586,0086,001086085,80180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-1,58070,10450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-0,35056,80537,30
KOLBENKABAACKDTRCZ0005094151115,50115,50+4,90115,50115,50101 15584,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+0,62038,70208,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605836,0040,00-4,0036,0040,00552 11235,9097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 567,602 561,00+1,852 470,002 653,009612 487 0111 803,802 587,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-10,00045,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775792,0092,000,0092,0092,00218458,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-2,22041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352544,10544,10+6,40544,10544,1063 265450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+3,66048,00242,00
KOVÁRSKOBAAKOVARCZ000906825087,0087,00-0,1187,0087,001059 13585,00223,30
KOVO CHEBBAAKOVCHCS0005003169+4,87030,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00200,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00015,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158218,10230,00+5,30218,10230,0010924 807196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,2067,00-3,3867,0070,8023816 56759,0093,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485159,6059,60-0,8359,6059,60975 78158,60176,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,50185,50-0,40185,50185,50499 090100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+16,09063,10152,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+6,14070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653242,80242,80-4,97242,80242,80204 856130,60606,20
KOVONA KARVINÁBAAKOVONCZ0009053955-8,88041,00114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00063,60263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-1,620176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896615,0015,000,0015,0015,001522512,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+2,390190,00720,00
KOVOSVITBAAKOSVICS00050044640,000102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-3,52066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975643,0043,000,0043,0043,00417240,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256-3,43066,50163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+5,15060,90281,40
KRAJKABAAKRAJKCZ00050906540,00017,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945965,9073,00+1,5465,9073,0033023 21369,20135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459210,00235,00+5,07210,00235,0026962 644154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955809,00809,00+3,65809,00809,001809560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706-8,97071,00157,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159104,00107,00+3,33104,00107,00141 48384,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756123,00121,00-0,07121,00123,00242 93899,10650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,00+3,1236,0036,002072029,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275490,0090,00-5,2690,0090,00454 05070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004695,00749,00+4,54695,00749,004733 492397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753+4,27021,20140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105176,50172,00-0,54172,00180,0027047 540129,00242,20
KVANTO IPFBFAKVANTCZ0008026002260,30259,10+2,63255,10261,00853221 321119,60307,40
KVATROO FINANCEBAAKOHUDCS000501195683,0083,00-7,7783,0083,001191329,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00038,0057,00
K-T-V INVESTBAAKOTVACZ0009048955391,80371,00-1,55371,00391,80228 599344,201 001,20
LABENA KR.BŘEZNOBAALABENCZ0005098855-10,0007,0057,00
LABITBAATOSHYCZ0005083352-7,14026,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS000500566926,0026,00-7,4726,0026,00820826,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00019,3077,50
LANEXBAALANEXCZ0005016857412,50400,00-5,79400,00412,5062 425390,801 052,80
LARM NETOLICEBAALARMCZ0005036251+7,40024,00135,00
LATER CHRUDIMBAALATERCZ0005103259209,70218,00+7,25209,00219,0011925 420157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557224,00224,00-9,31224,00224,0081 792139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055691,5091,50-3,6891,5091,5019281,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,380184,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,50475,50+1,16475,50475,50136 182264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-0,340137,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251138,50138,50-3,81138,50138,507970130,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853337,50342,00-0,16337,50342,004615 615147,00350,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+0,020120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 415,001 415,00-5,141 415,001 415,0045 660407,201 491,70
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00013,0072,00
LCS HOLDING PRAHABFALCSINCZ000908420843,0043,00-8,1143,0043,00401 72040,4081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-4,72063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805568,0068,000,0068,0068,00320437,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00440,20
LÉČIVABAALECIVCZ00051047522 451,702 431,10+0,742 400,102 475,004098 0092 136,302 622,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159402,50350,00-3,76350,00402,50269 730199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90720,00
LESNA LIBERECBAALESNACZ0009044855-9,25049,00175,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60527,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-8,33033,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665347,5050,00-1,3847,5050,00291 43039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795856,0056,000,0056,0056,00382 12849,50523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+5,17058,00190,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00180,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159114,00120,00-1,33114,00120,00303 55272,00259,50
LESNÍ SP.JM LESYBAALESJMCZ000904335241,0041,00-8,8841,0041,00401 64041,00204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-1,66022,00148,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-8,33044,00180,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+8,62058,00284,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475670,0070,000,0070,0070,0017070,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675271,0071,00+5,1871,0071,00151 06556,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325375,5075,50-1,9475,5075,50860456,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-4,400267,60683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00174,50
LESNÍ SP.PLASYBAALESPCZ000904535766,5066,50-5,0066,5066,50639965,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10108,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,0051,10-3,7251,1055,00211 11248,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,0031,000,0031,0031,002577527,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ000903965759,1059,10-4,0559,1059,101270957,00175,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+1,50057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558139,00139,00-9,74139,00139,00455692,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+8,33019,00120,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-5,26018,00139,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50487,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-0,360274,001 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ000904085377,5077,50+6,1677,5077,50141 08557,10385,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-8,69021,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,5055,60+4,1755,6060,501337 70439,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00081,00260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00425,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80236,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ000904345139,0039,00+9,0939,0039,001246823,10157,50
LESY KRNOVBAALESKRCZ0009043659-8,20047,00133,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00070,002 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBAALESPRCZ0009041950-9,67042,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-6,80035,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+6,27053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00385,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00079,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,80078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-3,84036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-9,75025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251535,10550,00+2,56505,40550,001 089585 751317,60599,50
LICOLOR LIBERECBAALICOLCZ0005092254-3,84021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-9,58066,00161,50
LIGMETBAALIGMECS0008424453+4,34031,20403,00
LIGNA PRAHABAALIGNACZ0008461951202,90202,90+3,57202,90202,9061 217195,90725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,5038,10+0,8138,1039,5032212 33821,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+57,29034,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,24098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156-0,52057,00510,50
LINEA NIVNICEBAALINEACZ0009064358252,00252,00+0,39252,00252,002504219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-7,31018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150760,00760,00-5,00760,00760,0021 520508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS00050417550,00045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,5080,50+2,0780,5080,501080550,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915794,5094,50+5,0094,5094,50302 83590,00241,40
LONKA PŘÍBORBAALONKACS00050106510,00059,50300,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,00+4,76110,00110,00647 04096,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,9035,70+0,5434,9035,70331 15820,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,5065,00-3,8062,5065,001383338,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860050,0008,4012,60
MADETABAAJIMLECS0008420550470,00470,00+1,07470,00470,0073 290452,501 150,00
MAGNETBACMAGNTCS0009029160-9,900236,001 790,00
MAGNETBAAMAGNTCS000844795964,0064,000,0064,0064,00422 68860,20161,00
MAGNETONBAAMAGNECZ0005079053128,00128,00-9,91128,00128,0020025 600107,90300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,72047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603793,50793,50+2,38793,50793,5053 968594,00991,40
MARILA ROKYCANYBAAMARILCS000841835617,5017,50-2,7717,5017,50254389,0094,00
MARS SVRATKABAAMARSCZ0005087254111,00111,000,00111,00111,008888100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0038,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00170,00
MASNA STUDENÁBAAMASNACS000845635670,0070,00+2,2770,0070,00161 12058,00192,30
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568133,00133,000,00133,00133,00101 33047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00045,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256586,306,300,006,306,30221394,8028,90
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,32038,00146,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+9,52020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+0,15097,00346,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,5033,50-4,0133,5033,502893830,00136,50
MASSAGBAAMASSACS000500525551,0053,00-6,7651,0053,00281 46252,20242,90
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ00080287019,009,00+7,149,009,001 20010 8005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105961,0061,00+8,7361,0061,001485456,10343,90
MEDICAMENTABAAMEDIKCZ0008455755323,20323,20+8,27323,20323,20185 818166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896088,5098,00-1,2085,0098,0011410 41362,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,50033,20106,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,001623 88812,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+6,52044,00141,70
MESPASBAAMESPACS00050169550,00024,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-8,00023,00108,00
METALIMEXBAAMETLXCS00084124581 112,001 112,00-2,841 112,001 112,0011 112740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750150,00150,000,00150,00150,00690078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415950,0050,00+8,6950,0050,001050039,00181,00
METRA BLANSKOBAAMETRACS000501005790,0090,000,0090,0090,001089 72066,70218,70
METROPROJEKT PRAHABAAMEPROCS0008436762+9,33043,20165,00
METROSTAVBAAMESTACZ00050065022 815,002 839,50+0,712 815,002 839,501953 5342 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935373,0073,000,0073,0073,00725 25649,00238,50
MGM HOLEŠOVBAAMGMCS0008462156-0,02022,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857351,00350,00+1,17350,00351,003712 960256,00810,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00096,001 000,00
MILETABAAMILETCS000502745748,5048,50-1,2648,5048,50734038,00478,80
MILKO LIBERECBAAMILKOCS000846105915,8015,80-4,2415,8015,801422113,20125,00
MILO OLOMOUCBAAMILOCS00084300541 310,601 290,00+4,281 283,001 310,604052 002780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-9,23038,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,540216,10467,30
MINVESTBFAIFMICZ00090865000,00045,0054,30
MITOP MIMOŇBAAMITOPCS000500915874,0074,000,0074,0074,0042961,40200,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00186,50
MJM LITOVELBAAZZNSRCS0008434759-9,550142,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-7,37045,00900,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-9,97083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-8,92051,00237,80
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008360,00360,000,00360,00360,0041 44090,00766,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665412,0012,000,0012,0012,002248,00243,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385943,5043,50-5,4343,5043,501043529,00185,00
MLÝNY ČERČANYBAAMLYNCCS000842775327,4027,40+3,0027,4027,401232923,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125733,1033,10-3,6333,1033,1039929,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+5,12070,90162,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00234,10
MORAVIA VENTUREBFABETCZ0009088001+5,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00040,10162,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+45,12041,00451,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435923,0023,00-4,1623,0023,001023023,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00550,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,750133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+1,960843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850143,50157,00+1,79143,50157,00517 805109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830827,0027,00-3,5727,0027,003081010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+2,940510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-0,82053,10190,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785654,0054,000,0054,0054,001264829,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901144,50144,50-4,93144,50144,50202 89060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158317,00317,00-9,42317,00317,003210 144295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00336,20
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-9,940127,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652909,20939,40-0,35909,20939,40125116 096775,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775061,1064,20-3,8561,1064,20181 11253,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057380,60381,20+1,06380,60382,00500190 468220,60400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360241,1041,10-7,0541,1041,10832939,00196,70
MOTOKOV INTER.BAAMOTINCZ0008417755137,50137,50-1,78137,50137,50304 125105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558-5,460128,50427,30
MOTORPALBAAMOTORCZ0005084558185,00166,00-3,07166,00185,0018032 10369,00184,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,00+3,7355,0055,00527546,50121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,50119,50-5,90119,50119,50335918,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40415,00
MSABAAMSACZ0005016501485,20480,60+2,12480,60520,009647 499484,401 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-8,69020,00100,00
MTH PRAHABAAMTHCZ000820185239,0039,00-4,8739,0039,00831238,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-4,54036,7072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,00062,50320,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00026,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853+9,810224,901 440,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,440112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00090,00240,00
NAVOSBAAZZNPRCZ0009066551455,00455,000,00455,00455,00146 370119,00505,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,00055,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857134,00125,00-5,79125,00134,00182 340130,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109-9,72098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255613,60615,00-1,99612,50615,102414 724575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000962,401 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000172,20400,00
NOWACO MRAZÍRNYBAASLMRACS000842875145,0055,00+7,3245,0055,00754 02521,0054,10
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-0,320124,00331,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00406,00
OBANBFAPOTPRCZ00080117070,00073,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275849,0049,00-4,8549,0049,00281 37247,5095,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00134,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353486,00480,10-4,35480,10510,003818 590471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+4,52025,1040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,1090,10-4,7590,1090,10436044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-33,3302,0083,50
OBILABAAOBILACZ00084272000,000103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152122,50130,00-2,45122,50130,00899592,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000100,00151,00
OBNOVA BRNOBAAOBNOVCS000845266062,0062,00+4,2062,0062,00637251,00106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259359,00359,00+2,57359,00359,0082 87295,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553401,90401,90+0,47401,90401,90249 646329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508-8,84090,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00180,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-1,85026,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051127,00127,00-7,15127,00127,00283 55681,90262,60
OHL ŽSBAAZSTBOCS0005028554524,50517,00+3,03517,00524,50136 811420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00050,0090,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651150,00155,50-1,96149,50158,507 0691 087 05546,20164,10
OKULA NÝRSKOBAAOKULACS000844595365,0064,50-0,1564,5065,001064931,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-9,890446,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550107,60107,60-9,00107,60107,60181 93799,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754187,50190,00-1,28187,50190,00254 705171,00435,00
OMYA VÁPENNÁBAATERAMCS0005017359+5,130157,10762,60
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852230,00230,00-4,16230,00230,00409 200140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00120,000,00120,00120,00253 00076,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80219,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0031,50
ORCA BRNOBFAMAISICZ0009086401-8,95061,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+1,29033,50476,00
ORGREZ BRNOBAAORGRECS0008435350129,00129,00-14,00129,00129,00212 70999,00195,00
ORPABAAVCPAPCS00050059580,00064,10340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00013,70116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950472,5080,00+2,0772,5080,0021115 84569,20127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795559,0059,000,0059,0059,00181 06257,0097,30
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+6,32035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 005,202 001,20+0,272 001,202 010,403468 107459,602 015,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00110,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+0,92092,50200,00
OSTROJBAAOSTROCS000843555892,0092,00-9,2792,0092,00211 93292,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00076,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959310,00285,00-0,17285,00310,003911 315105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+2,99058,80130,00
O2 C.R.BAATELECCZ00090932093 600,003 615,200,003 600,003 700,004781 737 7232 665,403 635,40
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+3,89035,5090,00
PALABABAAPALABCS000501325985,6080,00-1,3980,0085,60262 18177,50380,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00463,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PANKRÁCBAAPANKRCZ0009033205+0,75033,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+0,17047,00251,10
PARAMOBAAPARAMCZ0005091355725,10720,10+2,22720,00785,007153 970571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851155,80161,00+6,44155,80172,0091 510120,00621,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955196,00196,00+9,80196,00196,001196149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00049,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,5071,00
PBS BRNO DIZBAAPBRSTCS000500795480,2080,20+7,6580,2080,20514 09072,70153,10
PCB BENEŠOVBAACKDBNCS000501375450,0050,000,0050,0050,001470037,00110,00
PEGA KRNOVBAAPEGACZ0009077608157,50157,50+0,12157,50157,50223 46592,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00114,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635532,0033,10-2,1732,0034,003099832,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,700121,00953,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000256,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+3,84068,00441,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00150,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-5,88016,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,3065,30+0,6165,3065,30241 56735,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 105,608 105,60-0,058 105,608 105,6020162 1124 263,008 110,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505100,00100,00-9,90100,00100,003300100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ0005008458-9,710117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452165,00165,00-0,30165,00165,005825151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053-0,62091,00322,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+3,570156,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 825,004 500,10+0,674 500,104 825,0024115 4753 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 578,802 600,10-5,412 578,802 600,1037 758430,602 733,80
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751452,80455,60+0,20452,80455,6094 081421,201 500,40
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200947,10975,00+0,65933,10975,00166158 018493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467116,20116,20-8,95116,20116,202232114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 295,002 401,30-7,772 295,002 401,302967 7181 328,202 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955788,0088,00+4,7688,0088,00979273,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445095,0095,000,0095,0095,00161 52065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+3,55073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-10,000270,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565336,0036,000,0036,0036,001864835,0064,00
PLIVA - LACHEMABAALACHECZ0005096750362,50362,50+0,97362,50362,5041 450349,101 312,10
PLOMABAAZPDCS000845275168,0068,00-8,7268,0068,00747668,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,18076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952201,00201,00-5,41201,00201,0051 005173,00555,90
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,5058,00-3,7055,5058,00703 91055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453522,00522,00-5,21522,00522,0021 044338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 610,202 520,30+1,232 520,302 610,202153 4662 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-4,29041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+9,90050,00420,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757167,50167,50-1,47167,50167,50284 69027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,0041,00-4,6541,0041,00271 10739,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00410,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00455,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465275,8076,30+4,6675,8076,30171 29457,00301,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005+5,55016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00038,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00112,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-9,850375,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-20,0004,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-9,9901 975,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0080,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655257,50260,00+1,06257,50260,00379 548190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,210263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202645,10675,00+2,32645,10675,005536 776394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0004,9033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,230262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00568,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS000502435530,0030,00+5,2630,0030,00421 26022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,2035,20-1,6735,2035,202588031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-3,84050,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00070,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505254,80253,30+5,55253,10270,00518134 362207,50312,10
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-2,50084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459219,00240,00+4,28219,00240,007016 065117,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000117,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+5,00015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20117,50
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656941,00941,00-4,66941,00941,0054 705856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00179,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555636,0036,00-10,0036,0036,00725231,50150,00
PRAKOM BRNOBAAPRAKOCS0008461562+0,98074,50193,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557137,00137,00+9,60137,00137,00101 370124,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00977,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,0046,000,0046,0046,00418434,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000100,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-10,97097,80167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 205,002 195,00+1,102 195,002 205,003679 2201 250,002 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 994,001 994,00-2,181 994,001 994,0023 988945,402 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 350,001 352,50+1,781 350,001 352,50102137 800719,301 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553106,50115,00+5,58106,50115,00192 13481,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00037,50147,30
PREFA GRYGOVBAAPRFAGCS0008432555-9,87073,00490,70
PREFA PARDUBICEBAAPRFPACZ000846545799,1099,10-6,6599,1099,101099186,20321,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954-3,980165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253124,00131,00-1,37124,00131,00303 818123,50454,40
PREMINGBAAPREMGCS0005033752-3,37078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+12,32034,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959721,00820,00-6,61694,00820,005640 284428,10770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00180,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725243,0043,00-4,4443,0043,001043032,00163,50
PRIOR ČRBAAPRICBCS0008457859180,00180,00+5,26180,00180,0081 44062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000129,00579,00
PRIOR TRADINGBAATREFACS000843035190,5090,50-4,7390,5090,50763434,00160,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280628,5028,50-8,0328,5028,50521 48223,6065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001357,00357,00+8,01357,00357,00113 927146,001 098,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195323,0023,00-4,1623,0023,0036910,0048,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+1,26036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50323,50
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00630,00
PROREGIOBFAPROIFCZ00080197000,00037,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900190,00187,70+2,00187,70195,0038072 61889,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-6,89020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00150,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808560,70640,00-7,37560,70640,002514 260416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710055,0055,00-6,1455,0055,001005 50027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+9,89076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00058,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,10300,10+1,72300,10300,107021 007188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-1,49047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250461,50485,10+1,57461,50520,50272134 177335,20582,90
PS PARDUBICEBAAPSPACZ000905435935,0035,00-9,4235,0035,001242034,00182,10
PSGBAAPSGCS000500646945,0045,00+4,6545,0045,00462 07040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00260,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-8,88041,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,00482,10+1,78480,00493,001 364658 983223,60642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,00065,40217,00
RAAB KARCH.STAVIVABAARAABCZ000510115463,5070,00-3,8863,5070,00261 71650,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,00-3,4428,0028,003289621,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50340,00
RAKOBAARAKERCS0008418752858,50858,50-2,77858,50858,501210 302858,501 518,70
RAPIDBAARAPIDCZ00084132590,0001 000,002 300,00
RAŠELINABAARASELCZ000907405068,8071,50-1,2568,8072,30765 40465,00180,50
RAŠKABAARYBENCS000843165629,5031,00-2,5929,5031,00720818,00136,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ0008028909+1,44062,001 900,00
REDASHBFARENTCZ000909080944,6044,60-7,7144,6044,60441 96241,00141,20
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653202,00222,00+8,24202,00222,00122 624185,001 019,00
RENATEX CZBAACISOSCS000843265447,5047,50-5,0047,5047,50723 42031,0060,50
RENOVA BRNOBAARENOVCS0005032259-10,00027,00100,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260547,0045,00+2,3445,0047,0026111 98530,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509576,90618,00+5,84576,90625,00766461 670380,801 080,00
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-9,25049,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS00080015091 004,101 002,50+0,201 000,001 064,002 8612 876 175690,301 005,30
RETEX IVANČICEBAARETEXCS0005029859+0,19028,5084,50
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 500,003 384,00-3,333 384,003 500,001758 3402 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+4,000247,10613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+5,26017,00600,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS0005003052-8,46039,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+6,94054,60488,30
ROVNER BRNOBAAFIRNCS0008450250-4,16034,00364,00
RUBENABAAGUMOKCZ00050915530,00074,00218,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558719,00719,00-0,82719,00850,003930 864538,00902,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+0,08043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00045,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00065,80874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305286,0086,00+0,4686,0086,00393 35462,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195762,0062,000,0062,0062,00424837,00240,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+4,44034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455266,50283,10+3,65266,50283,109225 514187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951300,00280,00-6,52280,00300,002580210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858207,00206,50-7,66206,50207,00265 378202,00497,50
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759105,00111,00-0,71105,00116,00283 08672,00352,30
ŘEMPO PRAHABAAREMPOCS000820125727,0028,00-3,4627,0028,002773018,50100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356101,00105,00-4,89101,00105,00212 13790,20300,10
SAKASBAAOBSTCS00050385530,00050,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526752,0052,00+5,9052,0052,00841649,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50500,00
SAMKABAAPOTRVCZ000510455479,0079,00-9,4079,0079,00151 18551,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+9,470618,30950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-8,33033,0098,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-5,5501,00157,50
SAO PRAHABAASAOCS0005021468-1,69014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+4,54043,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-3,270342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-1,84028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090094,004,00+14,284,004,003871 5481,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935873,0073,00-8,7573,0073,00352 55547,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0055,00+5,2450,0055,00502 51047,70365,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 514,00
SČ ARMATURKABAASCARMCS0005003854-5,210180,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 718,002 723,10-0,772 718,002 740,001540 9441 316,802 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00023,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 440,002 500,00-1,342 440,002 500,001844 040934,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00900,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550724,50750,00+1,45722,50750,009570 041568,60813,50
SČCBAASCCIHCS000846075424,7024,70-5,0024,7024,702869220,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0055,00
SECO TRANS M.B.BAACADMBCZ000820575463,2063,20+1,6263,2063,20644 04543,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-9,09020,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-1,39041,00143,10
SELGENBAASELGECZ0009033650557,50557,50-1,24557,50557,5021 115400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 334,602 334,60+8,082 334,602 334,60716 342772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358300,00291,00-0,31291,00306,007622 764279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-4,54063,00100,00
SEMOMA OLOMOUCBAADRGPSCS000842965019,0020,00-9,3019,0020,002039018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00225,00+1,01200,00225,005912 890198,20905,20
SEMPRA PRAHABAASERVICZ000906375691,0091,00-3,7091,0091,00454 09561,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 808,501 806,10-0,611 805,101 808,502545 1591 171,602 507,40
SEVAC PRAHABAASEVACCZ0009065850+6,610118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803145,00159,00+6,29145,00159,0023035 45028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-10,00065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350736,20755,00+2,88727,30755,00627469 198422,60789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50141,90
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455335,40335,40-9,35335,40335,40248 050335,401 627,50
SFINXBAASFINXCS0005036458-9,30039,00111,00
SG - INDUSTRYBFAYSECZ0009087706130,10140,00+2,02130,10140,001 890253 764126,10760,00
SHD KOMESBAASHDKOCS0008423851+8,85066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000193,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ000508285918,0018,00-5,2618,0018,00814418,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385790,0086,00-5,4186,0090,30968 59276,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900150,00150,000,00150,00150,00487 20049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+6,190200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50240,00
SILNICE JIHLAVABAASILJICS0005029958-2,28048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS000503515347,0047,00-9,6147,0047,00837647,00249,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00076,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551132,00160,00+7,84132,00160,00335 19655,00198,20
SILONBAASILONCZ000509445866,1063,20+1,1563,2066,10221 44354,00204,30
SILVA SERVIS ST.V.BAASILSECZ0009038550+0,99050,00178,30
SILVACOBAASILPRCZ00090369500,00017,00104,00
SKALIČANBAASKALCCS0008454666+0,99045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 055,002 055,00-2,182 055,002 055,0048 2201 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759647,60675,00-3,37647,60675,0085 273495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850141,10146,00+5,27141,10150,0042260 693113,70450,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00050,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554133,00133,00+3,16133,00133,002266109,00505,60
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600269,20266,20-0,68254,60270,00555148 790200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000108,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259113,50113,50+6,57113,50113,50697 832104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-2,59041,0098,80
SLH, A.S.BAASOLOCS0008446357120,00120,00+0,49120,00120,00242 88096,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602171,30174,40-2,63171,30174,4019934 18229,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-9,92077,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-10,00036,0091,20
SLUVIS PRAHABAASLUVICS000843735618,0018,000,0018,0018,00871 56614,0034,00
SM ENERGETIKABAASMENGCZ00050783522 701,502 900,00-7,942 701,502 900,0037100 7501 660,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 404,002 404,00-0,602 404,002 404,001228 8481 344,102 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 001,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,10125,10+1,70125,10125,10374 62987,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953108,60115,10-2,22108,60115,10131 431105,00339,40
SOBONA SOKOLOVBAASOBONCZ0009043055-9,67052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952660,50654,00+1,26624,00663,00440289 686243,80785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00041,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,0058,00-8,4358,0058,0020812 06457,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858-9,620169,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857252,00259,90-6,97244,00259,9012230 740166,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290529,6030,10-3,6029,6030,10902 67421,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0096,00
SPOFA PRAHABAASPOFACZ0005074252464,50452,00+2,50452,00464,50177 859451,001 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550450,00450,000,00450,00450,0041 800450,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958262,00260,00+7,17260,00262,007218 814155,60489,40
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858140,50141,40-1,09140,50141,4023833 538138,80330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-7,89035,00121,60
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,80395,00-0,41392,80400,001 317520 022289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507100,2095,00-2,0493,00100,401 682166 49860,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,60202,00-1,26195,60207,001 767358 927126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,23042,00146,00
STAMONT BRNOBAASTAMTCS0005040153+9,49024,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257114,00114,00-5,00114,00114,00891272,30126,00
STAP VILÉMOVBAASTAPCS000501225159,0059,000,0059,0059,001482659,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350587,00600,00-8,36587,00600,0042 387461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+2,77017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575366,5066,50-2,2066,5066,501066565,00231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545836,0036,00+2,6536,0036,00828834,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ000907315195,0095,000,0095,0095,00262 47092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,00150,00+2,31150,00150,00162 40095,00360,00
STAVCENT J.HRADECBAASTAVCCS0005036565+9,09021,00114,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00310,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636935,0035,00-8,3735,0035,00310534,6090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386017,0017,00+6,2517,0017,00610216,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+8,19028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00022,2097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50100,10
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,0025,000,0025,0025,00481 20025,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-6,12040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00037,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665638,0038,000,0038,0038,002179838,00120,60
STAVOMONTÁŽE OLBAASTMOLCS0005017763+16,66038,5097,50
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-5,55017,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-9,37029,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00053,00169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 905,502 005,50-1,161 905,502 005,50611 9331 026,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 006,002 006,00+1,242 006,002 006,0060120 360865,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 200,501 201,00+2,151 200,501 201,0078 406970,701 640,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107140,00140,00-9,61140,00140,00354 900133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654133,00133,000,00133,00133,00222 926109,50351,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00270,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 008,001 008,00+0,801 008,001 008,002424 192587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-25,67052,00122,80
STROJIMPORTBAASTRIMCZ0008464153-8,01018,50155,00
STROJIMPORTBACSTRIMCZ0009031761+3,330850,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257250,00250,000,00250,00250,0082 00074,001 152,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+6,99040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0050,00
STROJPLASTBAASTRTACZ0005086652-8,88041,00108,50
STROJTEXBAASTRJTCS0005034859237,50237,50-5,00237,50237,505914 01390,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+9,73047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425029,0034,00+9,5829,0034,0079326 94230,50151,50
SUBTERRABAASBTERCS0005023050224,30224,30-4,55224,30224,3071 570224,30883,10
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00220,00
SURPMOBAASURPACS0005022755-9,690122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00030,00127,50
SVABAASVACS0005024553-2,370123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0016,00
SVIT ZLÍNBAASVITCZ000507665357,0057,30-2,2157,0063,0034820 31757,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525376,0076,00+3,4076,0076,00332 50873,10281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ0005087353-9,43057,00202,00
SVÚSS PRAHABAASVUSSCZ0005099754-8,33020,0058,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+4,87078,00244,00
S.P.M.B.BAASPMBCS0005031251235,00235,000,00235,00235,0061 410144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-0,210778,302 124,50
ŠKODABAASKODACS00050412501 060,801 060,10+0,881 034,501 072,001 5841 682 479630,401 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558110,50120,00+0,36110,50120,00242 79581,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 179,301 179,30-7,061 179,301 179,301214 152797,601 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+7,00060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715456,0056,00-9,6756,0056,00261 45656,00405,00
ŠMERAL BRNOBAASMERACS000502935448,0048,00+6,4348,0048,001048038,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,050128,60354,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952124,40132,00+5,13124,40132,0081 01076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,00220,00+3,52220,00220,00449 680171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+7,14028,00206,00
ŠTI HOLDINGBFASTICZ0009087805250,00250,00+0,55250,00250,0038897 000171,50250,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354113,50127,00-1,39113,50127,00252 995114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+5,00017,0045,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00053,00171,00
TANEXBAATANEXCS000841505548,0045,00-5,5645,0050,00502 36123,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351294,80320,00+2,68294,80320,004413 979255,00399,00
TATRABAATATRACS0005018456148,10139,00+2,96136,30153,00990141 86099,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS000501715146,0046,000,0046,0046,001046012,5097,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+8,98078,00130,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0028,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357315,00284,00-7,03284,00315,007020 50093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TEINVESTBAATMPCS00084430572 829,602 835,00+0,362 829,602 835,003187 8042 332,103 233,40
TEKO PLESNÁBAATEKOCS0005025550+0,19024,00100,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8059,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,7064,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158+2,43066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7060,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550353,00353,00-5,27353,00353,002706285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050515,00515,00-0,96515,00515,0021 030434,10987,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,830170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+8,200153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950315,70315,70+5,93315,70315,70257 893250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,810879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452837,50900,00-5,00837,50900,002723 363744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00024,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS0005026855-4,10034,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,890107,00924,50
TEREOS TTDBAAPRACUCZ0005104851-3,78039,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475313,0013,00+7,4313,0013,007091012,1045,00
TESLA JIHLAVABAATSLJICS0005072859+9,90054,80135,00
TESLA KARLÍNBAATSLKACS000502135138,5038,50+1,8538,5038,501445 54434,90123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465482,6082,00-3,0382,0085,1015212 67758,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556-15,23055,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-12,5004,0051,00
TESLA SEZAMBAATSLSECS0005009851259,50259,50-1,70259,50259,50307 785152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-1,4003,0024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0071,00
TESLA VOTICEBAATSLVOCS0005013861-2,38040,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,0062,00-4,6162,0062,00849662,00140,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-8,95061,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357123,00123,00-9,55123,00123,009511 68576,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-8,94019,90439,40
TEZASBAACADTECZ00082079580,00025,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555119,10119,10-1,16119,10119,10435 12193,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-5,80035,80149,20
TIF-INVEST PRAHABFATURISCZ000909300140,2040,20-3,5540,2040,20312130,00187,20
TILIA LDS ALBRECH.BAATILIACZ0009053252+8,45037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,00054,00425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185765,3065,30-5,3265,3065,30231 50259,50200,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-5,03065,00168,60
TOMABAATOMACZ000508855959,0056,00+5,3756,0060,0046627 47935,00314,10
TOMOS PRAHABAATOMOSCS000502115373,0073,00-9,8773,0073,00141 02266,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555862,50883,00+5,77802,20883,003126 340126,00849,60
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605553,3054,50-5,0753,3054,50221 19750,20673,20
TONASOBAATONASCS0008423257103,00102,00-9,27102,00103,00262 65461,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653102,50102,50+6,77102,50102,50181 84596,00336,00
TOS KUŘIMBAATOSKUCS0005032853-9,09015,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0080,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5044,00
TOS SVITAVYBAATOSSVCS0005009356-9,52019,0094,00
TOSTA AŠBAATOSTACS00050256595,005,000,005,005,00221104,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051113,50123,00+6,47113,50123,008210 02979,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00034,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+0,070119,40124,60
TRANSAKTABAATRANSCZ0008413358117,00117,00+9,34117,00117,00446868,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,0090,00-2,0690,0090,0019217 28075,00197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690439,3038,20-7,1538,2039,301505 87928,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045161,5054,20+4,2254,2061,50492 96258,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975096,0096,00+8,4796,0096,00657663,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753294,00294,00+1,03294,00294,00144 11688,00296,90
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,40144,00+2,86144,00145,4019327 932135,20272,70
TTC TECHKOM CENTR.BAATECENCZ0009060158-9,09040,00154,00
TTP ELITEX JABL.BAATTPELCZ000500545413,0013,000,0013,0013,00810412,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-8,00023,00855,00
TUZEX PRAHABAATUZEXCS000841175723,0022,30-4,5422,3023,003273321,70101,00
TYLEX LETOVICEBAATYLEXCS0005006154276,50295,00+2,22276,50295,005014 639203,101 093,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900141,50141,50+4,81141,50141,50202 83081,001 331,00
TZPBAATZPCZ00050880540,000147,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000140,50535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00036,00106,00
UNEXBAAUNISTCS0005015759+14,15085,00280,70
UNIBETONBAAUNIBECZ0005083451+10,00018,0042,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00024,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-1,54080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-7,31019,0062,80
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525241,0041,00-8,8841,0041,00251 02541,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 322,101 322,10-3,201 322,101 322,104255 528864,301 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-8,77052,00127,50
ÚPBAAPIVOUCS0008458865225,10225,100,00225,10225,102450225,00746,80
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS0008449252+200,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS0009023759+4,5404,50305,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+0,31019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0096,60
ÚVMV CONSULTINGBAAUVMVCCZ0005083253357,00357,00-2,45357,00357,00124 284298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ0005074955133,10133,10-4,92133,10133,1067990,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755225,30230,00+2,47225,30230,0019744 929139,40408,20
VALUTA IF HOŘICEBFAVALCZ0008006103187,30187,300,00187,30187,304749153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+9,92089,00301,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+3,70013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,00+10,0011,0011,001061 1665,3023,30
VČ ENERGETIKABAAVCENGCZ00050769502 200,002 204,10-3,062 200,002 204,101328 6161 094,902 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00100,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 400,002 400,00+0,412 400,002 400,002048 0001 069,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-3,36090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-9,18038,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035841,0041,000,0041,0041,00416432,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1043,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00034,00130,00
VELVANA VELVARYBAAVELVACS0008424859300,00300,00-0,06300,00300,003900256,50925,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABAAMASROCS0008458956+5,00018,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+16,1001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70180,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00044,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850228,10225,00-3,64225,00228,1016738 056193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-3,17097,50700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135680,0080,000,0080,0080,00211 68067,00195,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS0008421954-5,00089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000610,601 095,00
VÍNO BZENECBAAVINOBCS000842226795,0090,10+3,5890,1095,00333 09174,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159193,00193,00-9,81193,00193,0061 158193,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-1,48016,00180,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+2,24050,00130,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-5,080418,701 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558245,00252,40-2,44245,00258,00823205 060149,20367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-8,86072,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,0061,00-1,6161,0061,00211 28154,00341,40
VLNAPBAAVLNAPCZ000508765060,9060,30-2,4460,3060,90523 15150,20144,00
VMV HOLDINGBAAMASOPCZ0005099952107,50110,00+0,46107,50110,00101 08581,00540,00
VODÁRENSKÁBAAVOAZCZ0009051256+2,65088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,27023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285731,5031,50+5,8831,5031,501856728,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950124,50124,50-0,40124,50124,50334 10959,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 450,001 450,000,001 450,001 450,001724 6501 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0052,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,0020,00+2,5620,0020,003060016,0089,50
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,0036,000,0036,0036,00301 08021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775933,5033,50-4,2833,5033,50301 00527,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+4,54019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495228,5028,50-5,0028,5028,50822825,0060,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685063,0063,00+9,7163,0063,00603 78046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+9,09022,0081,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+5,08024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475497,5097,50-7,2897,5097,50439082,00447,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-8,16045,00142,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+7,93030,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+5,26023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+3,77046,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-0,89049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,5036,00-2,0834,5036,001035330,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-8,33040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0093,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,000337,701 124,50
VOSBAAVOPRSCS00050360520,00041,00135,60
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00060,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00405,60
VÚ ČERPADELBAAVUCCS000501675725,0025,000,0025,0025,00512524,0089,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0008,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00059,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975931,5033,00-2,0031,5033,00461 48826,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ0009059051-5,26036,00239,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20170,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453383,00391,00-1,73383,00391,00134 995290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+7,38045,10215,00
VÚZORT PRAHABAAVUZORCS00084399640,00084,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5073,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800+25,36048,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-1,04090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658177,00177,00+2,11177,00177,00244 248147,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50363,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885791,0090,00+5,9190,0091,00887 98449,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857206,50218,00-2,25206,50218,00275 714119,50270,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657193,00205,00+7,49193,00212,006212 884193,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206141,00147,00-2,34141,00147,0013119 191137,00180,00
YTONGBAAPORBECS0008420162236,50236,90-0,15236,50236,90112 603130,00254,50
Z VSETÍNBFAIFZCZ000802930359,0059,00-5,6659,0059,00201 18037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50200,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157244,60244,60+0,12244,60244,607217 611132,50244,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595149,0052,00+0,2149,0052,00261 31648,00199,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000110,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 195,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655166,00166,00-4,04166,00166,00254 15084,00446,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-4,83054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS000500705386,0086,00-3,3786,0086,00211 80686,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658130,50131,40-0,25130,50131,4011314 777108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952117,10115,30-1,76112,60117,2017820 684101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-3,03030,0070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 251,702 251,70+0,942 251,702 251,701431 5241 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915240,0042,00-0,4740,0042,00301 24834,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+3,61041,50275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 015,502 112,00-3,792 015,502 112,00816 4131 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+0,02085,00800,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+1,0204,0012,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6070,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00031,90118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365690,0090,000,0090,0090,00181 62029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,07045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+4,76064,00128,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,0045,00-8,1645,0045,00421 89041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+9,260123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290391,0091,00-1,0891,0091,00201 82079,10260,00
ZENA ML.BOLESLAVBAAZENACS0008426458-0,23070,00178,50
ZENZA ZNOJMOBAAZENZACS000845195157,5057,50-7,7057,5057,50231 32351,0086,00
ZES BRNOBAAZESTCZ00090355560,00021,5060,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00044,00124,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926377,5079,00+8,9277,5079,0015912 47652,60195,20
ZEVETA BOJKOVICEBAAZEVETCS000504035111,5012,00+5,0911,5012,004094 7321,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00020,00120,00
ZEZANA BRNOBAAZEZANCZ00090667590,00016,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,94085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+4,16036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509199,00199,00+0,11189,00200,002 398476 870104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655439,0039,00-3,7039,0039,001246834,5070,30
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+4,39052,0083,00
ZN ROKYCANBAAZZNROCZ00090715510,00070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00047,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,25049,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0037,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00026,0091,30
ZPA PEČKYBAAZPAPCCS0005013655+4,110128,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255556,6056,60-7,2156,6056,60311 75554,70160,90
ZPS ZLÍNBAAZPSZLCS00050043571 657,501 670,00+4,761 657,501 670,00813 3101 185,601 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00053,00245,50
ZUD ZBUCHBAAZCUHDCZ0005076455+5,63021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405770,3070,60+5,6170,3070,601137 96766,70467,30
ZVVZBAAZVVZCZ0005081653-3,450481,101 340,00
ZZ TEPLICEBAAZZNTECZ000905225444,0044,00-4,3444,0044,00939639,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558+10,00049,0088,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00055,00169,10
ZZN CHOMUTOVBAAZZNCHCS000845875834,5034,50+4,5434,5034,501965631,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00047,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-0,68060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+1,44030,00188,00
ZZN OPAVABAAZZNOPCZ000906725223,0023,00-8,0023,0023,001432223,00120,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,00-4,9158,0058,001481258,00259,00
ZZN PELHŘIMOVBAAZZNPECS0008456158120,00120,000,00120,00120,00784086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00315,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+3,43035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ000905255186,5086,50-5,0486,5086,50869285,50266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+7,69019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0098,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,00+8,3326,0026,001985 14822,0051,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00028,0067,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+664,16014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00050,00151,10
ŽĎASBAAZDASCS0005031152550,70545,10+1,66545,10555,004524 806373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152202,00206,00-6,00202,00225,006012 440190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854242,00239,00+8,76236,10244,007016 906183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656120,00126,00-1,15120,00126,00566 96092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856129,00129,000,00129,00129,00344 38694,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+13,530291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-0,91076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903464,60464,50+1,83464,50484,001 694805 305421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 663,002 660,40-0,032 660,402 663,002463 8762 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835188,0088,00-1,2188,0088,00302 64085,30162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+5,75073,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959172,00172,00-9,94172,00172,006511 180145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+5,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707768,50790,00+1,80723,10790,00705544 511439,90826,10