Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 21:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.03.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.02.199711.03.1997
13.03.199711.04.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-9,09020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,00160,00-2,66160,00161,0013120 970146,30426,90
ADOKA KVBAASTMONCS000504265479,0079,000,0079,0079,001079072,00166,00
ADOSABAACADRCZ0008206257-8,97071,00130,00
AERO HOLDING PRAHABAAAEROCS000500286482,0090,00+3,2082,0090,002 076175 70044,60172,90
AGB IF IIBFAAGBIFCZ0008026200-9,67028,00436,60
AGRA PŘELOUČBAAAGRACS0005027267-5,26018,00124,50
AGREGA BLUDOVBAAAGREGCZ0005098459+9,770150,00390,00
AGROBANKA PRAHABADAGBACZ000802640844,6042,10-3,3742,1044,6048520 95135,00140,10
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-3,330181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+6,75046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,31025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645593,9092,90-4,0892,9093,90504 67171,00174,50
AGROSLUŽBYBAAAGSLUCS000844495680,0080,00-3,0380,0080,00614 88080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-0,09037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+8,95049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-5,55014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852100,00100,00-9,63100,00100,00212 100100,00258,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,0014,00+3,7014,0014,002636410,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,0091,60
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751272,00272,00-4,89272,00272,00143 808225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357105,00105,00-1,25105,00105,00353 67596,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0009,0063,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ000906885441,0041,00+2,5041,0041,00441 80440,00255,90
AGS JIČÍNBAAAGRJICZ000508365933,5034,00+5,7133,5035,001986 74032,20234,10
AGT OSTRAVABAAAGTCZ0009053153+4,25030,10250,00
AIR SPECIAL PRAHABAAAIRSPCS000820155495,6095,60-4,4995,6095,60141 33877,00244,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ0008027000100,5096,60-3,1596,60100,50737 13347,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959256,70255,10+0,69255,10260,0031580 937255,10672,60
ALIBONA LITOVELBAAALIBOCS000843106050,1050,10+0,2050,1050,101050139,8070,10
ALLFROSTBAAALLFRCZ0005099556+1,00018,50102,10
ALMETBAAALMETCS00050357570,0001 089,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-9,820288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753291,10291,10-3,16291,10291,10205 822109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00050,00275,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-0,17086,90180,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615118,0018,00+5,8818,0018,001527016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0052,50
ARKUS PLZEŇBFAAGRHRCZ00090913020,00010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353280,00275,00+2,88275,00280,009727 090263,90518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00033,50118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60126,00
AROMKA BRNOBAAAROBRCZ000508595133,0033,00-8,3333,0033,001446233,00265,00
ARPOBAAARPOCZ0005019455-0,11043,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000527,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 230,501 230,00+2,101 224,101 230,50135166 019739,201 622,30
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257147,10147,10-9,19147,10147,10162 354147,10351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50145,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754143,70135,10-8,79135,00143,7023331 75237,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,0057,000,0057,0057,001268433,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+6,81037,0087,00
AUTOTECH PRAHABAAAUTPRCZ000906955578,0078,00-4,8778,0078,00453 51048,2086,00
AVIABAAAVIACS0005020759312,00321,10-8,89311,00321,10610191 684189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS0005014455-7,40050,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-6,25014,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204196,00187,50-0,32187,50196,008416 43071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00076,30248,00
BALNEA PRAHABAABALNECS00084376610,00029,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 000,001 071,00-1,141 000,001 071,00459471 930534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756115,00115,00-4,72115,00115,009410 810115,00331,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,67056,00198,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760440,00440,00+0,45440,00440,0031 320438,001 127,50
BAYTON SLUŽBYBAACKDSLCZ000509405228,0028,00-3,4428,0028,002878426,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905531,0031,000,0031,0031,003299229,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,9052,70-1,7050,9052,70723 73050,4089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105824,5024,00+4,5224,0024,50882 13421,60155,50
BENZINA PRAHABAABENZACZ00051066410,00049,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-9,09030,00113,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+0,82052,00151,00
BETA OLOMOUCBAABETAOCS0008429155-0,01086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953812,20790,00-0,90752,60812,205443 061620,201 281,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559+4,980124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+6,22059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462499,00499,00-2,91499,00499,0073 493457,80859,10
BMTBAABMTBOCS000503075824,0024,00-4,0024,0024,001024010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607165,00167,40+4,33160,00170,00675112 46577,30340,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452515 007,505 085,00-0,485 007,505 085,0045226 8102 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506125,00123,50+0,73118,60125,1035243 866120,20803,80
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+5,480230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950119,00119,00-4,80119,00119,00101 19041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115766,2066,20-3,1766,2066,201006 62065,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00046,50140,00
BOTASBAABOTANCS000841495921,0021,00-4,5421,0021,0048419,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+0,380137,00251,50
BRANO-ATESOBAAATESOCS0005012350499,10499,10-1,16499,10499,102612 977340,00722,20
BRISK TÁBORBAABRITACZ0005074856120,00120,00+7,62120,00120,00121 44066,00204,20
BRISTOLBAABRISTCZ0009062352201,00185,50+1,95185,50201,00122 288182,70540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS0005042951-4,34021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452-1,500185,00523,80
BVV BRNOBAABVVCS00084128543 083,503 083,50-5,153 083,503 083,5026 1672 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-9,74070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 200,00
BYZIBAABYZICS00084297590,00026,00205,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400952,5055,00+9,2652,5055,0021811 95819,0065,40
B.G.M. HOLDINGBFAPRVZECZ000908920730,0030,00+0,3330,0030,00401 20020,9030,00
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00035,00315,00
CALOFRIG BOROVANYBAACALOFCS0008457354-1,670370,20937,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+6,81029,0075,50
CEMBRIT MORAVIABAAEZACS0008430153-5,55017,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209216,00214,00-8,48212,00216,005511 824137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 047,101 049,60-3,011 047,101 049,6044 191658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356199,00199,00+9,17199,00199,00101 990107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00221,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000193,10417,00
CERAM ČENOVBAAMLYOLCS0008421152-9,52019,0080,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,0024,00-4,0024,0024,00614421,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425287,0091,00-0,6687,0091,001089479,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816656,0056,00+8,2556,0056,001478437,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+7,42033,0075,00
CIMEX KONCERNBFAINFJICZ0009083507102,60110,00+5,90100,00110,0051054 01258,00105,90
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+4,7633,0033,002006 60029,1076,00
CINEMART PRAHABAALUCERCS0008437851-9,350125,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157-3,290113,10356,20
COLORLAKBAACOLLKCZ000508865857,5060,10-0,8157,5060,10271 60757,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201363,70363,70+1,58363,70363,70124 36467,00401,30
CONCORDIA LESOVBAACONLECZ0005105254+0,99089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0090,00
CONSUS IFBFACONINCZ0008028305-7,97022,00270,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00019,0020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250250,70280,00-6,26250,70280,00133 347257,40700,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00016,00340,50
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357-9,880155,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321593,503,50-12,503,503,506213,5089,20
CUKROVAR HODONÍNBAACUKHOCS00084218553,503,50+5,423,503,50451581,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258202,00186,00+4,30186,00202,004776100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652306,30306,30-6,41306,30306,3051 53258,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-8,33022,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00042,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735848,0048,00-3,0348,0048,00943243,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-16,6604,0036,00
CUKRSPOL PRAHABAACUKRSCS0008464558195,90195,90-8,03195,90195,90193 722148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+24,34053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156510,50510,00-1,50510,00510,502512 755503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+9,75027,80115,50
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-8,62037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-3,29014,90117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356219,50241,00+9,40219,50241,009823 532155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 926,401 926,40-4,431 926,401 926,4011 9261 415,003 000,00
ČEPROBAACEPRCZ00090784080,000164,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,30131,10-0,14131,00135,5044259 642107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556400,50401,00+3,81400,50401,00197 613385,901 622,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 920,003 000,00-3,372 920,003 000,0038 8402 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801319,90321,00+0,85319,90321,001 128361 027218,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052125,00125,00-3,84125,00125,00121 50078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 905,201 980,00-1,991 905,201 990,00103199 9601 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00068,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695663,0063,00+2,2563,0063,00531531,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,00-4,9596,0096,00986496,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653177,10177,10+3,99177,10177,10132 302130,10491,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 552,003 500,00+0,223 492,103 600,102485 3732 454,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+5,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-2,99065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+7,81018,40103,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457118,20118,40+2,18118,20120,20904107 57962,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404131,00131,00+6,50131,00131,0010013 10045,00180,90
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 255,001 224,00-0,381 224,001 255,002632 289947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655698,50652,00-4,17652,00748,00149 643688,701 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409231,10231,10-0,11231,10231,1020747 838122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-3,300124,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741180,00175,60+2,52175,40194,002 149389 430172,30589,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-9,32061,10150,30
ČEZ PRAHABABCEZCZ0005104950892,00880,00+0,45880,00892,201 007897 189735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 080,201 066,00-1,551 066,001 080,20516553 899914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,10150,10+0,53150,10150,10575195,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575056,0055,00-3,1255,0056,001166 47747,60163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+4,69030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-1,85025,3092,00
ČKD HRONOVBAACKDHRCZ0005093658+0,53056,50151,30
ČKD CHOCEŇBAACKDCHCZ000509325228,0028,00+7,6928,0028,001644826,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,0042,10-1,9742,1049,00241 05918,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051102,50102,50-2,38102,50102,50141 43567,50232,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739085,705,70-5,005,705,7010575,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770047,007,00+0,577,007,002001 4003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153280,00255,00-3,64255,00280,00143 820195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765811,50814,10+1,29804,00820,002 2631 836 464164,00979,70
ČKD SLANÝBAACKDSCS0005008150+9,11053,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 168,004 125,80-0,174 125,804 168,0038158 2582 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,96042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550291,90287,50-1,30273,40292,0021963 383234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695039,5039,50-4,8139,5039,50341 34339,00189,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00026,0080,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00158,10
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,80132,00+2,68126,80132,00729 41078,00130,70
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+2,85037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,0036,00-10,0036,0036,001036034,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00125,20
ČSAD HAVÍŘOVBAACADHCS0008200853-10,00027,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00151,20
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,10113,00
ČSAD KARVINÁBAACADKCS000820095222,0022,00-8,3322,0022,001022022,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+10,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50121,00
ČSAD OSTRAVABAACADOSCS0008200556-0,51087,60300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00037,5073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486370,0070,000,0070,0070,00321053,00117,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+4,65037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258127,40125,00-1,82125,00127,4040450 757107,60345,50
DAKO-CZBAADAKOCS0005035559+9,05040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ0005104257124,00128,00+3,22124,00128,00212 67283,30595,00
DERMACOLBAADERMACZ0009041653100,9086,10+6,0486,10100,90131 28278,001 234,40
DESKOBAADESKOCS00084613640,00054,00370,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00023,00160,00
DEW-H PRAHABFACRCIFCZ000802564087,5087,10-4,5487,0093,002 322211 31050,60589,20
DEZABAADEZACS00084140582 340,002 350,00+0,422 340,002 350,0052121 8552 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00034,50267,00
DIESEL PRAHABAASKODDCS000500765733,0033,00-8,3333,0033,00832 73930,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925962,5062,50-5,0162,5062,50637562,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904413,00405,50+1,13405,50415,906426 337401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,00063,00179,00
DOAGRABAAZZNDOCS0008444352+0,84080,00260,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-9,46042,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,47061,00849,50
DOMINO TŘEBÍČBAADOMNOCS000842146784,0084,00+5,0084,0084,00211 76450,00280,00
DOMOV PRAHABAADOMPRCZ0009048856145,00145,00+2,11145,00145,0011015 950102,00392,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,0060,00+1,3560,0060,001006 00033,5091,00
DOPLA PAPBAAPAPCS0005023159450,50450,50-9,90450,50450,5062 703344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70317,20
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00033,00152,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745958,1058,10-6,3658,1058,10423258,10501,80
DOSTAV PRAHABAADOSTACS000502236788,5088,50-4,8388,5088,50121 06288,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350+8,6902,0085,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+3,44028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915137,0042,00+0,7137,0042,00291 18337,50149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-3,89029,6088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354117,00117,00+9,34117,00117,00637 37135,00117,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505962,0062,000,0062,0062,00241 48839,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750128,20128,20-4,82128,20128,203385128,20851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000342,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+6,52022,0061,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,0072,00-2,7072,0072,00428857,00168,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-8,69021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,0050,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-20,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254157,00157,000,00157,00157,00274 23960,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154140,00140,00+6,06140,00140,00202 800125,50646,70
DYAS UHER. OSTROHBAADYASCS0008451555-2,910100,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ0005100958+10,00020,00155,50
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+10,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-9,09016,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00053,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0046,00
EKOFOND BRNOBFAEKOFOCZ000908470361,5062,00-7,6861,5062,001056 49542,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,5021,50-0,7321,5021,502043019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00088,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00023,00187,50
ELEGA ŽIROVNICEBAAELEZICZ000508815350,0050,000,0050,0050,001050027,1085,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151361,80361,80-0,55361,80361,80134 703329,60769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-0,0503 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353145,00145,000,00145,00145,00233 335117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345019,0020,00-1,7019,0020,003670818,0075,10
ELITE VARSNDORFBAAELITECZ000509095131,0031,00-5,0231,0031,00902 79023,00100,50
ELITRON LIBERECBAAELITRCZ0005081554-4,76019,0049,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-6,25015,00178,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755143,30143,30-4,65143,30143,30202 866100,10380,00
ENERGOAQUABAAENRGACS000841975076,5076,50-7,7076,5076,50241 83662,50147,50
ENERGOINVEST CZBAAENGPRCS000844015290,0090,00-5,7590,0090,001009 00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653480,50480,50-7,17480,50480,50125 766362,90960,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,66023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+3,33045,00299,00
EPABAAEPACS00084413580,00020,0077,30
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,20-5,1018,0018,201 05218 97818,0039,00
ERGON PRAHABAAERGONCZ0009055851377,50377,50-5,50377,50377,50207 550248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353128,50128,50-4,81128,50128,50476 04063,00148,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156347,00347,00+9,74347,00347,0031 041300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-6,55057,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0009,1061,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 284,101 284,10-5,421 284,101 284,103038 5231 055,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 763,502 763,50-8,742 763,502 763,50513 8182 450,103 726,00
FAGRONBAATAMDACZ0008461209105,00105,000,00105,00105,00663078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,30039,00136,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256555,50620,10+3,68555,50620,1074 216552,201 300,50
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,00021,90194,00
FERONA PRAHABAAFERONCS000501965262,1068,00+2,5762,1068,0018711 99058,10140,50
FERROMET PRAHABAAFERROCS0008412060430,00430,00+1,89430,00430,0083 440345,50667,20
FERRUM FRÝDLANTBAAFERRUCS000501805033,5033,50-4,2833,5033,50421 40733,50100,00
FEZKO SERVISBAAFEZKOCS0005037456109,00101,10+7,73101,10109,00909 65274,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ000801780325,1025,10-8,0525,1025,102050225,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001130,00130,000,00130,00130,0017723 01074,30192,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406132,70126,20-8,12126,20132,70394 98081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ0009069159+6,25037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+4,17029,0075,30
FOMEI RADIODIAG.BAATERROCZ000503470229,0029,00-9,3729,0029,003189925,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-8,33042,40753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00014,00205,00
FORMBAAFORMCS000501125328,5028,50-5,0028,5028,50617113,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+2,0850,0050,0041020 50038,0071,80
FOSFABAAFOSFACZ000509145450,5055,00+4,6650,5055,00842243,00309,70
FRANZ EDER TACHOVBAATEROZCS0005023357-5,55017,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835236,1036,10+3,1436,1036,101243335,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+48,97022,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-2,78030,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565484,2095,00+6,6284,2095,00181 66780,00358,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-4,44038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495440,0040,00-4,7640,0040,002080037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300084,8080,00+2,7080,0088,0048942 69033,10199,00
GALA PROSTĚJOVBAAGALACZ000508825273,5073,50+3,5273,5073,50483 52860,20138,00
GALANT MIKULOVBAAGALANCZ0005088351-2,15090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350303,50303,50-8,03303,50303,5041 214303,50918,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,00250,00+5,93250,00250,00102 500132,00375,00
GASTRONOMIABAAGASTRCS0008432852-3,35045,00280,00
GENNEX IF PRAHABFAGENIFCZ0008023306-4,05035,5062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255974,50974,50+7,28974,50974,5087 796159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20994,00
GEOINDUSTRIABAAGEINDCS0008436655107,00119,00-3,23107,00119,00343 75853,10114,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355450,0050,000,0050,0050,001470050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452+0,380504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657-2,43040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655835,60835,60-1,84835,60835,6043 342580,00930,00
GMR SKUTEČBAAGASMECZ0005078550114,00112,10-5,81112,10114,00182 025106,00618,60
GMS PRAHABABGMSCS0009026463-6,8004,601 000,00
GMS PRAHABAAGMSCS0008436358+4,80020,00471,00
GRAFIATISKBAAGRAFTCS0008416756-1,29034,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-9,80046,00435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+8,25054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,0066,000,0066,0066,00746263,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356264,80282,00-7,50256,00282,00246 305220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054194,00204,00-1,47194,00204,00102 010185,80641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,00057,00545,00
GRANITOLBAAGRANICZ0005100354+6,64059,10175,90
GREIF CRBAAVLEERCS0005038652550,00550,000,00550,00550,001550190,00551,20
GRENA VESELÍ N.L.BAALUZANCS000503715947,5050,00-2,5047,5050,00629340,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055272,0072,00-8,8672,0072,00211 51272,00201,50
GUMOTEXBAAGUMOTCZ000508675162,0062,00-8,8262,0062,00955862,00312,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000248,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00036,5096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575651,0051,00+8,5151,0051,00525534,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 124,101 124,100,001 124,101 124,1055 621788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375890,0090,00-2,7090,0090,00436090,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708195,20196,10+4,16180,60200,001 522297 865167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000116,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50670,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105194,30191,10+4,20191,10198,001 112217 055116,50633,80
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,0030,00-1,3926,0030,00882 43027,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752106,00111,00+7,92106,00111,00101 09085,90781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058137,00150,00+8,29137,00150,00243 56199,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605718,0019,00-2,6318,0019,002240718,50200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953490,00490,00-8,32490,00490,001490475,501 278,50
HOLCIM ČESKOBAACEVAPCZ0008419256357,60380,00+1,56357,60380,003713 679364,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951766,00802,10+0,34766,00820,001814 460590,001 004,30
HOME PRAHABAAHOMECS0005022565+4,64033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+8,33024,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452294,80294,800,00294,80294,8041 179207,70582,50
HOTEL FORUM PRAHABAAFORUMCS0008442851185,30194,50-4,38185,30195,0012022 819176,00655,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,00125,00-7,40125,00125,00225063,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258545,00560,00-1,33545,00560,0021 105366,00633,00
HOTEL PALACE OVABAAPALAOCS0008435152+1,25027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835498,50103,00+2,8598,50103,00363 56494,00403,50
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-3,17088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853220,40206,00+3,75206,00220,4071 471103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00250,00
HRADECKÝ FONDBFAHRADECZ0008027901120,00120,00+9,93120,00120,00303 60043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,00+2,56300,00300,0041 200134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375856,0056,00-9,9656,0056,00603 36044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-8,73027,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-10,000260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ0008441805+3,390483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+8,69033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,6201 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00280,00
CHEMOFONDBFACHEMFCZ0009092409317,80318,20-0,19317,80320,3027888 632188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00273,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 414,301 430,10+1,731 348,101 495,50646931 4321 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752+1,75030,80148,00
CHEVAK CHEBBAAVOKCHCZ000906175028,0028,000,0028,0028,00616826,5072,50
CHIRANA MODŘANYBAACHIRPCS000501985021,5021,50+6,4321,5021,50612916,00107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00023,00281,00
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-6,17038,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 286,503 286,50+2,543 286,503 286,50619 7192 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0084,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895126,0024,00+2,7924,0026,0096323 76022,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-1,59036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720077,6077,00-4,7577,0080,10483 73370,60121,20
IF BOHATSTVÍBFABOHATCZ0008011301704,30705,00-2,12703,10708,00252177 601473,201 310,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720184,5085,00+1,8584,5085,0050042 45334,8084,90
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0008,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201+1,280152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907995,001 050,10-3,27995,001 050,103535 461608,001 047,80
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,00100,000,00100,00100,00858 50032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-5,88016,0065,00
IF METALLBFAIFMETCZ0008004009321,90320,00-1,01320,00323,7012138 78387,50325,00
IF NEWTON PRAHABFACENAVCZ0008030004-11,1108,00100,00
IF OBCHODUBFAOBCHOCZ0008011103539,50535,10-0,27490,10539,8017091 182364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900866,0066,000,0066,0066,00352 31065,60188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00102,00
IF SKPMBFASDRKRCZ0008006202104,50118,00+5,29104,50118,0026930 61218,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+4,00012,50140,00
IF ZÁRUKABFAIFZACZ0008023546-6,23037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000468,50970,00
IFER IFBFAIFEKRCZ0008024940141,90141,90-5,99141,90141,90324 541125,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902120,00120,000,00120,00120,00151 80025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355132,00144,00+3,81132,00144,0091 22463,50136,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,0062,00+1,5760,0062,002 415146 79044,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206280,10270,00-1,37261,00280,1013838 10872,70293,20
ILBAU LIBERECBAASILLICS0008461158-9,42035,00102,50
ILBAU STŘÍBROBAASILSCS0005024652+0,49046,00114,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,52050,00326,00
IMEX PRAHABAAIMEXCS0008415956100,00100,000,00100,00100,00111 10054,00465,40
IMO CHOMUTOVBAAMASCHCS0008459962-9,80018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-9,820129,00750,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00034,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855317,50320,00-0,15317,50320,0051 598313,301 232,40
INGSTAV BRNOBAAINGBOCS0005029057+0,090236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40182,60
INGSTAV OSTRAVABAAINSOSCS0005042050-1,13051,30217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-5,900603,002 400,00
INOVA PRAHABAAINOVACZ0005083154+1,02045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954+0,090782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00295,00
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001156,50165,00-2,84156,50165,003478154,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757152,10152,00+0,03152,00152,10142 129149,60657,10
INTERIER PRAHABAAINTPRCZ000508545661,0061,00-9,6261,0061,001273237,30148,10
INTERKUPON HOL.PHABFAINTKUCZ0009088803-0,41051,5060,50
INTERSIGMA IF PHABFAINSGCZ0008010501+5,26016,0049,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-8,10034,00147,00
INTEXBAAINTEXCS0005007459-5,26018,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-10,00054,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854344,00340,00-0,34340,00345,001 852635 695268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804668,50665,00+0,43630,70670,001 462975 394490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+3,1702,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851+9,990355,701 659,50
IPS SKANSKABAAIPSCZ0005110155280,10276,00-2,68276,00285,001 033288 285244,60322,60
ITEC GROUPBAAELTONCZ000502695562,1062,10+6,1562,1062,101619 99835,50116,60
IVAX - CRBAAGALENCZ00050968591 507,501 509,10+0,661 500,001 520,10145218 702800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,1058,10-9,2158,1058,101269741,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+2,41155,00165,001 257207 195158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-8,57032,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151385,00385,00-4,93385,00385,00103 850130,00408,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950+7,6906,5080,00
JÁCHYMOV PMBAALAZJACS0008446753269,70267,20-8,69267,20269,70349 142268,80848,50
JÄKL KARVINÁBAAJAKKACZ0005084657162,30161,10+0,01161,10162,306210 058131,00219,50
JÄKL KARVINÁBACJAKKACZ0005084764-2,670200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395392,6093,00+1,7292,6093,00464 26389,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00033,1090,00
JČ ENERGETIKABAAJIHENCZ00050770572 653,102 656,10-0,402 653,102 656,202258 4171 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+1,51039,50295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+8,43048,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 155,102 155,10-2,042 155,102 155,1024 3101 160,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459635,00635,00+2,41635,00635,00106 350533,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-9,980140,60399,00
JESDREV JESENÍKBAAJESDRCS0008430559-1,88026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465884,0093,00+0,8584,0093,00302 66366,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+1,89063,40281,10
JIHLAVANBAAJIHLACS0005030964-5,00051,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715556,1056,100,0056,1056,101584248,50231,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-3,21024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,040350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,00505,00+0,08505,00505,00199 595344,50531,20
JIHOSTROJBAAJIHSTCS000503636768,5057,00+6,7857,0068,50734 92060,10307,50
JILANABAAJILANCZ00050964530,00071,50126,00
JIRČANYBAACIHDJCZ0005111302+0,84048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255112,60115,00-0,71112,60115,0012714 406113,40621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-9,30037,00149,30
JITONA SOBĚSLAVBAAJITONCZ000509965561,5061,50+1,7561,5061,50724 42853,80148,70
JITŘENKA PRAHABAAJITRECZ00090513550,00024,9098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 392,702 350,00-0,482 350,002 392,703685 8811 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 955,602 990,00+0,352 955,603 011,101441 9601 350,003 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485458,1058,10-0,8558,1058,101269750,00300,00
JUTABAAJUTACS00050261522 115,002 180,00-0,412 115,002 180,001327 9501 471,702 969,90
J.B.IFBFAJBINCZ00080173080,00092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700351,1046,00+1,1446,0052,2062832 20750,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 003,501 003,50-1,131 003,501 003,5033 011825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051324,10360,00-7,48324,10360,0041 332195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050278,5078,50-4,9278,5078,50403 14062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0081,00
KARABAAKARACZ000509705534,0034,00+6,2534,0034,00723832,0095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 051,001 060,00+0,18997,001 060,002122 025600,001 048,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995495,00105,00-6,7995,00105,00313 00596,90300,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556589,00589,00-5,00589,00589,0063 534537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115824,0023,00-0,6223,0024,002866823,80327,40
KAROSERIABAAAVIABCS00050321500,00030,70180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554122,00122,00-9,62122,00122,003366122,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 520,001 525,00-0,201 510,001 526,0089135 3521 026,701 654,60
KAVOZBAAKAVOZCZ000508055624,0024,000,0024,0024,001638424,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925170,0070,000,0070,0070,00214066,00278,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550390,00400,00+0,63390,00400,0083 180159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 353,902 326,40+0,662 326,402 389,003070 6702 029,103 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+5,10041,00202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-10,00054,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+0,140141,00506,00
KIP PRAHABFAIFKIPCZ0008028404421,30421,30-1,15421,30421,3062 52881,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,5091,50-3,6888,5091,50282 50872,00235,20
KLENOTY AURUM PHABAAKLEAUCZ000904935962,0062,00+9,3462,0062,00955856,70240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0060,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00037,00237,50
KLIMACENTRUM PRAHABAAKLICECS000500405034,0034,00-5,5534,0034,001861234,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+1,42025,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,0075,00+6,0675,0080,00862062,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00057,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935956,0058,00-4,9056,0058,00301 71256,00537,30
KOLBENKABAACKDTRCZ0005094151100,00100,00+3,73100,00100,0010810 80084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-8,00017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605820,0020,000,0020,0020,003366020,0097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 600,002 550,00-0,212 521,002 600,00280720 0751 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102-9,09020,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775760,0060,00-9,5060,0060,00530058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+5,55018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352360,50360,50-1,23360,50360,5041 442359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525766,5066,50-5,0066,5066,50426648,00224,50
KOVÁRSKOBAAKOVARCZ00090682500,00060,00223,30
KOVO CHEBBAAKOVCHCS000500316945,0046,00-0,8945,0046,00321 44830,4088,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00180,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151+4,56058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995420,0020,00-9,0920,0020,001020012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158219,50225,00+3,97219,50225,005812 962196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0075,00+3,4475,0075,00282 10059,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,00627644,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+0,560100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415868,4068,40-2,8468,4068,40747963,10125,40
KOVOLIT MODŘICEBAAKOLITCS0005005057+7,87070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+4,81022,0039,00
KOVONABAAKOVNACS0008418653-6,910121,10606,20
KOVONA KARVINÁBAAKOVONCZ000905395556,0056,00+9,8056,0056,00532 96839,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00036,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459182,00182,00+1,05182,00182,00193 458162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464124,40121,00+0,19121,00124,40141 69797,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415370,5070,50+0,5770,5070,50201 41061,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00040,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,00163,60
KOZAK KLATOVYBAAKOZAKCS000844415462,0062,00+0,4262,0062,00849647,00281,40
KRAJKABAAKRAJKCZ000509065423,0023,00-8,0023,0023,00818417,00130,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,9072,90-0,9572,9072,9033924 71362,30135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459224,00255,00+5,49224,00255,0013032 654154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955805,60803,00+6,16803,00805,6043 217560,001 665,50
KREDITAL IFBFAKREIFCZ000801670649,0050,00+3,7249,0050,00361 77447,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159108,20108,20+2,94108,20108,20997484,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675693,1093,10-5,4393,1093,10546693,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+4,65030,0062,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+25,50020,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275486,0090,00-3,9186,0090,00141 21270,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004617,70650,00+0,55589,70650,0013181 571397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875325,4025,00-5,9425,0025,40561 41721,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105184,10175,00-0,46175,00186,1047486 565129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002225,70222,00+0,29222,00230,001 104251 928119,60283,30
KVATROO FINANCEBAAKOHUDCS000501195650,0050,00-9,0950,0050,00630029,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-5,26018,0056,00
K-T-V INVESTBAAKOTVACZ0009048955393,10400,00+4,00393,10400,0013654 152302,80911,80
LABENA KR.BŘEZNOBAALABENCZ00050988550,0006,0050,00
LABITBAATOSHYCZ000508335230,0030,00+7,1430,0030,00401 20021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS000500566924,1024,10-3,9824,1024,1024824,1093,90
LANAREST BRNOBAAMOSILCS000503105316,6017,10-0,9416,6017,103152215,5070,00
LANEXBAALANEXCZ0005016857405,00410,00-0,60405,00410,002815380,001 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00122,00
LATER CHRUDIMBAALATERCZ0005103259168,00168,00-3,83168,00168,00203 360157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-5,260139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-6,45085,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952665,00665,00-5,00665,00665,0053 325208,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851499,00503,00-0,33499,00503,0063 006264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153157,50157,50-8,24157,50157,506945146,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251117,00117,00-9,48117,00117,008936117,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853352,00354,00+0,37352,00354,006021 200147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-10,000110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 350,001 405,50-1,041 350,001 405,502230 477571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,070551,001 765,30
LB INVESTBAALACRUCZ0009041752+2,460104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420840,1040,10-6,7440,1040,10301 20340,1081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00041,00250,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258115,00115,000,00115,00115,00446081,00440,20
LÉČIVABAALECIVCZ00051047522 407,702 485,00-2,462 405,202 485,0046111 5842 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159212,50212,50-5,55212,50212,5081 700199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-7,69024,00615,00
LESNA LIBERECBAALESNACZ0009044855-4,34049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00050,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,61051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-0,05048,60304,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655425,0025,00+4,1625,0025,00615018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+8,69036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00057,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454100,00100,00-9,90100,00100,00880075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-9,47043,00255,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,0027,00-10,0027,0027,001027027,00204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+3,77018,00135,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50180,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295863,1063,100,0063,1063,10637958,00200,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475624,1024,10-7,3024,1024,102048224,10173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-9,37056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00354,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+2,580185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00155,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00061,80127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-8,69034,10103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+1,23035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715650,5050,50-8,2350,5050,50361 81848,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745329,5029,50-4,8329,5029,50411827,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+7,77046,00152,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-9,30057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+7,96052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-7,14026,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-9,79092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,0063,00+5,0063,0063,00181 13455,50450,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-6,370224,001 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ000904085381,0081,00+2,3781,0081,001297257,10385,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825316,0016,00-8,5716,0016,002438416,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815467,0067,000,0067,0067,00392 61339,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355054,0065,00-7,4754,0065,00321 75054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-1,960103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-9,87052,00330,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025939,0041,00-1,1939,0041,00311 25921,80220,60
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659-0,06032,30133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00068,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000103,80493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+7,82088,20350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195037,0037,00-8,6437,0037,00414836,50212,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735436,0036,00+4,3436,0036,001139634,50349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00385,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00071,90420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256211,00211,00-1,41211,00211,00122 53278,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00029,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00022,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251551,20557,00-0,52550,00557,00616340 100335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254+1,85010,5087,50
LIF - 2BFAIFLIFCZ00080193040,000139,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00059,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951175,80175,80-4,76175,80175,801176175,80725,40
LIGNUM HODONÍNBAALIGHOCS0008452454-5,55017,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,0030,000,0030,0030,00661 98021,1060,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+3,57028,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,04090,00140,50
LINASET BUDIŠOVBAALINASCZ000509615686,6086,60-4,9386,6086,60543357,00510,50
LINEA NIVNICEBAALINEACZ00090643580,000219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00014,7045,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,060508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS00050417550,00036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305459,6059,60-5,5759,6059,60754 47050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915759,5065,00+6,7759,5065,00573 62859,60226,80
LONKA PŘÍBORBAALONKACS00050106510,00055,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00101,60+2,97101,30105,0022423 43696,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690616,2016,20+1,2516,2016,201727516,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,00+5,7655,0055,00361 98038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+1,47038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005+9,7508,1012,60
MADETABAAJIMLECS0008420550451,50453,00+9,67451,50453,004018 090397,201 023,50
MAGNETBACMAGNTCS0009029160-8,98081,001 790,00
MAGNETBAAMAGNTCS0008447959+12,89040,00161,00
MAGNETONBAAMAGNECZ000507905392,5090,00-1,4990,0092,5015614 23088,70300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,75047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 100,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603809,00808,00-0,10808,00809,004838 805594,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-5,8809,0064,00
MARS SVRATKABAAMARSCZ0005087254-9,09060,00410,00
MASNA BRNOBAAMASBRCZ000904765011,5011,50-4,1611,5011,50242769,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00170,00
MASNA STUDENÁBAAMASNACS000845635690,0090,00+7,1490,0090,00763058,00185,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+6,74049,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465766,0066,000,0066,0066,00201 32028,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658+12,5002,6028,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00130,00
MASOKOMB.LOUNYBAAMASLOCS000846095257,0057,00-9,5257,0057,00634220,0095,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00073,10311,30
MASOKOMB.POLIČKABAAMASPOCS0008454252356,00356,00-5,19356,00356,0062 136163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206727,0027,00-0,5525,3027,00601 61223,00136,50
MASSAGBAAMASSACS000500525540,0040,00+8,1040,0040,00381 52036,00218,00
MATEBAAMATECS00050109660,00025,0086,00
MCI HOLDINGBFAMORIFCZ00080287017,607,60+2,987,607,601007605,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059-1,81053,00343,90
MEDICAMENTABAAMEDIKCZ0008455755310,80310,80+1,19310,80310,80185 594166,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00060,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896079,5082,00+0,0179,5082,0039031 53962,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+0,21033,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900048,5048,50-5,0348,5048,50419444,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00108,00
METALIMEXBAAMETLXCS0008412458-2,170740,002 514,20
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,50105,00+5,45100,50105,00363 72678,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+4,51027,00125,00
METRA BLANSKOBAAMETRACS000501005779,0079,000,0079,0079,00463 63466,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 534,502 534,50-4,512 534,502 534,50820 2762 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00179,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857342,00360,00-2,27342,00360,00113 870256,00610,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00450,00
MILETABAAMILETCS0005027457-8,92034,00478,80
MILKO LIBERECBAAMILKOCS000846105914,0014,00+7,6914,0014,002002 80013,0070,00
MILO OLOMOUCBAAMILOCS00084300541 353,601 342,30-2,591 342,301 353,601925 707780,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00037,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-7,630142,70467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-5,2601,40187,00
MITOP TRADINGBAASEVPRCS0008423455-1,00049,00186,50
MJM LITOVELBAAZZNSRCS0008434759110,00110,00+2,32110,00110,00606 600100,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00687,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525847,0047,00-9,6147,0047,001047045,50201,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008200,50200,50-9,65200,50200,50480290,00635,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00146,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-10,00018,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125756,0056,000,0056,0056,001689629,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-4,95075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315076,0076,00-3,7976,0076,00753255,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+4,44043,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS000504025299,0099,000,0099,0099,00439697,00218,80
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056102,90102,90+9,46102,90102,90353 60236,20120,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00349,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-18,75017,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00540,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908152,50140,00-4,38140,00155,009814 525133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,5040,10-5,7440,1043,501024 23337,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658814,80814,80-8,63814,80814,8021 630814,801 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850174,60174,60-1,83174,60174,60305 238109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-5,55010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-0,11050,20170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901182,00182,00+1,76182,00182,00509 10060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158318,90315,00+1,01315,00330,007223 081295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00343,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-9,86091,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652901,70910,00-0,76848,00910,00142127 522825,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775066,6066,60-2,2066,6066,60382 53153,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057353,70369,00-2,79353,70370,00446162 192251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360265,0068,00-2,2465,0068,001006 65039,00162,50
MOTOKOV INTER.BAAMOTINCZ0008417755117,00117,00-10,00117,00117,003351105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558335,00340,10+5,36335,00340,106421 542168,00427,30
MOTORPALBAAMOTORCZ0005084558210,80200,10-0,68195,00215,5014930 90769,00208,80
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+9,19046,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+3,07092,40405,00
MSABAAMSACZ0005016501431,00433,40-5,84430,00433,707632 912433,00851,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,00100,00
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,002080038,0066,00
MUROM MOSTBAAMUROMCZ000903425238,5038,50-0,2538,5038,50124621,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00346,50
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855641,0041,00-4,6541,0041,002082041,00282,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+2,00012,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000171,00877,00
NATURAMYL H.BRODBAANATURCZ0005084053+9,610104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205189,0089,00+9,8789,0089,00585 16279,00240,00
NAVOSBAAZZNPRCZ0009066551550,00560,00+3,07500,00560,0012967 920119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151175,00197,00+2,99175,00197,0013825 53655,70300,00
NEALKO OLOMOUCBAANEALKCS0008463857-9,750111,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50149,60
NIA HOLDINGBFARDPGRCZ000802710998,3098,30+0,2098,3098,30646 29194,80706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,607,00
NKT CABLESBAAKABKLCZ0005082255661,50642,10+2,47642,00661,503422 374575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-4,930512,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351+9,250108,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+16,66021,0059,20
NYCOMBAANYCOMCZ00090320580,00084,10348,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+14,190124,00331,10
OBALEX ZNOJMOBAAOBALECS0005030865232,00241,00-5,14232,00241,00133 052107,00406,00
OBANBFAPOTPRCZ0008011707+4,61072,90259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+0,45047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00137,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353505,30529,90+4,42503,30529,90168 226471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-4,13025,1040,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995245,0045,000,0045,0045,001149535,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+53,8401,0083,50
OBILABAAOBILACZ000842720070,0070,00-2,0970,0070,00312 17070,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152105,00105,00-4,54105,00105,00101 05092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00081,00150,00
OBNOVA BRNOBAAOBNOVCS0008452660+1,92049,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259269,00243,00-2,41243,00269,0041 05095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,00350,000,00350,00350,00186 300221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553446,30446,30-7,92446,30446,302410 711329,20612,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,41049,00136,50
ODEON DATA SERVISBFAINVPOCZ000909250826,5026,50-5,3526,5026,50391 03425,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00126,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+7,71081,90238,60
OHL ŽSBAAZSTBOCS0005028554506,50506,50+0,33506,50506,5063 039420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6081,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651166,80162,40-1,31162,20168,402 690444 42854,00178,00
OKULA NÝRSKOBAAOKULACS0008445953-15,62031,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253427,50450,00-0,71427,50450,004218 765381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755094,5095,00+3,6394,5095,00908 53591,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754112,50112,50-3,92112,50112,50303 375112,50401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359190,00190,00-5,00190,00190,00183 420157,10758,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615663,5063,500,0063,5063,501276261,50160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-0,95077,80198,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00015,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766041,0041,000,0041,0041,00301 23033,50476,00
ORGREZ BRNOBAAORGRECS0008435350152,00152,000,00152,00152,00576099,00190,90
ORPABAAVCPAPCS0005005958+0,64063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504130,00130,000,00130,00130,008611 180130,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-0,25062,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+4,46037,0097,30
OSONA PLZEŇBAACADPNCS0005025857+4,54033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,5038,50-1,2838,5038,50623135,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 195,002 200,00+1,772 195,002 200,0047103 217550,002 198,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,0093,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,90162,30-7,16160,90162,30609 72492,50200,00
OSTROJBAAOSTROCS000843555895,0090,00+0,3890,0095,0018216 79086,70388,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,1051,10-2,6651,1051,10840949,00403,00
OTAVA-PATRIABAAHOTOTCZ0009065959432,90479,50-0,84430,00479,50230103 488105,90457,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205675,9075,90-4,7675,9075,90430458,80130,00
O2 C.R.BAATELECCZ00090932093 609,203 620,00-0,803 540,003 620,00129463 6752 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,26035,5090,00
PALABABAAPALABCS000501325974,0074,00+8,8274,0074,00332 44259,00380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0036,70
PANAV SENICE NA H.BAAPANAVCZ00050795580,00045,00463,00
PANKRÁCBAAPANKRCZ000903320561,0065,00-4,8161,0065,00432 76335,5073,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-9,09047,00251,10
PARAMOBAAPARAMCZ0005091355741,10741,10+3,01741,10741,102518 528571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851183,50183,50+4,55183,50183,502367120,00316,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,460149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ000845125996,0096,00+9,0996,0096,00252 40037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795477,1077,10-0,1977,1077,10393 00767,90153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608119,00125,10-1,84119,00125,10384 66292,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+4,79017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-5,71031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050145,00145,000,00145,00145,00114599,00521,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000276,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650127,50127,50-1,54127,50127,50789368,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-8,69042,00108,70
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,47028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,3063,30+0,4763,3063,301276035,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 932,607 932,60-1,967 932,607 932,60431 7304 898,608 340,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,00
PILANA TOOLSBAAPILANCZ0005008458+0,19054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-9,810100,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053236,10235,00-4,73235,00236,10194 47991,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051160,00160,00+1,58160,00160,0081 280150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 225,004 180,00+0,553 939,204 225,0030125 2803 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 909,302 911,00-1,232 909,302 911,001852 381530,502 946,40
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751335,40345,00-3,14335,40352,703812 993341,901 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200980,60960,00-1,65927,00980,608784 913493,601 386,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467126,00126,00+2,43126,00126,007882114,00452,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 728,202 711,10+3,252 651,402 756,3049133 4131 375,502 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+7,69026,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00063,00217,90
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258107,50113,00-2,43107,50113,00888273,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00089,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+10,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750420,00410,00-4,52410,00420,0041 670349,101 165,70
PLOMABAAZPDCS00084527510,00068,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650177,00172,00-0,41172,00177,00203 52576,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952232,90232,90-2,34232,90232,9051 165173,00545,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190647,0047,00+4,4447,0047,00904 23041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453567,10595,00-0,72567,10595,002615 358338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 020,203 050,00+2,112 925,103 050,001648 4202 249,503 317,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,63041,00441,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,94027,50275,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00373,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+4,57059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+3,50057,00291,00
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,00812815,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00025,00100,00
POLYGRAFIABAAPLGRACS0008415162-8,82031,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150243,00243,000,00243,00243,0061 458243,00840,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-9,9501 519,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-9,67025,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+19,770190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS0005020452-0,55011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202534,00550,20-2,32534,00550,202312 500394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426533,103,100,003,103,104121,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,210211,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,950155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785539,0039,00-4,8739,0039,00831231,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00021,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075369,5069,50-4,7969,5069,50855669,50161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505242,70241,00-0,12234,00248,00427103 835207,50312,10
PPHBFAFIOIFCZ0008021904-1,120103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459206,10206,10+0,37206,10206,1010521 641125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175122,0023,00+6,0922,0023,00561 24815,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20117,50
PRAGA LOUNYBAAPRALNCZ0005109801-7,49080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 068,001 068,00+1,611 068,001 068,001414 952856,001 322,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555637,0037,00+5,7137,0037,00411 51727,10144,60
PRAKOM BRNOBAAPRAKOCS0008461562+0,98074,50188,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000250,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00096,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,00070,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-5,000350,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158116,00116,00-1,52116,00116,00667 65699,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 005,002 011,00+1,162 005,002 025,002550 2651 473,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 050,202 100,00-0,842 050,202 100,301735 4021 005,102 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 034,50982,00-5,83982,001 039,008587 049726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235795,5095,50+8,3995,5095,50876488,10316,90
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166694,5094,50-3,5794,5094,501094581,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455370,5071,00-0,5370,5071,00392 75564,00180,00
PREFA BRNOBAAPRFBOCS0005040559+4,33024,00140,70
PREFA GRYGOVBAAPRFAGCS0008432555+9,52041,20490,70
PREFA PARDUBICEBAAPRFPACZ000846545798,0098,00+0,7198,0098,00474 60686,20295,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954142,00142,00+6,36142,00142,006852127,60371,60
PREFABRIKACE OVABAAPRFOSCS0008432951-5,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725398,60104,10-0,6798,60104,10444 48797,20454,40
PREMINGBAAPREMGCS0005033752-5,55070,30150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00034,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959510,00510,00+1,97510,00510,002512 750428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS0008426359+5,18030,00161,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00020,00163,50
PRIOR ČRBAAPRICBCS0008457859+7,56062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450327,50330,00-0,32327,50330,0072 303133,00579,00
PRIOR TRADINGBAATREFACS000843035177,5077,50-1,8977,5077,50431034,00116,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,00250,000,00250,00250,0061 500147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280630,0029,50-0,1029,5030,0033610 07023,6065,50
PROAGRO KLATOVYBAAPRAGRCS000844655568,0068,00-6,8468,0068,00640868,00271,00
PROAGRO LIBERECBAAPROAGCZ000907355747,0047,000,0047,0047,00301 41030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001776,10776,10+5,46776,10776,104434 148146,00776,10
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195324,0024,000,0024,0024,00614410,0046,70
PROJEKT KAPITALBFAKRUIFCZ000802540071,5071,90+0,8871,5071,90906 44736,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000126,00126,00
PROREGIOBFAPROIFCZ000801970028,0028,00+3,7028,0028,003084026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900150,40155,00-1,85150,40160,0038860 69789,00323,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259-2,94019,8070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808527,60550,10-2,33527,60551,20168 742416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-7,69036,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704118,00129,00+4,66118,00129,00202 47062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710033,0033,000,0033,0033,001655 44527,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652145,00159,00+8,08145,00159,00375 79976,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-0,89055,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363306,00306,00-4,67306,00306,00329 792188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250452,50416,00-2,96416,00470,00278124 613335,20582,90
PS PARDUBICEBAAPSPACZ0009054359-7,40025,00163,20
PSGBAAPSGCS0005006469-10,00040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00020,0070,00
PUDIS PRAHABAAPUDISCS0008438156-10,00062,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-8,82019,5088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704433,40434,20+1,61409,90440,001 454631 920223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+5,85055,50217,00
RAAB KARCH.STAVIVABAARAABCZ000510115466,0070,00-8,9766,0070,00483 20050,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+1,09021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215855,0055,000,0055,0055,001371536,50340,00
RAKOBAARAKERCS00084187521 215,501 231,00+1,621 215,501 231,003542 744858,501 518,70
RAPIDBAARAPIDCZ0008413259229,00229,00-0,28229,00229,001229229,002 300,00
RAŠELINABAARASELCZ000907405053,7055,30-5,3953,7055,30261 40954,10180,50
RAŠKABAARYBENCS00084316560,00018,00135,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
REDASHBFARENTCZ000909080944,3044,30-1,5544,3044,30835441,00129,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+6,99033,00140,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653155,00155,00-9,53155,00155,0081 240155,001 019,00
RENATEX CZBAACISOSCS000843265452,5052,50+5,0052,5052,501578835,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,1028,10+3,6928,1028,10925327,00243,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509526,30512,40+0,28497,50528,60577302 135380,801 067,20
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556101,20101,20-8,00101,20101,20550641,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 020,001 009,50-0,641 003,001 020,101 0201 034 631690,301 121,30
RETEX IVANČICEBAARETEXCS000502985925,0025,000,0025,0025,0012523,0084,50
RIO OD MOSTBAARIOCZ0008465556178,00178,00+1,13178,00178,00152 67081,00213,00
RMS MEZZANINEBAAPVTCS00084162513 200,203 017,00+1,263 017,003 200,2059185 6812 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000196,50613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ000801440475,0075,000,0075,0075,0019114 32558,00113,90
ROMO FULNEKBAAROMOCS000500305242,5042,50-7,6042,5042,502293538,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0060,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755279,0075,70+7,1775,7079,00342 62754,60488,30
ROVNER BRNOBAAFIRNCS000845025040,0042,00-2,1640,0042,00441 80831,50310,00
RUBENABAAGUMOKCZ0005091553+9,23023,00200,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558725,90725,90+4,38725,90725,9053 630538,00902,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-10,00032,7090,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-3,84043,70239,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-18,49061,00155,40
RYBÁŘSTVÍ TELČBAARYBTECZ000907195772,0072,00+9,0972,0072,00402 88037,00210,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-0,14034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455222,90210,00+2,58210,00222,90275 747187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951210,50210,50-0,04210,50210,50204 210205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858153,30150,00-7,99150,00153,30162 440152,40462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759110,50111,10-0,96110,50111,10485 31772,00294,00
ŘEMPO PRAHABAAREMPOCS0008201257-5,55017,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356105,00105,00-4,97105,00105,00101 05090,20300,10
SAKASBAAOBSTCS00050385530,00045,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267137,30137,30-0,76137,30137,30121 64849,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00073,00350,00
SAMKABAAPOTRVCZ0005104554-0,60051,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 100,001 100,00-9,531 100,001 100,0011 100618,301 216,00
SANITASBAASANITCS00084275630,00014,0098,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS000502146814,0014,000,0014,0014,00901 26014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554360,00360,00-2,70360,00360,00124 320342,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-9,75028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-4,22019,0038,00
SAURER CZECHBAAELTEXCZ00051090096,006,00-14,286,006,001711 0261,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00063,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,50361,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,12047,00235,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 200,00
SČ ARMATURKABAASCARMCS0005003854-9,800138,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 436,002 522,00-1,722 436,002 522,002869 4121 502,702 884,40
SČ INVESTORSKÁBFASEVCECZ000908810019,0019,00-5,0019,0019,002445619,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,002 650,00-3,612 650,002 650,0025 3001 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,85053,00779,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550672,10672,10-4,96672,10672,102013 442589,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0055,00
SECO TRANS M.B.BAACADMBCZ000820575466,1066,100,0066,1066,10201 32243,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00120,00
SELEKTA PACOVBAASELPACZ00090353580,00083,30203,00
SELEKTA PRAHABAASELEKCZ000905625594,0094,000,0094,0094,00211 97444,00143,10
SELGENBAASELGECZ0009033650396,00396,00-10,00396,00396,0093 564396,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 850,002 700,00-7,662 700,002 850,00513 850772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358271,20255,00+1,25255,00271,206216 652264,401 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-9,09010,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-9,30018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356166,00166,00-9,78166,00166,00121 992166,00905,20
SEMPRA PRAHABAASERVICZ0009063756+3,40084,60258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 800,201 810,00+2,841 800,201 850,301629 0941 391,202 507,40
SEVAC PRAHABAASEVACCZ0009065850164,50165,00-0,27164,50165,00233 785118,60286,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,00150,00+0,83142,50160,0015523 44528,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0036,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350793,10794,20+0,12793,10794,30257203 974438,50793,60
SEVEROSKLO N.BORBAASEVSKCS000846065560,0060,00+7,1460,0060,00636052,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20130,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455372,00355,10+2,57355,10372,0041 454272,001 627,50
SFINXBAASFINXCS00050364580,00027,00109,00
SG - INDUSTRYBFAYSECZ0009087706155,00145,00-6,07145,00155,001 481224 156126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651568,00568,00-9,85568,00568,0031 704385,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-5,88016,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385741,2041,20-6,5341,2041,202498941,20351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490081,0081,00-10,0081,0081,00201 62049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00037,0076,00
SILNICE JIČÍNBAASILJCCS000503435445,0045,00-4,2545,0045,001881043,00214,00
SILNICE JIHLAVABAASILJICS000502995848,0055,00+0,7148,0055,001397 42148,30135,50
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00045,00183,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00082,50150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735835,0035,00+5,6135,0035,00828030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+9,15055,00198,20
SILONBAASILONCZ000509445865,0065,00+6,4765,0065,001065054,00176,10
SILVA SERVIS ST.V.BAASILSECZ000903855048,5048,50-4,9048,5048,50419448,50165,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS0008454666-0,05045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 027,602 000,00-5,022 000,002 027,601836 3311 927,804 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759602,60605,50-3,75602,60605,50148 442495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850131,50130,30-0,09130,30134,1039652 405113,70434,20
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00037,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554107,50107,50-2,27107,50107,50121 29090,00505,10
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00020,0028,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,5083,00+6,3280,5083,001189370,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-8,00023,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259116,00115,00-0,36115,00116,00313 583104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845456,0056,00-1,7556,0056,00528041,0098,80
SLH, A.S.BAASOLOCS000844635795,80100,60-4,4895,80100,60252 40589,50270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00034,00222,10
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602134,50141,20-1,49134,50141,209012 57829,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355779,2079,20-7,3679,2079,201128 87077,00395,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-8,00023,0091,20
SLUVIS PRAHABAASLUVICS000843735619,5020,00-4,0919,5020,003059014,0026,50
SM ENERGETIKABAASMENGCZ00050783522 708,802 650,00-5,742 650,002 714,401129 4501 790,503 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 527,802 650,00+2,842 527,802 650,003591 4501 631,102 612,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000330,80942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00130,00-0,14122,50130,0014017 84087,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295389,0089,00-9,1889,0089,00201 78089,00227,30
SOBONA SOKOLOVBAASOBONCZ0009043055-1,11044,50283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952633,90642,00+0,88633,90642,00478303 826295,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,2073,00-5,9273,0073,2036426 64457,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858222,00222,00+8,82222,00222,002444150,00550,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,010148,40474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,0031,00+3,9931,0031,00802 48021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+4,76025,0087,50
SPOFA PRAHABAASPOFACZ0005074252360,00390,00+5,51360,00390,00217 990360,601 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550465,00465,00+9,77465,00465,00115 115405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABAASPOLACS0008424958200,60206,00+6,46184,70206,0017535 064155,60401,60
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858130,00130,00+3,80130,00130,1039250 962125,20330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00081,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545617,1017,10+0,5817,1017,101830816,0064,10
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,90376,00+0,46375,00397,001 394528 232289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,5094,80+0,0894,3095,001 955184 93460,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,20190,00-1,12185,00193,201 396264 465126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,89042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00117,50
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350525,30511,10-6,68511,10525,30157 695461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+7,37017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575355,5055,50-0,8955,5055,50422249,50231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978578,108,10-10,008,108,10665358,1030,20
STASS ZLÍNBAASTASSCZ0005088856+5,00054,00170,00
STAST PRAHABAASTAPHCZ0005108506-33,3301,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00021,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00070,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50145,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000149,80225,20
STATUS STAVEBNÍBAASTATUCS0005037555147,50147,50-3,65147,50147,50142 06590,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0098,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653105,50105,50-5,80105,50105,50212 21695,00300,00
STAVCENT J.HRADECBAASTAVCCS000503656525,0025,000,0025,0025,001025021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00032,00305,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000142,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,26024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,8034,80-4,6534,8034,80931328,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-4,68054,30157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-4,58060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,008 100,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225318,5019,00-1,7818,5019,002444818,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+0,80098,601 101,00
STAVIVA OSTRAVABAASTAVICZ000843275411,0011,00-1,4311,0011,002325311,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-0,18040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665638,0040,00-3,8738,0040,00311 19232,00115,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+4,79038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00052,00129,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0009,9077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00062,00169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 033,302 016,30-0,432 016,302 070,002040 8351 304,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00056,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+3,450954,702 600,10
STOCK PLZEŇBAALIKERCS00084185541 178,901 178,90-1,761 178,901 178,9011 179970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107132,70129,00-7,97129,00132,70334 305130,40350,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151998,00982,00+6,61982,001 005,004847 795587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+4,76052,00122,80
STROJIMPORTBACSTRIMCZ0009031761+9,980850,006 983,00
STROJIMPORTBAASTRIMCZ0008464153-26,38018,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS0005012053-9,860201,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00871,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345870,7070,700,0070,7070,70543 81840,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652-8,84030,10105,50
STROJTEXBAASTRJTCS0005034859161,50161,50-5,00161,50161,5071 13190,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-10,00034,00130,60
STS OLOMOUCBAASTSOLCZ0009073854-9,920227,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0064,00
STS STRAKONICEBAASTSSTCZ0009066858-10,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+5,08047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,31048,50136,30
SUBEKOBAAKOREKCZ0005094250+8,27029,10149,50
SUBTERRABAASBTERCS0005023050-1,080185,50763,50
SUPRAPHON PRAHABAASUPRACS000844105157,0057,00-5,0057,0057,00739925,0085,00
SURPMOBAASURPACS00050227550,00045,70301,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ0008421054+5,74029,00127,50
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ0005076653+19,16039,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-6,39058,10281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00177,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000690,001 950,00
ŠKODABAASKODACS00050412501 070,001 070,00+1,161 070,001 080,001 5111 617 512731,001 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558100,50101,00+3,79100,00101,0011611 66481,50179,50
ŠKODA PRAHABAASKOPHCS00050068571 037,101 060,00-3,441 037,101 060,0044 194863,901 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695962,0062,00-7,5362,0062,001062062,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715431,0031,00-6,0631,0031,00481 48831,00405,00
ŠMERAL BRNOBAASMERACS000502935434,5035,00-3,2334,5035,00943 25933,10173,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556105,30105,30-9,22105,30105,308842105,30317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595247,5048,00-7,3647,5048,001047847,80333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,00221,00+1,92221,00221,00214 641171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457265,00271,00-2,82265,00271,005414 430118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-0,15028,00206,00
ŠTI HOLDINGBFASTICZ0009087805300,00300,00+3,35300,00300,00627188 100171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+9,97092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-4,54017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455+0,100108,00259,00
TAGREABAAZZNTACS000845765150,0050,000,0050,0050,00251 25050,00171,00
TANEXBAATANEXCS0008415055+5,08023,00136,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351242,00242,00+4,50242,00242,00184 356231,50399,00
TATRABAATATRACS0005018456125,70133,20-0,01125,70133,3018424 07299,40198,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20140,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5085,60
TECHNOCOM PRAHABAATCHCOCS0005022656+3,89019,0051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-14,56078,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+9,84052,50311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 847,402 839,10+0,302 839,102 847,4045128 0092 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,0059,00
TELTRAS PRAHABAATELTRCS0008464756+4,76017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+4,00024,7060,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158+2,27066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,80380,00-1,80380,00409,8072 749285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050438,60400,20+3,55400,20438,603815 899404,00920,70
TEPLÁRNA PÍSEKBAATEPPICZ0005077156352,00352,00+3,52352,00352,0062 112170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255311,50311,50+6,67311,50311,5082 492153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-1,410250,50445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 357,501 335,50-2,381 335,301 357,505067 212879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452797,50684,50-8,97684,50797,509666 390691,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,97024,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS000502685519,7019,70+1,0219,7019,70811 59619,0075,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000107,00924,50
TEREOS TTDBAAPRACUCZ000510485174,0075,30-2,0272,0075,3013910 23340,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0060,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00042,00113,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475313,0013,00-12,1613,0013,001501 95010,0043,00
TESLA JIHLAVABAATSLJICS000507285953,0056,00+7,0553,0056,00321 77748,90135,00
TESLA KARLÍNBAATSLKACS000502135135,0038,00+7,9635,0038,002278 58132,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465484,3081,00-1,8381,0084,3054445 39258,0099,20
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0002,5045,00
TESLA SEZAMBAATSLSECS0005009851275,50275,50-3,28275,50275,50256 888152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097521,701,700,001,701,704687961,3024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-14,2806,0055,00
TESLA VOTICEBAATSLVOCS000501386134,0034,00+3,0334,0034,001551031,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00061,00140,00
TEXINVEST IFBFATEXINCZ0008022803-9,890592,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945546,5048,00+3,8046,5048,00582 73845,10504,70
TEXTILANA LIBERECBAATEXTICZ000509035769,0069,00-4,8269,0069,001496657,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-8,33017,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-11,00093,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985335,1030,20+1,4230,2035,1044114 79732,60108,90
TIF-INVEST PRAHABFATURISCZ0009093001+8,69030,00187,20
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,54021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185748,5048,50+7,7748,5048,50904 36545,00193,00
TOFA SEMILYBAATOFACS0008448056-5,71033,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855949,2048,00-3,0748,0049,201738 34835,00214,00
TOMOS PRAHABAATOMOSCS0005021153+10,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,000205,30910,00
TONABAATONACZ000504116033,0033,000,0033,0033,00826427,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605551,4051,40+5,5251,4051,40884 52348,70130,80
TONASOBAATONASCS000842325784,0084,00+9,0984,0084,00373 10861,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,31096,00336,00
TOS KUŘIMBAATOSKUCS000503285319,0019,000,0019,0019,00815215,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,26015,5044,00
TOS SVITAVYBAATOSSVCS000500935619,0019,000,0019,0019,001528515,9071,50
TOSTA AŠBAATOSTACS00050256595,005,00-12,735,005,0017854,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,0087,00+0,7487,0099,00605 67679,20139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00031,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755150,00150,000,00150,00150,00609 000119,40150,00
TRANSAKTABAATRANSCZ0008413358126,70128,30+7,91126,70128,30676368,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655883,4086,70-2,8383,4086,7042736 54275,00197,10
TRANZABAATRANZCZ000507635625,5026,00+2,8025,5026,00501 28525,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690428,1026,00+6,1326,0028,3076621 61322,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045153,1053,20-9,5653,1053,20492 60546,60354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975058,0058,00-3,3358,0058,00241 39253,90406,80
TRIOLA PRAHABAATRIOLCZ0005090753296,00296,00+2,85296,00296,003510 36092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,00128,10+2,75128,10135,0048764 133126,90272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,00103,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00012,00150,00
TUZEX PRAHABAATUZEXCS000841175717,5017,00-2,6617,0018,005087615,60101,00
TYLEX LETOVICEBAATYLEXCS0005006154220,10239,10+3,50220,10239,107016 176203,101 045,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+3,94081,001 331,00
TZPBAATZPCZ000508805485,0090,00+4,4185,0090,00201 75083,801 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000392,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-6,14045,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951641,00641,000,00641,00641,001641320,00641,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+2,64024,00106,00
UNEXBAAUNISTCS000501575967,5068,10+4,1467,5073,0024817 56567,80262,50
UNIBETONBAAUNIBECZ000508345120,0020,000,0020,0020,002448018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00014,5065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00024,6060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-5,26016,0057,50
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-7,69036,00125,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+7,14032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 434,701 434,70+0,271 434,701 434,702028 694989,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00032,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865220,50220,50-5,16220,50220,501221215,30657,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00305,00
USIP STUDIO AIPBAAUSIPSCS0009023759+10,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+1,77027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545066,0066,00-2,9466,0066,001492419,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000275,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,50253,10+4,44252,10253,1035890 544140,30408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+5,100153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00258,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-10,00032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ000504140071,0071,00-3,4071,0071,00161 13671,00131,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,00+14,288,008,001199525,3023,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 156,702 193,20-1,692 156,702 193,202043 1711 346,202 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0085,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 464,502 464,50-2,552 464,502 464,502151 7551 119,002 529,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845197,7097,70-4,4997,7097,70151 46690,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,0045,00+2,2745,0045,00612 74535,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,5037,00+1,7736,5037,001451326,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+1,94012,1041,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225236,5036,50-3,9436,5036,502591334,00129,00
VELVANA VELVARYBAAVELVACS0008424859250,60250,60-0,23250,60250,603752250,00665,00
VENABAAVESELCS0008449153-11,1108,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895621,0021,000,0021,0021,00612618,0056,00
VERTEX LITOMYŠLBAAVERTECS00084147513 034,003 100,00-6,403 034,003 100,00824 4701 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-9,87073,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-9,67075,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850170,50170,00-0,21170,00171,0025142 837168,70385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925840,0040,000,0040,0040,001664040,00700,00
VHOSBAAVHOSCZ000904725457,0057,00-5,0057,0057,001268457,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135654,0054,00+1,5854,0054,00281 51249,00155,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS000842195492,0092,000,0092,0092,00873679,70259,40
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000509,801 095,00
VÍNO BZENECBAAVINOBCS000842226773,5078,00-0,9873,5078,00860670,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159180,00180,000,00180,00180,00335 940154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00113,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00130,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558223,60224,60+0,22213,00225,10774173 297173,10367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905846,0046,00+0,5946,0046,001667 63641,00418,50
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00054,00341,40
VLNAPBAAVLNAPCZ000508765067,3067,30+3,9367,3067,30553 70250,20140,00
VMV HOLDINGBAAMASOPCZ0005099952+27,34050,60503,30
VODÁRENSKÁBAAVOAZCZ0009051256100,00115,00+1,42100,00115,00636 73588,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,24059,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 264,201 214,00+2,911 214,001 305,70151188 3561 141,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+0,23020,0049,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815229,0028,50-5,2428,5029,003292528,9075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2071,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-6,66014,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-3,86046,00105,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0062,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,00100,000,00100,00100,00101 00082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+7,69036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-4,94047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00121,50
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+9,67031,0079,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-3,90027,10100,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665247,0047,00-9,6147,0047,00628240,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+7,24030,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795748,0048,00+1,7148,0048,00628845,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450617,80660,80-0,23617,80660,802817 814337,70814,00
VOSBAAVOPRSCS000503605221,0020,10+4,8520,1021,001954 08418,00110,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50778,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ000508015029,5029,50-5,7529,5029,501235429,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+19,23037,00380,00
VÚ ČERPADELBAAVUCCS00050167570,00011,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00046,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0007,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00049,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ0009059051+8,16036,00180,00
VUCHZ BRNOBAAVUCHZCS000500365651,0051,000,0051,0051,00281 42849,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453334,00350,00-2,16334,00350,00268 972290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00041,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+2,76045,10184,00
VÚZORT PRAHABAAVUZORCS00084399640,00082,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,5057,00+4,6450,6057,0088348 54548,90167,60
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658107,50110,00-1,02107,50110,00293 158104,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-9,75037,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+4,70049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+1,790119,50277,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-7,14010,0065,00
XAVEROVBAAXAVERCS0008440657145,00145,00+9,84145,00145,00121 740132,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206154,00154,00+6,57154,00154,00609 240137,00180,00
YTONGBAAPORBECS0008420162252,00252,00+0,75252,00252,0051 260130,00254,50
Z VSETÍNBFAIFZCZ000802930375,0075,00+9,0175,0075,001075037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+2,760160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595148,5048,50-3,0048,5048,50419446,50150,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051110,00110,000,00110,00110,00454 950107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+3,280386,001 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301331,00331,00-8,77331,00331,00206 620256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+1,90084,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605033,0033,00-8,5833,0033,001033033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785911,0011,00-8,3311,0011,001314311,00134,00
ZBIROVIA ZBIROHBAAZBIROCS000500705374,0074,00-6,9174,0074,00429671,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658139,00119,10+5,29119,10139,0012517 315108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495295,0093,50+2,3791,1095,001 071101 16290,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00028,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 301,002 251,50+4,212 251,502 400,003582 3841 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,0020,00-4,1620,0020,001224018,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+1,23040,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 005,002 005,00+2,342 005,002 005,00510 0251 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,63085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190076,006,00+9,096,006,0015904,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00028,0061,00
ZELENINA OSTRAVABAAZELOSCZ000904625627,0027,00-3,5727,0027,00616227,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00093,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-2,96045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395780,5080,50-3,0180,5080,501080563,00101,90
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-7,69030,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-8,33011,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290345,3045,30+7,3445,3045,301358942,20159,40
ZENA ML.BOLESLAVBAAZENACS00084264580,00062,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,5085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00120,00
ZETORBAAZETORCS000502926392,6092,60-4,5292,6092,6020819 26152,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-5,2101,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-5,55017,0090,00
ZEZANA BRNOBAAZEZANCZ000906675910,0010,000,0010,0010,003434010,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-0,03085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS000504245678,0078,000,0078,0078,00323471,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-9,67036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509140,00129,30-4,26129,10140,10846116 121104,70277,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-7,69024,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS000844325577,4073,90-1,8973,9077,40483 65957,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00300,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+8,57032,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+7,69014,0042,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+5,32065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-8,88037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,00211 15526,0086,00
ZPA PEČKYBAAZPAPCCS0005013655133,50133,50-2,55133,50133,508010 680128,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255535,3040,00+7,8335,3040,00672 63836,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 704,301 704,30-0,101 704,301 704,3046 8171 199,101 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395357,0057,00-5,0057,0057,00951347,20217,00
ZUD ZBUCHBAAZCUHDCZ0005076455-7,14021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405753,0060,10+0,6353,0060,10623 62758,10446,00
ZVVZBAAZVVZCZ0005081653+20,360349,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116975,0075,00+0,8475,0075,001007 50024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0055,00+9,7855,0055,00241 32050,00169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953-9,40059,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351-8,47047,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00134,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-4,98023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00200,00
ZZN OPAVABAAZZNOPCZ000906725225,0025,00+8,6925,0025,003895021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00110,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-0,26086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-7,69024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-8,92051,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00040,00300,00
ZZN SVITAVYBAAZZNSVCZ000907045445,0045,00+3,4445,0045,00642 88043,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-9,52019,0047,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00022,0062,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-5,02037,9063,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+11,1107,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152542,40537,20+1,44537,10542,4011461 770373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152152,10171,20-7,25152,10171,209314 508156,00373,70
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,70191,70-8,27191,70191,706111 694183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656287,50290,00+0,84287,50300,00386113 08892,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+1,67094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557293,60293,60-5,77293,60293,605415 854291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+2,59076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903470,50472,00+0,68446,50473,001 250587 767421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 665,102 688,00+2,142 665,102 688,001642 8252 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835158,0058,00-4,9158,0058,00423258,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336055,0055,00-2,6555,0055,00854 67545,60330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,760140,00471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-9,970370,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-1,73037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707701,70703,30+0,80701,70720,00574407 330439,90826,10