Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 16:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.02.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.01.200009.02.2000
11.02.200013.03.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,3031,300,0031,3031,300029,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215128,1028,10+7,6628,1028,10401 12422,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880399,0099,00+10,0099,0099,000068,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200291,90303,10-0,13291,90303,50475143 998229,40304,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,502,50-10,712,502,502005001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745026,7026,700,0026,7026,700015,2026,70
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,10121,100,00121,10121,10121 453109,80172,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,50+4,8332,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455130,00130,000,00130,00130,007810 27037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3016617 978108,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,0025,000,0025,0025,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,0063,00+5,0063,0063,00201 26051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,4032,40+2,5332,4032,40006,0032,70
AGROVYSOČINABAAAGVYSCS000846316228,4027,40-4,5227,4028,40471 3039,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,002066030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,0081,000,0081,0081,000040,10135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155440,0040,000,0040,0040,000014,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552389,00350,10-10,00350,10389,000093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,003,100,003,003,101 8695 7802,9035,00
ALIACHEMBABSYNTHCZ00051126077,007,000,007,007,005333 7315,7048,00
ALIACHEMBAASYNTHCZ000509195970,7070,00+5,5865,5070,7064444 68445,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955625,1025,100,0025,1025,100017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
AMMANN CRBAASTVSTCS0005003755142,90138,90-2,38127,20142,9037250 74944,10162,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957499,00499,000,00499,00499,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800133,10133,100,00133,10133,100036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,4023,400,0023,4023,400017,5035,70
ARMABETON PRAHABAAARMABCZ000500635321,2021,200,0021,2021,20612721,2052,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945544,0044,000,0044,0044,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870522,0022,000,0022,0022,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257119,90115,90-3,33115,90128,700048,10274,90
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,206,200,006,206,20004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0035,00+6,0633,0035,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00205,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS000502075992,20105,80+9,1892,20105,80979 95866,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,0015,20+1,3315,0015,20003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766133,1033,100,0033,1033,100019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201420,00421,00+0,23420,00421,0000420,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,60157,60+9,97157,60157,600035,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,000039,0051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460112,7012,700,0012,7012,70008,70738,00
BIOCELBAABIOCECS0005017953259,10281,00+10,06259,10282,0011632 559123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559700,00650,00-9,88650,00700,000082,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS000841446299,8099,800,0099,8099,80220067,00156,80
BMTBAABMTBOCS000503075882,8082,800,0082,8082,800035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,00125,10+1,70118,00125,1019524 10082,20127,00
BOHEMIA SEKTBAAVINZACZ00084452512 750,002 752,50-2,752 750,002 752,5038 2551 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454508,00508,00-9,97508,00508,0021 016435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9027,00
BOR ČESKÁ LÍPABACBORCZ0009089108977,10977,10-4,99977,10977,1000462,001 142,70
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000022,0027,00
BP PROJEKTBAABPRVMCS000843375181,8081,80+9,9481,8081,80504 09020,0081,80
BRANO-ATESOBAAATESOCS0005012350296,70296,70+4,69296,70296,7000180,00365,90
BRISK TÁBORBAABRITACZ0005074856132,10131,30-2,95131,30132,10162 10978,00150,00
BRISTOLBAABRISTCZ0009062352108,50108,70+0,36108,50108,700077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509608,00550,00-9,53550,00608,0000400,00800,00
BVV BRNOBAABVVCS00084128542 341,102 341,100,002 341,102 341,1024 6821 350,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,1035,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009146,00137,500,00137,50147,90659 455118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207167,00158,20-2,22158,20168,0010016 344109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354622,00630,10-2,15622,00630,104025 091462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153412,00412,000,00412,00412,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356273,30273,300,00273,30273,300045,00443,70
CENTEX BRNOBAAMORCNCZ0009050555915,00915,000,00915,00915,000058,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,6071,600,0071,6071,600057,60180,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,000014,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150142,50142,500,00142,50142,500040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,609,70+1,049,609,70009,0019,50
CIMEX KONCERNBFBINFJICZ000908360644,9044,900,0044,9044,900030,0050,00
CIMEX KONCERNBFAINFJICZ000908350792,0092,00+3,3792,0092,00807 36070,00120,00
COLORBETON LIBERECBAACOLORCS000503815765,0065,10+0,1565,0065,100056,60138,00
COLORLAKBAACOLLKCZ000508865818,1018,10-9,9518,1018,100012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201181,40185,50+7,34160,00185,507012 095143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255228,4028,400,0028,4028,40009,1028,40
CONSUS IFBFACONINCZ000802830552,9055,600,0052,9055,601005 50639,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,6014,600,0014,6014,600014,60225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,600,0025,6025,6050813 00521,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,2088,20+0,2288,2088,20433 79358,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS00084286525,005,000,005,005,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,00354098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90234,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,0083,000,0083,0083,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5022,00
ČEDOKBAACEDOKCZ000903635658,0058,000,0058,0058,00740636,00150,00
ČECHOFRACHTBAACECHFCZ0008413457820,00820,00+6,45820,00820,0075 740202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,802,800,002,802,80002,7021,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556291,10291,10-0,13291,10291,1041 164267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 545,002 560,30+0,012 545,002 699,001538 6631 150,202 890,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801212,30216,80+1,54204,60217,2011 6332 483 70778,10216,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,406,400,006,406,40006,4053,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,70+6,251,701,70000,201,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156312,50326,00+1,24312,50326,00268 461261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695627,3027,30-4,8727,3027,300025,0069,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653112,20112,20+0,08112,20112,20131 45945,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 670,001 699,00+3,531 650,301 702,301 2342 075 2041 022,501 699,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255039,6039,600,0039,6039,600030,0039,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175254,0054,00-0,1854,0054,001264836,5060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,5021,500,0021,5021,500014,0023,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,20-0,4940,2040,201872436,2068,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340435,1035,10-4,0935,1035,102007 02021,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144317,60317,30-0,09317,30317,609429 829181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655117,90127,40+8,61117,90128,80293 66367,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409345,00345,00-4,16345,00345,003211 040189,20360,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1034,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,6035,60+0,8435,5035,601204 26527,0048,20
ČEZ, A.S.BAACEZCZ0005112300115,20117,10+1,73109,60117,5023 9232 762 15344,00120,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355919,0019,00+11,7618,1019,002 42945 82816,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575021,0021,000,0021,0021,000011,0036,00
ČKD HRONOVBAACKDHRCZ000509365863,1063,100,0063,1063,100057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,1035,100,0035,1035,100015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153400,20401,00+0,25400,20401,0000218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,6027,10+5,4423,6027,101 64744 39022,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550107,00107,50-0,55107,00108,0012213 15851,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,0070,00-0,1470,0070,00181 26042,3089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,0090,00-10,0090,00100,000062,50133,40
ČSAD HODONÍNBAACADHOCZ000820685199,0099,000,0099,0099,000081,0099,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775079,0079,000,0079,0079,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556290,00290,000,00290,00290,000060,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,001477053,50133,80
ČSAD TŘINECBAACADCTCS0008200655124,90118,70-4,96118,70124,900055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,00530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136465,8065,800,0065,8065,800061,00275,10
ČZ STRAKONICEBAACZSTRCS000500425853,1053,20+0,1853,1053,301226 49646,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,5056,500,0056,5056,500051,0072,60
DAS PŘÍBRAMBAADASCZ00084246527,007,00+2,947,007,00001,408,10
DENTAL PRAHABAADENTACZ0005104257544,00544,00+0,36544,00544,00154487,00715,20
DERMACOLBAADERMACZ0009041653134,10134,10+9,46134,10134,1024632 98956,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405358,5058,50-10,0058,5058,500049,70100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058365,00330,00+1,22330,00365,001 020355 900260,10720,00
DG JIHOVELBAADGJIVCZ0009049854122,40122,40+0,16122,40122,400014,00137,80
DIMENSIONBFACSIFCZ0009100608222,00244,20+10,00222,00244,2000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925954,6054,60+9,8554,6054,600023,0054,60
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,3014,50+0,6914,3014,7093313 52612,1015,80
DOAGRABAAZZNDOCS000844435267,1067,100,0067,1067,100015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150501,10520,10+3,87501,10520,10282142 61990,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,10832114,0055,00
DOMOV PRAHABAADOMPRCZ000904885641,2041,200,0041,2041,200032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157160,00152,50-9,65152,50160,00121 87514,50168,80
DOPLA PAPBAAPAPCS0005023159701,10701,10+9,97701,10701,1074 90865,00701,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000081,50141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735025,5025,500,0025,5025,50002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,00980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,10+0,3330,0030,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955199,9095,00-4,9095,0099,900015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,1026,100,0026,1026,100020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454413,30413,30-4,98413,30413,301413270,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,9028,00+0,3527,9028,000020,0040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,7027,700,0027,7027,700021,9042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154942,90942,90+0,18942,90942,90194374,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050176,20176,30+2,38176,20176,300045,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10003,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,003,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,000090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,0022,00-4,3422,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815370,0070,000,0070,0070,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,002 955,00+4,782 955,003 000,001132 5502 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,100,0040,1040,100014,0040,70
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353288,90288,90-9,97288,90288,900038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685128,8028,800,0028,8028,800014,4074,70
ELTODO EGBAAENRGVCS000844175445,5044,00-3,2944,0048,800044,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750140,50144,10+9,16140,00144,1068897 16066,00144,10
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,00-1,75140,00145,0011716 45083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653275,20275,20+0,07275,20275,20102 752111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,1048,100,0048,1048,100021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,5065,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460421,0023,50+6,8121,0023,5062814 51514,3025,00
ERGON PRAHABAAERGONCZ0009055851222,00222,000,00222,00222,000028,90252,00
ESAULBAAEKOKACZ000907135371,1071,100,0071,1071,10007,50152,00
ETABAAELEPRCS0005005156272,00272,00+4,61272,00272,0000103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00151506,0010,00
EUROVIA CSBAASTASZCS0005022854448,00446,00+3,55437,70448,0014765 252297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0015,50
EXCELSIORBAAEXCELCZ00090767411 130,001 130,00+9,811 130,001 130,0000118,001 130,00
FAGRONBAATAMDACZ000846120918,7018,700,0018,7018,704408 22812,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERONABAAFEROCZ000909520484,8084,80+8,9984,8084,80292 45977,80150,00
FERRUM FRÝDLANTBAAFERRUCS000501805055,1055,10+2,9955,1055,101005 51020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456650,10650,10+10,00650,10650,1063 901390,00708,50
FINOP HOLDINGBAAFINOPCZ0008418001480,00467,00-2,70465,20490,001 567762 780325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915933,8033,80+9,7433,8033,800018,0033,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,200020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,3020,300,0020,3020,30004,7060,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,900,0025,9025,900013,1042,20
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00110,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,1030,100,0030,1030,10752 25826,5040,10
FORTE IFBFAFORTECZ0008033008115,00115,000,00115,00115,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00500,00-9,09500,00550,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105240,0040,000,0040,0040,000018,0045,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,308,30-9,788,308,30001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265136,4036,400,0036,4036,40001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000029,00117,00
GASTRONOMIABAAGASTRCS000843285246,0046,000,0046,0046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706440,00440,00-5,07440,00440,0062 640286,10618,00
GEOINDUSTRIABAAGEINDCS000843665528,2028,200,0028,2028,202467720,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385011,9011,900,0011,9011,90008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 264,101 264,200,001 264,101 264,2000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,00+9,6290,0090,000067,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBAAGRAFTCS0008416756564,00564,000,00564,00564,000025,10565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495387,0087,000,0087,0087,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,00100,000,00100,00100,000017,30181,50
GRANABAAZZNPICZ000906905060,0060,000,0060,0060,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054442,00450,00+2,15442,00450,00156 656164,50525,10
GRANITOLBAAGRANICZ0005100354183,10183,10+21,09183,10183,10591657,00206,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,2085,20+0,1185,2085,20651172,20120,10
GUMOTEXBAAGUMOTCZ0005086751151,10151,10+0,73151,10151,100090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852289,00289,000,00289,00289,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0027,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,00124,000,00124,00124,000090,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154391,60391,60+10,00391,60391,6000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758530,00530,000,00530,00530,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708120,60121,20+8,21120,60121,201 430164 37463,20247,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,0034,000,0034,0034,00842 85622,0045,00
HIKOR PÍSEKBAAHIKORCS000845675263,0060,000,0060,0063,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000022,00370,00
HMZ BRUNTÁLBAAHMZCZ000509605738,3038,300,0038,3038,300020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953630,00630,00-10,00630,00630,0074 410128,00797,60
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 300,000,001 180,001 300,0081100 500576,101 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 144,501 144,50+3,891 144,501 144,5044 578762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955639,6039,600,0039,6039,600031,0039,60
HOTEL ČERNIGOVBAACERNICS000845345277,5077,70+0,2577,5077,700075,10200,00
HOTEL FORUM PRAHABAAFORUMCS0008442851192,40192,10-0,46191,50192,40173 266146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258810,60810,70+0,04810,60810,7000571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152180,00180,000,00180,00180,00003,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354105,30105,50+0,47105,30105,50331651,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554143,30143,30+0,20143,30143,30101 433112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368539,509,00-5,269,009,50004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,00460044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805349,00315,00-9,74315,00349,0000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509740,00740,000,00740,00740,0000740,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,4027,400,0027,4027,400027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056185,10185,100,00185,10185,1000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409258,50270,00+3,05255,10270,00645169 134102,00270,00
CHEMONT BRNOBAACHMNTCS00050289501,801,80+5,881,801,80000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,90+4,254,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,70117,700,00117,70117,700035,50221,00
CHIRONAX PRAHABAACHIROCS0008464962101,30101,300,00101,30101,300010,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,501548823,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 211,301 230,00+2,041 211,301 230,001619 568838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00120,000,00120,00120,000011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,107,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265144,5044,50+9,8744,5044,501566840,5062,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200217,50217,50+11,88217,50217,50102 175154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 559,501 561,100,001 559,501 562,30197307 4681 035,501 561,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201512,70509,10-0,81506,00514,40298152 526167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,9030,90-1,5930,9030,90752 31828,6074,00
IF KREDIT PARDUB.BFAIFKRCZ000801420653,2055,00-6,4653,0055,0030016 17045,0064,00
IF MERCIA H.K.BFAMERCZ00080327039,0010,30+14,449,0010,30006,5027,00
IF NEWTON PRAHABFACENAVCZ000803000430,9031,00-1,8930,5031,002557 85325,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 039,001 055,10+1,401 039,001 090,00109116 164743,501 055,10
IF PRAGOFONDBFAPGFONCZ0008009008277,90277,900,00277,90277,900099,00323,40
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,907,90+1,287,907,901681 3277,6019,00
IF SKPMBFASDRKRCZ0008006202130,20133,20+3,65130,20133,20628 22260,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144087,1087,100,0087,1087,100087,10280,00
IF TERCIER INVESTBFATEINVCZ000803154981,0081,000,0081,0081,000081,00270,60
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,1086,100,0086,1086,10543164,5086,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908193,00193,00-0,51193,00193,001 125219 07575,50206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951056,306,300,006,306,30005,806,30
IMPERIAL KARL.VARYBADPALAMCZ00090951474,804,80+9,094,804,80002,004,80
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855205,70226,00+9,97205,70226,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905738,2038,20-9,9038,2038,200038,2085,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205096,0096,00-0,5196,0096,0014013 4401,0097,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154146,90146,900,00146,90146,900071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425029,3029,300,0029,3029,300010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 531,501 531,500,001 531,501 531,5000983,002 500,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700162,1062,10+7,0662,1062,100045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,1070,100,0070,1070,100037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050182,0082,000,0082,0082,000048,6094,00
INTEXBAAINTEXCS000500745944,1044,10+9,9744,1044,100032,0052,00
IP BANKABAAINBACZ0008002854101,0098,70-1,4995,20101,0020 9322 064 94177,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804846,40840,10-0,62835,00851,001 4991 265 542570,70845,40
IPS SKANSKABAAIPSCZ0005110155188,70187,10-1,57187,10189,701 317248 31078,30190,10
IVAX - CRBAAGALENCZ0005096859736,70722,10-2,18722,10738,307152 076250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904512,50507,00-1,26503,80518,00315162 506187,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535665,9066,40-7,2665,9071,5043029 15640,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753663,00662,90-0,01662,90663,0011576 235258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657126,50126,50+1,20126,50126,500047,00140,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395352,6051,50-6,5351,5053,100040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 962,203 972,10+0,553 956,103 972,1029115 5951 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065544,9044,90-9,8344,9044,900034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 455,003 455,100,003 455,003 455,101034 5511 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459250,00250,000,00250,00250,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158155,00155,00+1,63155,00155,000035,90226,40
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00130,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000010,0036,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168722,10722,100,00722,10722,101722560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,00551,000,00551,00551,0000301,00800,40
JIHOSTROJBAAJIHSTCS000503636739,3039,30+9,1639,3039,300024,1060,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,001365014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025554,0054,000,0054,0054,00632430,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,0080,000,0080,0080,00998 38546,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965595,0095,00+0,1094,0095,00242 26845,40100,00
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 333,302 300,000,002 300,002 333,30511 6001 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 687,002 800,00+4,242 687,002 800,00116323 6821 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685936,3036,300,0036,3036,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485488,3088,30+20,9588,3088,300017,0088,30
JUTABAAJUTACS0005026152635,00635,000,00635,00635,0085 080350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003180,00180,00+2,85177,50180,006611 82873,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631952,70960,00+1,04952,70960,004240 313550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00750,00
KABLO ELEKTROBAAKABLOCS0005034156810,00810,00-2,40810,00810,0075 670480,00972,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051735,70845,60+9,93735,70845,6043 273375,50845,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050249,6049,60+1,8449,6049,60401 98436,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,404,40-8,334,404,40003,4021,90
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 047,604 125,10+1,074 047,604 125,20936 9631 922,504 150,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995474,1074,100,0074,1074,101074128,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,7037,700,0037,7037,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215052,4052,40-2,2352,4052,4015221,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554179,00179,000,00179,00179,000046,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595791,6091,60+5,4091,6091,600042,00262,30
KAVOZBAAKAVOZCZ000508055619,8019,80-0,5019,8019,800010,0077,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000444,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550830,00830,000,00830,00830,0064 980450,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050682,20682,100,00682,10682,2053 411540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KIFBFAKIFINCZ000803354566,5066,50+3,9066,5066,50301 99550,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,1051,100,0051,1051,100045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,40190,40-9,97190,40190,400040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,0040,000,0040,0040,00001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957165,40165,40-9,96165,40165,400030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,101026112,2042,00
KOLBENKABAACKDTRCZ00050941515,205,200,005,205,20001,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555922,7022,700,0022,7022,700012,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,002230810,0018,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 077,501 141,80+5,891 024,501 163,6013 34214 646 824261,401 141,80
KONEBAAKONECZ000500775739,8039,800,0039,8039,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0022,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035299,0099,000,0099,0099,000060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0030,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOBELBAAKOVBECZ0008460151120,00120,000,00120,00120,000043,00124,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615868,9068,90-9,8168,9068,90641368,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,0050,000,0050,0050,001050029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00-4,6543,0043,00361 54842,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,20+0,8324,0024,20009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,1031,60+4,9831,1031,600013,0040,20
KOVONABAAKOVNACS0008418653328,60328,60-9,99328,60328,600075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,0020,000,0019,0020,000012,1054,40
KOVOPLAST CHLUMECBAAKOVOPCZ000507925160,8060,80+0,8260,8060,80848643,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896626,0026,000,0026,0026,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655476,60476,600,00476,60476,6000135,00476,60
KOVOSVITBAAKOSVICS000500446470,8070,800,0070,8070,800059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153123,60123,60+0,08123,60123,60674233,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225661,2061,200,0061,2061,200013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0029,20-5,1929,2030,000024,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145919,5019,50+2,6319,5019,500015,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159216,50216,80-9,70216,50216,8000128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335162,0062,000,0062,0062,00424816,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,1025,100,0025,1025,100021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 242,601 260,00+1,611 225,101 260,0085106 146844,401 269,00
KUNZ HRANICEBAAKUNZCS000501875315,0015,000,0015,0015,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002512,00514,20+0,09512,00515,00402206 750427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,001768027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259630,10630,10-0,78630,10630,1031 890255,00695,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,30234,00+1,29231,30234,000074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952177,70177,70-4,97177,70177,700036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,00500,00+2,04500,00500,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153272,30272,30-14,07272,30272,303817103,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251520,00520,000,00520,00520,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,00230,00+2,22230,00230,008920 470131,10230,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054176,70176,70+0,17176,70176,700094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 999,001 900,00-4,951 900,001 999,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,3055,40+0,3655,3055,400025,6059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055217,20200,00+1,26200,00217,2000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 000,001 000,000,001 000,001 000,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159711,00711,00-10,00711,00711,0042 844294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907550,20600,00+9,05550,20600,0000390,00605,00
LEMEXBAALEMEXCZ0005112201170,30170,30-9,98170,30170,3000170,301 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,20+9,991 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995458,6058,60-0,6758,6058,601587944,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935047,0047,000,0047,0047,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000049,0060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,3037,30-0,5337,3037,30829810,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055149,20149,20-0,06149,20149,20121 79040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,00120,00-9,77120,00120,000056,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,4041,60+0,4841,4041,600026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555267,40267,40+4,94267,40267,4051 33719,00267,40
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,00100,000,00100,00100,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253209,70209,700,00209,70209,700022,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459643,00683,60+9,99643,00683,600045,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535771,1071,100,0071,1071,100060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985550,2050,200,0050,2050,200043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715667,0067,000,0067,0067,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453122,00122,000,00122,00122,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050110,10110,100,00110,10110,100060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,1075,100,0075,1075,100039,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,1080,20+0,1280,1080,200050,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,10150,100,00150,10150,100024,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,2011,20-9,6711,2011,200011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,1054,100,0054,1054,101264929,3054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0070,000,0070,0070,000010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,100,0040,1040,100010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,0070,000,0070,0070,00402 80024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355053,3053,30+9,8953,3053,30632027,5071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 877,501 877,50-1,181 877,501 877,50001 814,702 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659133,90133,900,00133,90133,900015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869061 256,901 256,90+9,991 256,901 256,9000462,001 256,90
LESY MĚLNÍKBAALESMECZ000906055450,6050,600,0050,6050,60735423,1082,50
LESY PROTIVÍNBACLESPRCZ0009082301948,70948,70+9,99948,70948,7000348,601 192,00
LESY PROTIVÍNBAALESPRCZ000904195048,1048,10-6,2348,1048,102096239,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000047,50685,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105942,0042,000,0042,0042,000028,0058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,0081,000,0081,0081,000027,1081,40
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251100,0096,70-2,9196,40101,301 242124 24575,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,003399014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458111,10111,100,00111,10111,100081,90143,20
LIGMETBAALIGMECS000842445356,0056,10-3,4456,0056,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,100078,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,0075,000,0075,0075,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358150,00150,000,00150,00150,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175521,1021,100,0021,1021,100020,7088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065142,1042,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00100,000,00100,00100,000097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700339,0039,000,0039,0039,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,9016,900,0016,9016,900014,0019,10
MADETABAAJIMLECS0008420550374,00374,00+10,00374,00374,005319 822243,00403,10
MAGNETBAAMAGNTCS000844795945,0045,000,0045,0045,001463024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905334,6034,70+0,2834,6034,700021,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00133,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 036,101 050,20+1,361 036,101 050,2000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256189,90189,900,00189,90189,900086,00261,10
MASNA STUDENÁBAAMASNACS000845635684,0085,20-7,1884,0085,20312 64047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,5085,500,0085,5085,500023,00144,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095228,0028,000,0028,0028,000028,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,00008,1025,30
MASSAGBAAMASSACS000500525526,0026,000,0026,0026,002462419,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105977,6077,60+0,3877,6077,600029,7084,20
MEDICAMENTABAAMEDIKCZ0008455755509,10509,10-2,58509,10509,105830 235165,00522,70
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896083,2083,200,0083,2083,2095580 79342,10101,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525935,7035,700,0035,7035,700035,7080,00
METALIMEXBAAMETLXCS00084124583 781,003 781,00+4,113 781,003 781,00001 490,103 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,2052,200,0052,2052,200038,0055,00
METRA BLANSKOBAAMETRACS000501005725,0025,70+9,8225,0025,700011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,00375,000,00375,00375,0000107,00380,00
METROSTAVBAAMESTACZ0005006502141,10141,00+2,91136,00149,70861121 67191,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353150,00165,00+10,00150,00165,0024740 695102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,0040,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857660,00660,00+4,76660,00660,003119 800305,20676,20
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745746,2046,20+9,7346,2046,200025,0065,50
MILO OLOMOUCBAAMILOCS000843005451,3051,30-10,0051,3051,300051,30211,00
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552139,00139,00-13,12139,00139,0091 25133,00210,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,000033,0063,00
MJM LITOVELBAAZZNSRCS0008434759143,40143,400,00143,40143,400019,00143,40
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,10150,10+0,06150,10150,1081 20114,60177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,0045,00+1,5845,0045,00836026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00001,00102,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385999,0099,000,0099,0099,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,90-10,000,901,10000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,1039,10+9,8339,1039,10623514,0041,90
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800152,8052,80+10,0052,8052,80301 58426,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0025,000,0025,0025,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,0025,000,0025,0025,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,1030,100,0030,1030,100013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 241,001 241,00+0,401 241,001 241,0044 964156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,8033,80+9,7433,8033,80310115,4033,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830840,2040,200,0040,2040,200026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859337,50337,50+0,11337,50337,5031 01334,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000022,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005790,0090,00-0,1190,0090,10676 03175,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602202,40202,40-0,09202,40202,7016032 396165,50210,00
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558100,10100,10-4,66100,10100,10272 70396,70335,00
MOTORPALBAAMOTORCZ0005084558153,00153,00+9,28153,00153,00576546,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,1040,100,0040,1040,100025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650180,1083,00+1,2180,1083,00865273,80140,00
MSDZ ŠUMPERKBAAMSDZCZ000841985031,5031,500,0031,5031,500010,0037,00
MTH PRAHABAAMTHCZ000820185233,1033,100,0033,1033,100023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,100,0036,1036,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,00008,5056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS0005027853100,00100,000,00100,00100,000075,00150,00
NATURAMYL H.BRODBAANATURCZ000508405340,0040,000,0040,0040,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,506,500,006,506,50005,0047,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385756,7056,70-10,0056,7056,700017,0098,10
NEMOHOLDBAAOBOSCZ000903415379,3079,300,0079,3079,300014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255610,80621,300,00610,80621,6012779 242342,90621,50
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979567,207,200,007,207,20001,007,20
NOWACO MRAZÍRNYBAASLMRACS000842875144,0044,000,0044,0044,00626438,00165,00
NYCOMBAANYCOMCZ000903205850,0050,000,0050,0050,000018,0050,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,80200,800,00200,80200,8000111,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,00936012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353186,00186,000,00186,00186,00173 162157,10318,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952106,70107,10+0,65106,70107,100086,60150,00
OBILABAAOBILACZ000842720056,0056,000,0056,0056,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,00630050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,000018,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051330,00360,80+10,00330,00360,804214 014151,00360,80
OHL ŽSBAAZSTBOCS0005028554269,70269,70-9,97269,70269,7000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000050,0051,00
OKDBAAOKDCZ000510065185,4085,00-2,5285,0085,6014412 29135,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609116,00114,80-9,96114,80116,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125356,0056,000,0056,0056,00528049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,0050,00-2,9150,0050,00492 45046,1090,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754135,10151,000,00135,10151,00517 36750,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359732,60732,60+10,00732,60732,6000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852715,00742,50-2,30715,00742,5000425,30760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,0055,000,0055,0055,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225712,0012,000,0012,0012,00506001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958100,10100,10+0,10100,10100,100048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257578,008,000,008,008,00006,2027,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100065,6099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110578,0078,000,0078,0078,000041,00110,00
OSEVA BZENECBAAOSEVACZ000906795528,8028,800,0028,8028,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,0045,000,0045,0045,000042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401710,00710,000,00710,00710,001510 650330,60745,50
OSTROJBAAOSTROCS000843555829,1030,00+3,0929,1030,000025,5058,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 480,001 480,000,001 480,001 480,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,0066,000,0066,0066,000019,00134,00
OTAVA-PATRIABAAHOTOTCZ0009065959177,00177,00+1,72177,00177,0000140,00242,00
O2 C.R.BAATELECCZ0009093209702,10715,40+1,60671,30720,004 7733 380 959370,20715,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,0035,000,0035,0035,000019,0041,60
PALABABAAPALABCS000501325935,0035,000,0035,0035,000015,0035,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,00345 78091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00125,000,00125,00125,00243 00048,50129,90
PARAMOBAAPARAMCZ0005091355820,00830,00-2,92805,10899,502722 965368,90900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455976,3076,30+9,9476,3076,300011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795423,3025,60+9,8723,3025,600014,0025,60
PCB BENEŠOVBAACKDBNCS0005013754150,00153,60+9,94150,00153,600030,00153,60
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535866,6066,60+9,9066,6066,600054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635598,7098,70+1,6498,7098,700068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050132,00132,000,00132,00132,0000132,00391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,00120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152124,20124,20-10,00124,20124,20151 86335,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695838,0041,10+0,2438,0041,100038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 450,007 320,00-0,427 220,007 450,00966 5606 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845887,0087,000,0087,0087,000055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,000,0050,0050,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 802,203 830,00+1,863 717,003 830,002491 0871 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751165,00166,40+0,84165,00166,4071 15845,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200416,10422,00-0,02416,10424,002912 227250,00431,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000029,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105448,0048,00-0,8248,0048,001004 80044,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0098,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565370,0070,000,0070,0070,000017,0075,00
PLIVA - LACHEMABAALACHECZ0005096750528,00509,00-4,55509,00528,002311 981350,00929,50
PLOMABAAZPDCS0008452751122,00122,00-9,83122,00122,00141 70838,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650186,50186,60+0,16186,50186,6000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595263,2063,20+1,4463,2063,201063226,0063,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,10111,10-0,80111,10111,1010011 11043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453632,40632,40+1,41632,40632,4042 530400,00836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 135,105 137,10-0,255 135,105 137,10175903 8631 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585628,3028,300,0028,3028,300028,3055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,7040,70-9,9540,7040,701040724,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,002639014,1028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0022,50-10,0022,5025,000012,0030,00
POLYGRAFIABAAPLGRACS000841516223,4023,400,0023,4023,400013,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756550,00550,000,00550,00550,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254360,10360,10+0,02360,10360,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 080,001 080,00+1,101 080,001 080,0022 160364,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,00-9,7425,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545531,9035,00+9,7131,9035,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,50180,50+9,72180,50180,504722114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505513,50525,00+2,23513,50525,00539280 342260,20525,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00100,000,00100,00100,000023,00110,00
PRAGA HOSTIVAŘBAATECPHCZ000509175115,6015,60+0,6415,6015,600011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656520,20520,20+0,01520,20520,2000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500032,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357517,00563,00+8,89517,00563,000069,30563,00
PRAMEN IK PRAHABAAPRAPOCZ000904995346,2046,20-4,9346,2046,200040,00472,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,2023,20-9,7223,2023,200022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158177,00177,00+9,93177,00177,008715 39982,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 950,001 950,000,001 950,001 950,002344 850779,002 051,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 509,002 514,00+0,582 509,002 514,00001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 303,001 303,40+3,931 303,001 303,4000810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455363,7063,700,0063,7063,701276445,00117,00
PREFA BRNOBAAPRFBOCS000504055936,0036,000,0036,0036,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,0042,000,0042,0042,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00170,000,00170,00170,0000113,50185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,00150,000,00150,00150,00101 500103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,0065,10905 85328,3089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959120,50120,50-1,22120,50120,502241104,00236,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635931,0031,00+5,4431,0031,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100017,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405450,0050,000,0050,0050,00315050,00272,00
PRIOR TRADINGBAATREFACS0008430351120,00120,000,00120,00120,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,1030,100,0030,1030,101715 14729,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,0047,10
PROAGRO LIBERECBAAPROAGCZ000907355719,1019,10+0,5219,1019,100015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705667,00700,10-0,90667,00700,1000382,60829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,5040,500,0040,5040,500022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,002011 000332,00550,00
PROSPERITA IF ORL.BFAPROINCZ0008023900461,00461,00-0,86461,00462,005223 984325,10479,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259190,50195,00-7,23190,50195,000056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244260,10260,100,00260,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,9054,900,0054,9054,900047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652111,70111,70+5,17111,70111,700092,30350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363100,00100,000,00100,00100,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495851,9051,900,0051,9051,900010,0051,90
PSVSBAAPRSVOCZ000511150093,1093,10+1,0893,1093,10191 76957,00170,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704814,00809,00+0,35802,60818,00809658 062616,70809,00
P-D REFRACTORIESBAAMSLZCZ000501045441,5045,40+9,3941,5045,400032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,5048,70-2,6048,5048,700036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215873,9073,90+9,9773,9073,900054,00125,00
RAKOBAARAKERCS0008418752417,20417,200,00417,20417,30125 007308,00462,00
RAPIDBAARAPIDCZ00084132592 300,002 300,000,002 300,002 300,0000652,002 300,00
RAŠELINABAARASELCZ000907405071,3072,00+0,9871,3072,001286142,00105,00
REAS BRNOBAAREASCS000845095315,3015,30-9,4615,3015,300015,3025,00
REDASHBFARENTCZ000909080950,2051,10+1,7950,2051,100041,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,00111 10074,00100,00
RENATEX CZBAACISOSCS000843265410,3010,30-4,6210,3010,30008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940547,0046,00-2,1246,0047,00442 05433,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 160,001 185,00+3,031 130,401 185,00613713 512650,601 185,00
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555654,0054,00-9,8454,0054,000030,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 470,001 465,50+0,091 453,101 479,302 1623 171 946991,001 470,00
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162513 771,703 771,70-1,143 771,703 771,70933 9452 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755156,50157,20+0,12156,50157,2000157,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,100,0020,1020,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305245,0045,000,0045,0045,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285270,6070,60+9,9670,6070,600036,0070,60
ROVNER BRNOBAAFIRNCS000845025051,1051,10+9,8951,1051,10452 30014,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,900,0012,9012,90005,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,001065050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335990,0090,000,0090,0090,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,1063,100,0063,1063,10425255,0080,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957150,20150,20-4,63150,20150,20243 60526,80182,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,1033,100,0033,1033,100013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,20110,00-0,09110,00110,20707 70981,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,10100,100,00100,10100,100067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,4078,00-11,7678,0086,400063,00150,00
SAFINA VESTECBAASAFINCS000501435677,8077,50+0,2577,5077,80292 24939,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00133909,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0032,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,101567717,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,0050,000,0050,0050,000028,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40189,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855845,0046,50+6,6545,0046,500020,9046,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,5015,500,0015,5015,50004,5050,20
SČ ARMATURKABAASCARMCS000500385479,0081,50+8,0979,0081,50403 23529,5081,50
SČ ENERGETIKABAASEVENCZ00050780551 710,301 710,20+6,681 710,201 710,30610 261967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 055,503 056,00+0,013 053,003 056,00001 210,603 150,00
SČCBAASCCIHCS000846075438,4038,40-5,4138,4038,400015,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625569,4069,400,0069,4069,400028,0069,40
SELGENBAASELGECZ0009033650219,60219,600,00219,60219,6000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085780,0072,00-10,0072,0080,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358117,10120,00+2,56117,10122,10526 21386,00135,00
SEMENA VELELIBYBAASEVELCZ000908610424,0024,00-9,0924,0024,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356367,90368,00+5,02367,90368,0000188,10368,00
SEMPRA PRAHABAASERVICZ000906375650,0050,000,0050,0050,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705436,0036,000,0036,0036,00009,1043,80
SETUZABAASETUZCZ0008460052500,00500,000,00500,00500,003216 000224,70580,00
SEVAC PRAHABAASEVACCZ0009065850106,2095,80-9,9695,80106,20771278,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380364,6065,60+0,7664,6065,60261 69138,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0065,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350500,00500,50-6,48500,00500,502512 503469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,1026,100,0026,1026,100017,6072,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645861,7061,70+9,9861,7061,701486417,9061,70
SG - INDUSTRYBFAYSECZ000908770630,3032,00+5,6130,2032,00377 71811 331 78427,1056,10
SHD KOMESBAASHDKOCS000842385171,9071,90-0,1371,9071,90001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651190,00190,000,00190,00190,000040,00190,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,00110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200078,20111,10
SILNICE JIHLAVABAASILJICS0005029958369,00369,000,00369,00369,000025,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 034,001 034,000,001 034,001 034,0000160,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551335,00335,000,00335,00335,000045,00474,70
SILONBAASILONCZ0005094458188,10156,40-8,53156,20188,109617 549110,10189,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000022,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652680,00680,000,00680,00680,00128 160352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759370,00370,00-0,67370,00370,00114 070172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554141,00141,00-1,39141,00141,00114160,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000131,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796922,9022,900,0022,9022,900014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825981,2081,20+0,7481,2081,20231 86858,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,3032,300,0032,3032,300012,1049,00
SLH, A.S.BAASOLOCS000844635725,0025,00-4,2125,0025,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855136,00136,000,00136,00136,000045,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602168,50168,50+0,83168,50168,50457 583120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,1050,10+5,4750,1050,10633 15626,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153103,00103,00-1,05103,00103,00141 44219,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,6014,00
SM ENERGETIKABAASMENGCZ00050783522 078,601 978,10-4,891 868,802 078,604796 2701 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 870,001 961,60+5,091 870,001 961,602037 770898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,00+11,091 000,001 000,00115105 800190,001 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953110,10110,100,00110,10110,10232 53260,00125,00
SOFTWARE 602BAASOFTWCZ0009092300408,60408,600,00408,60408,6000408,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,2041,30+0,2441,2041,300040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952253,10244,10-1,29242,40263,001 058265 645201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,001555 73533,3081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858235,10235,100,00235,10235,100090,00307,60
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,6031,10+0,9731,1031,601 09033 94430,0044,00
SPOFA PRAHABAASPOFACZ0005074252115,00120,00+4,34115,00120,00895059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,00200,00-9,95200,00200,0091 800147,60396,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,200,00795,20795,2000280,001 014,40
SPOLANABAASPOLACS000842495871,2071,30+0,2870,7077,0017813 44645,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,0066,30-2,5066,1071,0021114 63650,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545648,1048,10+9,8148,1048,100015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,1093,00+1,7591,9093,001 404130 45860,8093,00
STABE-BER.STAVEBNÍBAASTABECZ000905965566,0066,000,0066,0066,00639610,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350204,80219,50+4,97204,80219,5081 69788,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,4022,400,0022,4022,400017,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,6030,60-1,6030,6030,60618424,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151190,00189,00-0,52189,00190,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0041,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405659,7059,700,0059,7059,700055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000016,9022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,000,0022,0022,000020,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,005 500495 00010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0054,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0023,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625035,0035,000,0035,0035,000035,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00307509,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 519,501 601,40+0,011 519,501 601,401523 854655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 470,002 474,10-0,272 470,002 474,10209553 8501 797,003 150,00
STOCK PLZEŇBAALIKERCS00084185545 550,105 550,10+1,825 550,105 550,10211 1002 325,005 800,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 230,005 270,00+3,935 230,005 270,0060317 6811 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0045,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665275,5081,30+7,6875,5082,500025,6081,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00108,00-0,91108,00109,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,003 931,000,003 931,003 931,000068,003 931,00
STS PRACHATICEBAASTSPTCZ000906695716,2016,20-10,0016,2016,200015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658190,00190,000,00190,00190,000087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0088,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050132,50130,30-1,13130,30133,800061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,00542580,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105487,0087,000,0087,0087,000039,90101,00
SVABAASVACS000502455358,0058,00+3,7558,0058,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665342,2045,60+5,8042,2048,5034816 50918,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,90140,90+9,99140,90140,900089,60152,50
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,5022,50+9,7522,5022,50004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000122,00165,00
ŠKODABAASKODACS0005041250124,90120,50+0,16120,40125,0049060 63285,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,8013,800,0013,8013,800013,5027,00
ŠKODA PRAHABAASKOPHCS0005006857385,00385,000,00385,00385,00155 775261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154121,00121,00+10,00121,00121,000023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,102060227,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,0056,000,0056,0056,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235863,0060,00-4,7660,0065,800034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,0094,000,0094,0094,000028,00114,40
ŠTI HOLDINGBFASTICZ0009087805900,00860,000,00860,00900,004035 200450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354215,00214,90-0,04214,90215,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,0045,000,0045,0045,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455141,10141,100,00141,10141,1000141,10463,00
TAGREABAAZZNTACS000845765154,2054,20+0,1854,2054,200033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351455,00480,00+5,47455,00480,0000420,20590,00
TATRABAATATRACS000501845671,1079,10+18,9471,1083,601 967156 39332,0079,10
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS00084430571 279,001 251,00+7,371 183,001 279,002227 918423,202 297,40
TEKO PLESNÁBAATEKOCS00050255501,801,800,001,801,80001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,10213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7065,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550562,10562,10+0,01562,10562,1021 124236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050460,00460,000,00460,00460,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,10280,100,00280,10280,1061 681153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255435,40435,40+0,06435,40435,40208 708187,10470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,40151,10+0,39150,40151,109814 74390,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157475,40475,40+5,36475,40475,402310 934330,00490,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685549,9049,900,0049,9049,900019,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0075,00
TEREOS TTDBAAPRACUCZ000510485114,0015,00+7,1414,0015,003254 7896,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055026,4026,40+5,1726,4026,40006,0027,40
TESLA JIHLAVABAATSLJICS000507285942,1044,50-4,7142,1044,500027,0066,90
TESLA KARLÍNBAATSLKACS000502135147,3043,60-3,7543,6047,301054 71732,1047,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,4010,30+19,769,4010,30001,6011,00
TESLA SEZAMBAATSLSECS0005009851420,00420,00-0,23420,00420,00395166 275223,00421,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,20+0,4323,2023,200018,0045,00
TEZASBAACADTECZ000820795826,1026,10-0,7626,1026,100023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555555,6055,60+9,8855,6055,60744 11424,5060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,5019,50+1,0319,5019,50917612,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1030,10
TILIA LDS ALBRECH.BAATILIACZ0009053252161,00161,00-3,30161,00161,000013,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,10+0,3528,0028,100018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855958,0058,00-3,3358,0060,0035321 10429,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055590,9090,900,0090,9090,900050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,0000100,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,0029,500,0029,5031,001625 00412,7038,50
TONASOBAATONASCS000842325710,8010,800,0010,8010,800010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00707,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10001,0010,20
TOS SVITAVYBAATOSSVCS000500935665,3065,30+9,9365,3065,300029,1065,30
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335869,3069,300,0069,3069,300030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,1092,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,6081,70+1,4980,6088,001 668141 36650,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015872,0072,000,0072,0072,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870444,5044,50+9,8744,5048,900015,90249,00
TYLEX LETOVICEBAATYLEXCS000500615492,4091,90+3,9591,9092,40494 50567,50112,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900414,10414,100,00414,10414,1000139,10440,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,50192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,00-9,7935,0035,000023,00195,50
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000016,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150057,1057,10-0,8656,5057,5028 0831 585 66138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659511,30512,50+2,11511,30512,5000280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,3032,300,0032,3032,300011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ0005074955100,20100,200,00100,20100,200046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014965,0065,000,0065,0065,000065,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,0030,000,0030,0030,000014,2069,00
VALUTA IF HOŘICEBFAVALCZ0008006103380,00380,000,00380,00380,0000280,00388,60
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,002,00-9,092,002,00001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,0060,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0033,00-5,7133,0035,600033,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,004,000,004,004,00002,109,80
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 795,101 815,00+0,271 795,101 844,001934 7271 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104258,10258,100,00258,10258,100051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,001 934,00-7,901 933,002 100,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845127,0027,00-10,0027,0027,000027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,0034,000,0034,0034,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,1024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,100012,4018,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9055,00
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 902,201 903,10+0,041 902,201 903,10001 355,003 060,00
VESA VELHARTICEBAAVASAVCZ0009035457120,00120,000,00120,00120,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850116,10117,10+3,53116,10127,7014017 66173,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692589,809,800,009,809,80009,8020,20
VHOSBAAVHOSCZ0009047254216,00216,000,00216,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,00+4,8858,0058,000023,5065,00
VINIUMBAAVINIUCS000842195469,0069,000,0069,0069,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052302,10302,100,00302,10302,100099,00359,50
VÍNO BZENECBAAVINOBCZ000842220140,7040,80+0,2440,7040,800028,5054,10
VÍNO MIKULOVBAAVINOMCS0008465159165,10165,100,00165,10165,10152 47764,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785810,0010,00-9,9010,0010,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855821,1023,10+4,5221,1024,5010 392247 05322,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845155,0055,000,0055,0055,000020,0067,30
VLNAPBAAVLNAPCZ000508765011,3011,80+6,3011,3011,80008,0035,30
VODÁRENSKÁBAAVOAZCZ0009051256368,50368,50-0,94312,00368,5000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,4071,400,0071,4071,400027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857105,60105,600,00105,60105,600026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957118,10115,00-1,28115,00118,1013515 74252,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,00602 52018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859198,50198,50-9,97198,50198,500016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0047,30+10,0043,0047,300020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815297,3097,300,0097,3097,300018,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053171,00171,000,00171,00171,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,100,0091,1091,100039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754120,60120,60-2,26120,60120,600019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,4065,400,0065,4065,400029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506683,0083,00-9,7883,0083,000083,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,1077,100,0077,1077,100016,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855270,00270,000,00270,00270,000032,00287,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850235,00235,00-2,89235,00235,00255 87575,30350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,80101,80+0,39101,80101,800026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835097,5097,500,0097,5097,500026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754270,30270,30+0,03270,30270,3000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,00150,000,00150,00150,000026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851359,00359,000,00359,00359,0000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325164,2070,10+9,5364,2070,100031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,20100,20-3,28100,20100,20990215,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345983,6083,600,0083,6083,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150135,00135,00-3,91135,00135,00222 97064,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156108,50108,500,00108,50108,500016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652134,40134,40-4,95134,40134,40202 68817,20300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,7096,70-3,6896,7096,70548432,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956119,00119,00-9,84119,00119,000027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,1092,100,0092,1092,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957125,20125,200,00125,20125,200030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605245,1045,100,0045,1045,101985721,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,90188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0048,10-3,8048,0050,000040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100060,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000100,00385,00
VULKANBAAVULKACZ0005100453114,80114,80+2,13114,80114,800091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035340,0040,000,0040,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,60220,00-1,03220,00221,2016235 70895,90255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658310,60310,60-5,90310,60310,60288 697165,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 442,001 531,00+6,231 442,001 531,005886 091614,001 629,00
XAVEROVBAAXAVERCS000844065739,1039,10+5,1039,1039,100027,1091,00
YTONGBAAPORBECS00084201621 610,001 610,00-9,551 610,001 610,00812 880326,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885798,0088,20-10,0088,2098,000026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951199,10199,100,00199,10199,10142 78754,20200,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00620,00+3,33600,00620,0000600,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301981,001 079,00-1,00981,001 079,0022 060200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053128,00128,000,00128,00128,000041,00183,50
ZBROJOVKA BRNOBAAZBROJCS000504065844,0043,20-1,8143,2044,00361 56033,6071,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184557,206,90-4,166,907,20006,9014,50
ZČ ENERGETIKABAAZCENGCZ00050773543 000,003 050,00+1,223 000,003 050,00412 1501 495,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 347,402 347,40+7,742 347,402 347,40001 677,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900715,0015,000,0015,0015,000010,0016,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0060,000,0060,0060,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901315,00315,00-10,00315,00315,0051 575140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395350,4050,40+9,8050,4050,400025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290384,0084,00-3,4484,0084,001084058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000013,5036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,5012,50+8,6912,0012,502 34028 2506,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 280,101 280,10+0,101 280,101 280,101012 801605,501 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,50430,30+0,06415,10431,00285122 234360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552168,30168,300,00168,30168,3000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,0049,000,0049,0049,000015,00149,20
ZPA PEČKYBAAZPAPCCS000501365585,3085,300,0085,3085,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,0053,00+1,9252,0053,00572 99235,3059,90
ZUD ZBUCHBAAZCUHDCZ00050764555,405,40-10,005,405,40003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405720,6020,600,0020,6020,60007,0038,10
ZVVZBAAZVVZCZ0005081653501,00501,000,00501,00501,0042 004183,10540,00
ZZ TEPLICEBAAZZNTECZ000905225436,0036,000,0036,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,001575025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645286,9086,900,0086,9086,900025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,5050,80+1,1950,5050,800042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235342,7042,70+5,4342,7042,700036,9042,70
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215352,6052,600,0052,6052,600046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,00150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,5049,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,006,000,006,006,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695073,1073,10+19,8373,1080,400030,0073,10
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,1045,100,0045,1045,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,0029,000,0029,0029,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075148,1048,10+9,8148,1048,100017,0048,10
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,5031,500,0031,5031,500021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,0040,000,0040,0040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152181,00181,00+0,55181,00181,00101 810142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152225,10225,10-0,39225,10225,10409 00471,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903651,60645,20-0,75645,20665,00739482 481438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 755,601 762,10+0,111 755,601 770,005698 5731 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835145,0045,000,0045,0045,000022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,000,0021,0021,000020,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,1094,20+0,2194,1094,200070,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860313,0013,000,0013,0013,000013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 652,501 670,10+0,911 652,501 670,10410678 198954,001 670,10