Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 9:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.01.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.12.199910.01.2000
12.01.200010.02.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,3030,300,0030,3030,300026,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,2024,200,0024,2024,200022,8055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880396,3096,30+9,8096,3096,300068,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,0011,40-4,2011,4012,004275 0438,0017,90
AGB IF IIBFAAGBIFCZ0008026200283,10291,20-0,61283,10292,001 312381 593229,40293,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,802,000,001,802,001 5252 9451,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0022,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,00121,000,00121,00121,0000109,80210,00
AGROMA OSTRAVABFAAGROMCZ000909070033,2033,20+7,4433,2033,20516626,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,000,0031,0031,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455166,00166,00-2,92166,00166,0010717 76237,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109423,00400,00-5,43400,00423,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485258,5058,50+4,4658,5058,500050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,0022,00+9,4518,1022,00006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475140,0040,00-7,8340,0040,000040,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,10-9,6882,0082,10504 10340,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5050,500,0050,5050,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6031,00
AIR SPECIAL PRAHABAAAIRSPCS000820155442,8042,800,0042,8042,800011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552451,00451,10+0,02451,00451,100093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,803,60-5,263,603,801 3725 1353,3035,00
ALIACHEMBABSYNTHCZ00051126077,307,500,007,307,503642 7087,0048,00
ALIACHEMBAASYNTHCZ000509195960,5061,10+1,8360,5061,10412 50245,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955624,2024,200,0024,2024,200017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00211,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775373,7073,70-1,7373,7073,700049,0075,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375573,6078,00-2,7473,6078,000044,1084,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,000036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,000,0023,0023,001202 76017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635323,3023,30+0,4323,3023,300022,6054,10
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401244,60244,60+1,57244,60244,6000100,00247,40
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945544,0044,000,0044,0044,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,0020,000,0020,0020,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10277,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,9039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,206,200,006,206,20004,7044,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,001239628,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0058,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,0093,40
AVIABAAAVIACS0005020759102,10102,10+1,08102,10102,10222 24666,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 000,501 000,50+0,011 000,501 000,5022 001371,601 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766156,0056,000,0056,0056,000019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709602,10602,30+2,64601,50639,0014990 100320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7057,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350409,00405,00-0,97405,00409,000035,00409,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,2035,20+10,0035,2035,200021,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5041,500,0041,5041,500039,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,30214,300,00214,30214,300012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460111,0011,000,0011,0011,00008,70820,00
BIOCELBAABIOCECS0005017953240,00250,00+2,45240,00250,0000123,50250,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559340,00357,00+5,00340,00357,000082,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446298,1098,100,0098,1098,100067,00164,00
BMTBAABMTBOCS000503075882,8082,80-10,0082,8082,800026,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,00123,00+2,50105,50123,0036342 13582,20123,30
BOHEMIA SEKTBAAVINZACZ00084452512 780,302 800,00+0,702 780,302 800,00411 1611 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454557,40557,40+9,91557,40557,40158 361433,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,106,100,006,106,10004,9033,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000022,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100020,0050,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,5023381 201180,00365,90
BRISK TÁBORBAABRITACZ0005074856136,10136,100,00136,10136,10101 36178,00150,00
BRISTOLBAABRISTCZ000906235287,2087,20+0,2287,2087,200077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509550,00550,000,00550,00550,0000400,00800,00
BVV BRNOBAABVVCS00084128542 230,102 230,20+4,822 230,102 230,20817 8411 200,602 416,60
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975936,5036,500,0036,5036,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009174,20174,20+0,11174,20174,30518 885118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207174,00168,10-3,39168,10174,00467 980109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354568,00605,10+6,25513,10605,1000462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,000,00400,00400,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356273,10273,10-9,92273,10273,10102 73144,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555832,00832,000,00832,00832,000058,10832,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,8065,800,0065,8065,800057,60200,10
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,000012,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150136,20136,200,00136,20136,200040,60136,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,509,500,009,509,50009,0019,50
CIMEX KONCERNBFBINFJICZ000908360650,0045,00-10,0045,0050,000030,0050,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00-7,32110,00110,00606 60070,00120,00
CINEMART PRAHABAALUCERCS0008437851200,00205,00+6,49200,00205,000041,00205,00
COLORBETON LIBERECBAACOLORCS000503815767,2067,200,0067,2067,200045,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201174,50170,50-4,21169,50178,0000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255216,7016,700,0016,7016,70009,1022,00
CONSUS IFBFACONINCZ000802830555,1055,10+3,7655,1055,100039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,5020,60+1,4720,5020,600019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,3025,300,0025,3025,30401 01221,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,4089,40+6,0489,4089,40871558,10108,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,402,400,002,402,40001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358198,00198,000,00198,00198,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,0083,00+1,2183,0083,00007,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5027,00
ČEDOKBAACEDOKCZ000903635647,8047,80+0,8447,8047,80838236,00187,00
ČECHOFRACHTBAACECHFCZ0008413457770,00770,000,00770,00770,0021 540202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556304,20304,20-0,32304,20304,2072 129303,00828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 320,102 320,00+0,652 320,002 493,5037 1341 025,002 320,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00176,00-2,38174,80180,704 580817 39178,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,606,600,006,606,60006,6053,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,60000,200,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156356,30356,20+8,10356,20356,30279 618261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000145,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,000034,0074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653123,20123,300,00123,20123,300045,00185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068140,00140,000,00140,00140,0000140,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 481,001 443,80+0,611 422,401 481,00624892 0621 022,501 443,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,5051,50+0,3851,5051,500036,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,1020,100,0020,1020,103060314,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,3038,30-0,5138,3038,60933 57536,2075,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,2036,30+0,2736,2036,300021,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144307,50307,50-0,35307,50307,5000171,00384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765588,4088,40-3,7088,4088,40232 03367,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409263,10277,10+5,36263,10277,1000189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,5035,500,0035,5035,50621327,0052,00
ČEZ, A.S.BAACEZCZ000511230097,5097,20-0,2095,3098,0010 8971 058 00144,0097,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355946,1046,10-7,4246,1046,100023,00113,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0020,00-9,0920,0022,000011,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325222,0022,000,0022,0022,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805126,1026,100,0026,1026,10615715,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153293,10293,10-0,10293,10293,10102 931218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276538,9036,50-6,1636,4038,900023,20109,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550101,00101,00+0,89101,00101,0070 0307 003 03047,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,1070,100,0070,1070,100054,8089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50170,00
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685190,0090,000,0090,0090,000081,0090,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775075,0075,000,0075,0075,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0027,50+10,0025,0027,50001,0027,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556250,00250,000,00250,00275,000060,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD TŘINECBAACADCTCS0008200655178,20178,200,00178,20178,200049,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500080,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136464,2064,200,0064,2064,200064,20280,00
ČZ STRAKONICEBAACZSTRCS000500425850,5053,00-2,3950,5053,00241 22746,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555968,1068,100,0068,1068,100051,0072,60
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50001,405,50
DENTAL PRAHABAADENTACZ0005104257523,10523,100,00523,10523,100087,00715,20
DERMACOLBAADERMACZ000904165380,0080,000,0080,0080,000046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058295,00295,00-0,84295,00295,00102 950260,10720,00
DG JIHOVELBAADGJIVCZ000904985456,9056,90+9,8456,9056,900014,0056,90
DIMENSIONBFACSIFCZ0009100608268,00268,000,00268,00268,0000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6035,50
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,4013,30-7,6313,3014,4092612 70612,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS0008444352115,50115,500,00115,50115,500015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150337,90337,90-2,25337,90337,90267690,00345,70
DOMINO TŘEBÍČBAADOMNOCS000842146730,1033,10+9,9630,1033,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615748,6048,60+9,9548,6048,600014,50121,20
DOPLA PAPBAAPAPCS0005023159435,00435,000,00435,00435,00287065,00453,30
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000055,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000090,00135,00
DOWOBAADOWOCS000500735025,5025,500,0025,5025,50002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,000,0030,0030,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955132,3032,300,0032,3032,300013,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,00435,000,00435,00435,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0032,50+4,8331,0032,500020,0040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565428,0028,000,0028,0028,000017,1042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154903,00903,00-9,70903,00903,0043 61274,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050121,60121,600,00121,60121,60303 64845,00121,60
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095826,0026,00+9,7026,0026,00003,0031,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0011,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00135,10150,00304 50090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,0023,000,0023,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2042,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815359,0059,000,0059,0059,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 779,602 785,30+5,102 779,602 785,30002 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1033,10+9,9627,1033,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353320,00320,000,00320,00320,000038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909517,707,70+10,007,707,705395,0027,00
ELROZBAAELROZCZ000507685127,9027,900,0027,9027,900014,0074,70
ELTODO EGBAAENRGVCS000844175485,3085,300,0085,3085,300053,20120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,504,50-4,254,504,50001,0067,60
ENERGOAQUABAAENRGACS000841975097,2099,60+13,4397,2099,6014714 58166,0099,60
ENERGOINVEST CZBAAENGPRCS0008440152164,50164,50+2,81164,50164,500083,50164,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00240,000,00240,00240,0000111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335330,0030,00+1,6930,0030,00672 01021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135865,3065,60+0,4565,3065,600050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460420,3020,60+0,9820,3020,603426 97914,3025,00
ERGON PRAHABAAERGONCZ0009055851145,00145,000,00145,00145,00202 90028,90280,00
ESAULBAAEKOKACZ000907135313,2013,20+10,0013,2013,20007,50154,00
ETABAAELEPRCS0005005156240,00256,00+4,06240,00256,005614 240103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0020,00
EUROVIA CSBAASTASZCS0005022854365,10365,10+0,02365,10365,10114 016297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,4014,40+9,9214,4014,402733 93113,0015,50
EXCELSIORBAAEXCELCZ0009076741629,00629,000,00629,00629,0000118,00727,20
FAGRONBAATAMDACZ000846120924,2023,10+5,0023,1024,200012,0037,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERONABAAFEROCZ0009095204150,00150,00+9,48150,00150,0000119,40150,00
FERRUM FRÝDLANTBAAFERRUCS000501805032,7032,70+9,7332,7032,700020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456640,00640,00-4,47640,00640,00117 040289,70700,00
FINOP HOLDINGBAAFINOPCZ0008418001520,00520,10+2,78520,00535,00572303 743325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975670,1070,100,0070,1070,100015,30107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,100020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,30+0,9920,0020,30004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190324,6024,60-5,0124,6024,602049213,1055,00
FORMBAAFORMCS0005011253100,10100,100,00100,10100,10363 60452,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,000,0030,0030,001030026,5043,80
FORTE IFBFAFORTECZ0008033008169,90153,00-9,94153,00169,900086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145433,8032,00-5,3232,0033,800017,0035,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000017,0017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352952,80952,800,00952,80952,800012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,8021,70-9,9521,7021,80631 36918,0048,30
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565423,9023,900,0023,9023,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265160,0052,00-13,3352,0060,00001,0074,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GASTRONOMIABAAGASTRCS000843285245,1045,100,0045,1045,100045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059232,10232,10+4,97232,10232,100066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706439,90440,000,00439,90440,0000286,10622,00
GEOINDUSTRIABAAGEINDCS000843665527,5027,50+0,7327,5027,500020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385012,0012,000,0012,0014,50008,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 155,001 156,10+0,351 155,001 156,1000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,000,0090,0090,000067,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756500,00500,000,00500,00500,000025,10565,00
GRAFIT NETOLICEBAAGRAFICZ000509495389,0089,000,0089,0089,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,0090,000,0090,0090,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054408,10377,00-9,39377,00416,1052 017164,50425,60
GRANITOLBAAGRANICZ0005100354120,00120,00+9,09120,00120,00121 44057,00123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0025,000,0025,0025,000023,8071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,2081,200,0081,2081,20786 33471,60120,10
GUMOTEXBAAGUMOTCZ000508675197,2097,20+7,2897,2097,20219490,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852299,00299,000,00299,00299,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651125,00125,000,00125,00125,00313 87579,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154311,90311,900,00311,90311,9000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758500,00500,000,00500,00500,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670869,6065,40-11,3864,8073,004 842327 13163,20253,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,00832020,0045,00
HIKOR PÍSEKBAAHIKORCS000845675250,4050,40+9,0950,4050,40315115,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,8023,800,0023,8023,800023,80400,00
HMZ BRUNTÁLBAAHMZCZ000509605738,0038,000,0038,0038,000016,1049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953775,20780,10+7,65775,20780,101800128,00797,60
HOLCIM ČESKOBAACEVAPCZ0008419256871,10880,10+1,03871,10880,201815 789576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 360,001 360,000,001 360,001 360,0000762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2032,00-9,0932,0035,200031,0036,00
HOTEL ČERNIGOVBAACERNICS000845345281,5081,500,0081,5081,500076,70250,00
HOTEL FORUM PRAHABAAFORUMCS0008442851210,10210,100,00205,10210,10132 691146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258881,40881,40+9,76881,40881,401881571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354100,20100,20+1,72100,20100,200051,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,20145,40+0,27145,20145,4071 017112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685316,7016,700,0016,7016,70004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155166,00166,000,00166,00166,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805217,30217,300,00217,30217,3000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,0027,000,0027,0027,000027,0063,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,00231,000,00231,00231,00306 930102,00259,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,600,600,000,600,60000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,000,00550,00550,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875213,1013,10-9,6513,1013,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750108,10108,00-10,00108,00108,1010010 80433,10221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955394,1094,100,0094,1094,100035,00102,00
CHIRONAX PRAHABAACHIROCS0008464962131,00131,00+9,99131,00131,00008,10131,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125333,0033,000,0033,0033,000023,20180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 366,501 366,50+2,511 366,501 366,5000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00114,00-5,00114,00120,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,107,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0022,00+10,0020,0022,000011,0022,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200225,00225,000,00225,00225,0000142,00257,30
IF AGREKOBFAAGRKMCZ0008032208373,50373,500,00373,50373,5000155,00415,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 437,701 366,10-4,811 366,101 470,00169244 4391 014,501 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201431,50417,10-2,56410,10432,10319136 675167,10488,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840557,5057,50+5,5057,5057,500040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,0030,000,0030,0030,000030,00105,00
IF KREDIT PARDUB.BFAIFKRCZ000801420660,0060,00+0,8460,0060,000045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,507,50+4,167,507,50006,5027,50
IF NEWTON PRAHABFACENAVCZ000803000428,3028,50-0,6928,3028,503008 52025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 010,001 010,00+1,091 002,501 010,00200201 970712,601 010,00
IF PRAGOFONDBFAPGFONCZ0008009008220,10220,100,00220,10220,1034 5318 287 44092,90226,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,508,30-2,358,308,502802 3527,6024,00
IF SKPMBFASDRKRCZ0008006202110,00110,000,00110,00110,0011612 76060,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0081,00-10,0081,0090,000081,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,102044218,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,2085,30+0,1185,2085,300064,5085,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908181,00181,00-0,05181,00181,000073,10206,00
ILBAU LIBERECBAASILLICS0008461158250,00250,000,00250,00250,0000131,80638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855191,70191,700,00191,70191,702383148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,10+0,2147,0047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855543,2043,20-4,8443,2043,200017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205041,9041,900,0041,9041,90001,0045,70
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154130,30130,30-9,19130,30130,300070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425049,0049,00-1,0149,0049,00964 70410,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 502,001 502,000,001 502,001 502,0000959,602 500,00
INTERGEOBAAINGEOCS000844115011,0011,00+10,0011,0011,00003,0011,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700150,9050,900,0050,9050,900045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,00+2,8572,0072,00857637,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050192,0088,50-3,8088,5092,0012611 38248,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,400032,2070,00
IP BANKABAAINBACZ0008002854105,10104,40+6,0999,30106,703 472365 38977,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804796,20792,60-0,06792,60800,00897712 654530,00801,90
IPS SKANSKABAAIPSCZ0005110155154,10154,70+0,58153,50155,502 101325 61378,30157,00
IVAX - CRBAAGALENCZ0005096859750,00712,60-4,98701,60750,001510 809250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904619,00619,00-0,16619,00619,0063 714166,50670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535660,6060,600,0060,6060,600040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609505,705,700,005,705,70003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753807,60810,10-2,63807,60810,5000258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657114,30114,30+0,17114,30114,30101 14345,00121,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395348,2048,100,0048,1048,201048240,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 517,203 508,70+0,243 508,703 517,20414 0521 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0065,00+6,5561,0065,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065561,2061,10-4,6861,1061,20251 52934,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 410,003 410,000,003 410,003 410,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 500,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459305,10305,20+0,03305,10305,2000148,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746582,102,100,002,102,10002,1027,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158207,00207,000,00207,00207,000035,90226,40
JIHLAVANBAAJIHLACS000503096421,5021,50-2,2721,5021,500019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,20670,20+0,01670,20670,2000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,20555,20+0,01555,20555,2000301,00800,40
JIHOSTROJBAAJIHSTCS000503636733,3033,30+0,6033,3033,300024,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,3045,30-0,2245,3045,30627230,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,5081,20+0,2480,5081,20302 43246,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965599,0099,000,0099,0099,00464 55445,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057325,00325,000,00325,00325,000078,30433,00
JM ENERGETIKABAAJMENGCZ00050779582 283,702 283,70+21,152 283,702 283,7012 2841 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 703,202 703,20+5,962 703,202 703,2025 4061 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,3027,300,0027,3027,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485445,2045,000,0045,0054,400017,0048,50
JUTABAAJUTACS0005026152767,00767,000,00767,00767,0000350,00940,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,00160,00-1,23160,00160,00348073,30320,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 021,001 020,50+0,041 020,501 021,0044 083550,001 036,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156565,20565,50+0,56565,20565,5000480,001 020,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051721,00721,000,00721,00721,0000375,50799,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050248,7048,80+0,2048,7048,800034,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 608,003 608,00+3,083 608,003 608,00414 4321 922,503 675,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995486,7080,00-7,7280,0091,000028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275335,5035,500,0035,5035,500012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554166,00166,000,00166,00166,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595747,8047,800,0047,8047,800042,00262,30
KAVOZBAAKAVOZCZ000508055660,8060,80-9,9260,8060,800010,0077,00
KDYNIUMBAAKDYNICZ0005023655680,00680,000,00680,00680,0000440,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550670,00670,000,00670,00670,0000400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050711,10711,10+0,01711,10711,1021 422540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400024,0085,00
KIFBFAKIFINCZ000803354559,1059,100,0059,1059,100050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,3051,300,0051,3051,300045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359100,00100,00+7,41100,00100,000040,50100,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,00001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,2090,20+10,0090,2090,200030,00135,10
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,100012,2042,00
KOLBENKABAACKDTRCZ00050941517,707,70-4,937,707,70001,0027,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106680,50713,30+1,90680,50720,004 8753 412 346261,40982,80
KONEBAAKONECZ000500775730,0030,00+13,2030,0030,000022,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00361,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0030,00
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000055,8082,00
KOVOBELBAAKOVBECZ000846015165,8065,80+9,8465,8065,800043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615884,1084,100,0084,1084,100072,10170,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,9052,90+0,7652,9052,90301 58729,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,006010 200153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415834,8034,800,0034,8034,80009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,3033,30+9,9030,3033,300013,0040,20
KOVONABAAKOVNACS0008418653540,00540,00+9,28540,00540,0073 78075,30547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,3013,80-9,8013,8015,300013,8069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925159,0059,10+0,3359,0059,100043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,0085,000,0085,0085,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655222,20222,200,00222,20222,2000135,00350,00
KOVOSVITBAAKOSVICS000500446469,1072,60+5,0669,1072,600059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,10120,100,00120,10120,100018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225662,0062,000,0062,0062,000013,0062,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,000,0026,0026,001641624,7038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145923,0023,000,0023,0023,000018,0066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159229,90229,90+0,04229,90229,903690128,00277,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756212,20212,200,00212,20212,200069,00417,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335142,1042,100,0042,1042,10729516,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,5030,50+1,6630,5030,500021,0045,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 187,501 190,00+1,271 168,501 200,00372444 269835,301 195,80
KUNZ HRANICEBAAKUNZCS000501875316,6016,600,0016,6016,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002500,20477,90-4,43477,90510,00247123 397425,30500,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000027,0043,00
LABENA KR.BŘEZNOBAALABENCZ000509885529,1029,10-9,9029,1029,10001,7049,90
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,001230020,0025,00
LANEXBAALANEXCZ0005016857520,00553,00+1,28520,00572,0000342,00599,20
LARM NETOLICEBAALARMCZ000503625191,8091,800,0091,8091,800085,50395,30
LATER CHRUDIMBAALATERCZ0005103259647,00647,000,00583,70647,005635 283236,00647,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556195,20195,300,00195,20195,300074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952267,00267,000,00267,00267,000036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851471,40471,40-11,05471,40471,402943320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153287,60287,60+9,98287,60287,6012235 08796,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251550,00550,000,00550,00550,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00185,00+8,95185,00185,00162 960131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054171,10171,200,00171,10171,200094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287582 290,002 290,00+14,502 290,002 290,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,9050,90+0,9950,9050,901366225,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055152,00152,000,00152,00152,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258593,00593,00+9,95593,00593,0000350,00593,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 030,001 030,00+1,981 030,001 030,00102105 060294,101 030,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907525,00500,00-4,76500,00525,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,5054,10+0,9353,5054,100044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0046,00+2,2245,0046,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,6062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958158,00158,000,00158,00158,000016,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925135,8033,10-2,6432,4035,800010,1045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,00155,00+6,01150,00155,000040,00155,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454226,80226,80-10,00226,80226,800056,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515999,0099,000,0099,0099,000021,10103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,6042,60-2,7342,6042,60472 00226,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555203,00203,000,00203,00203,00163 24819,00210,80
LESNÍ SP.KRASLICEBAALESKCZ000903775093,6093,60+9,9893,6093,600058,5093,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325389,1089,100,0089,1089,100022,0089,20
LESNÍ SP.OPOČNOBAALESOCZ0009039459667,00667,00+1,06667,00667,000045,00667,00
LESNÍ SP.PLANÁBAALESPMCZ000903725566,0066,000,0066,0066,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,00-9,3661,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985577,2077,20+9,9777,2077,200042,00388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,0066,000,0066,0066,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453150,00150,000,00150,00150,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050100,20100,200,00100,20100,200060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,1080,100,0080,1080,100048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,20150,200,00150,20150,200022,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,4014,400,0014,4014,400013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,6052,00+2,9750,6052,000029,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085373,9073,900,0073,9073,900010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825336,4039,90+9,6136,4039,900010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815495,0095,000,0095,0095,000024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355052,3052,20+0,1952,2052,300024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,701 814,70
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659135,00135,000,00135,00135,000015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY KŘIVOKLÁTBAALESKVCZ000904045751,1051,100,0051,1051,100013,1051,10
LESY MĚLNÍKBAALESMECZ000906055445,2045,200,0045,2045,200023,1082,50
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY PROTIVÍNBAALESPRCZ0009041950103,90103,900,00103,90103,900039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,5081,500,0081,5081,500047,50685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,10-0,2441,0041,100022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,4081,400,0081,4081,400027,1081,40
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825199,70109,90+10,1299,70109,901 619173 40975,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458109,30112,80+3,29109,30112,800080,00143,20
LIGMETBAALIGMECS000842445356,1056,100,0056,1056,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,100074,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415170,0075,00+7,1470,0077,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358155,10155,100,00155,10155,100048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075730,5030,500,0030,5030,50001,0030,50
LITES LIBERECBAALITESCS000504175523,0021,00-8,6921,0023,000016,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915787,5087,50-2,7787,5087,50978835,00149,00
LONKA PŘÍBORBAALONKACS000501065142,0042,10+4,7242,0042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,00122,50+5,15117,00122,500097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,6046,600,0046,6046,600016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,1018,100,0018,1018,100014,0029,00
MADETABAAJIMLECS0008420550343,40343,400,00343,40343,4000243,00403,10
MAGNETBAAMAGNTCS000844795946,0046,000,0046,0046,000024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905340,0040,000,0040,0040,000021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,101 050,100,001 050,101 050,20001 013,801 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725450,0050,00-9,9050,0050,000050,00253,00
MASNA BRNOBAAMASBRCZ000904765015,3015,300,0015,3015,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS000845635684,0084,000,0084,0084,000047,5086,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735542,5042,50+6,2542,5042,50933 95322,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,8031,800,0031,8031,800031,80250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0018,000,0018,0018,00008,1025,30
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,001552515,0035,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00632,50+10,00575,00632,5000545,00960,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,4061,400,0061,4061,400029,7084,20
MEDICAMENTABAAMEDIKCZ0008455755504,10508,30+0,39504,10508,301 451757 59890,00510,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896057,5057,50-2,5457,5057,500042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0026,00+8,3324,0026,000019,5027,00
METAL ZNOJMOBAAMETZNCZ000507525949,4049,40-9,8549,4049,400049,4080,00
METALIMEXBAAMETLXCS00084124583 800,003 800,00+3,803 800,003 800,00415 2001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,20+0,1952,1052,200037,0077,60
METRA BLANSKOBAAMETRACS000501005718,1018,100,0018,1018,100011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000107,00380,00
METROSTAVBAAMESTACZ0005006502135,00134,90+3,92130,00135,0038751 96791,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215633,0036,30+10,0033,0036,300012,1036,30
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857610,00610,000,00610,00610,00106 040305,00610,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745739,1039,10-9,2839,1039,100025,0065,50
MILO OLOMOUCBAAMILOCS0008430054100,00100,000,00100,00100,00660078,90288,00
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552195,00195,000,00195,00195,000033,00260,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000031,5063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000021,00140,00
MJM LITOVELBAAZZNSRCS000843475954,1054,100,0054,1054,100018,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000010,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258152,00152,00+0,19152,00152,00243 64814,60177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900835,1035,100,0035,1035,100033,8045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665445,9050,10+9,1545,9050,10001,0050,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859158,60158,600,00158,60158,600028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,9012,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,0040,80+4,8839,0040,800013,0040,80
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800144,0044,00-0,2244,0044,001305 72026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0025,000,0025,0025,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,000,0012,0012,00009,1020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560138,5038,50-9,8338,5038,50903 46513,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 239,501 230,00+2,451 230,001 239,903846 915156,001 390,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,8019,800,0019,8019,800015,4030,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830847,9047,90-0,2047,9047,90502 39526,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859332,00332,000,00332,00332,000034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,2026,30-5,0526,3029,200026,3078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901568,10568,100,00568,10568,1000318,10630,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000018,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825824,8024,80-4,2424,8024,8037412,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057108,00108,000,00108,00108,00886475,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602175,20175,20-0,05175,20175,20407 008174,40175,30
MOTOKOV INTER.BAAMOTINCZ0008417755154,50151,00+2,72147,00154,500067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558110,00110,00-7,56110,00110,00171 870107,00345,00
MOTORPALBAAMOTORCZ0005084558126,20126,20-6,65126,20126,20337946,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,2044,200,0044,2044,200025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295822,0022,00+10,0022,0022,000018,0050,00
MSABAAMSACZ000501650185,5085,50+0,2385,5085,500073,80162,50
MSDZ ŠUMPERKBAAMSDZCZ000841985027,0027,000,0027,0027,000010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,000,0035,0035,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,00722 59231,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020546,0048,00+4,3444,0048,00006,0048,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NARCISBAANARCICZ00050128800,00000,000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,101563 13216,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405333,1033,100,0033,1033,10008,0033,10
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,2022,00+3,7721,2022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385750,4050,40+9,8050,4050,400017,0050,40
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255425,10425,10+0,02425,10467,0000342,90485,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,009,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,0038,000,0038,0038,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0044,00+10,0040,0044,000018,0044,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,30238,300,00238,30238,3000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBEK SERVISBAACADTCS000502595630,0033,00+10,0030,0033,000012,0033,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353153,60177,50+6,73153,60177,506969157,10396,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952113,50113,600,00113,50114,200090,00150,00
OBILABAAOBILACZ000842720080,0080,000,0080,0080,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0077,00+10,0070,0077,000033,6077,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,000,0027,0027,000013,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,10300,100,00300,10300,102600151,00360,10
OHL ŽSBAAZSTBOCS0005028554216,00216,000,00216,00216,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235150,0051,00+2,0050,0051,000038,9051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065195,0090,00-5,2690,0095,1065861 38835,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,1046,100,0046,1046,100029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609164,00164,000,00164,00164,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125385,1085,10+9,9485,1085,10651149,50111,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755069,9076,80+9,8769,9076,800046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754140,10140,100,00140,10140,10304 20348,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 000,001 000,000,001 000,001 000,0000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000425,30750,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615651,7051,700,0051,7051,700018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422574,204,20+7,694,204,20001,004,20
ORCA BRNOBFAMAISICZ000908640122,0020,00-9,0920,0022,000018,00111,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS0005005958102,6093,00-11,5193,00102,600048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20006,2034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,5077,500,0077,5077,500055,5099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110582,0082,000,0082,0082,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795530,8030,800,0030,8030,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355127,00127,000,00127,00127,000042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401660,00660,000,00660,00660,0053 300291,00722,50
OSTROJBAAOSTROCS000843555832,7032,70+0,9232,7032,700025,5061,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000140,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056127,30131,20+3,06127,30131,200017,00165,00
O2 C.R.BAATELECCZ0009093209559,20565,10-1,27559,20573,001 146653 001370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,0035,00+2,9434,0035,000019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,000015,0033,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,00468091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050123,90123,900,00123,90123,9025131 09947,30126,40
PARAMOBAAPARAMCZ0005091355870,00889,00+3,95835,10889,004337 527352,00889,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695545,4045,400,0045,4045,400045,40198,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,2025,200,0025,2025,200011,3099,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,000033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,4017,50+0,5717,4017,500014,0020,00
PCB BENEŠOVBAACKDBNCS000501375487,3087,300,0087,3087,300030,0087,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535884,6084,600,0084,6084,600084,60500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00200,000,00200,00200,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452135,00135,00+3,84135,00135,000017,00135,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152128,30128,300,00128,30128,30338535,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,1042,200,0042,1042,400040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 400,007 400,00+2,767 300,007 400,00966 1006 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845881,1081,10+1,8881,1081,10648755,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000027,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,000,0050,0050,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 254,603 402,10+4,103 254,603 402,20826 9161 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751172,10157,50-8,48154,90172,100045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200287,10290,00-12,38287,10290,00865250 300250,00510,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046735,0032,00-8,5732,0035,002376329,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105448,2048,100,0048,1048,201145 48944,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325855,5055,500,0055,5055,500016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750520,10520,10+0,01520,10521,009448 892327,00929,50
PLOMABAAZPDCS0008452751104,10104,10+9,92104,10104,10303 12338,00104,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650179,10182,10+1,67179,10182,1000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595255,7055,70+9,8655,7055,70633426,0055,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00101,000,00101,00101,00202 02043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453501,90501,90+9,82501,90501,9000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 258,705 258,70+9,115 258,705 258,701961 002 5561 700,005 258,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058461,10461,100,00461,10461,1000330,00461,10
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585646,0041,40-10,0041,4046,000041,4055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,2035,20-1,4035,2035,20828224,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,200,0015,2015,200015,2031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,9024,900,0024,9024,900012,0030,00
POLYGRAFIABAAPLGRACS000841516228,8028,80-4,6328,8028,80003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000590,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,10333,00-10,00333,00370,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,30+8,331,201,30000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552968,50968,50+9,99968,50968,5098 717342,601 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,0036,000,0036,0036,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545527,0027,000,0027,0027,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505463,10484,00+1,87463,10484,0019894 880250,10498,90
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555110,00110,000,00110,00110,000023,00110,00
PRAGA HOSTIVAŘBAATECPHCZ000509175117,8016,10-9,5516,1019,500011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0028,60+10,0026,0028,600019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40638,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656222,30222,300,00222,30222,3000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0055,00-8,3355,0060,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500029,1085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357218,00218,000,00218,00218,000069,30218,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953119,00119,000,00119,00119,000040,00750,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,20145,00-0,20145,00145,2015522 49582,00198,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 895,001 895,50+2,451 895,001 895,5000779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 442,202 452,00+0,452 442,202 452,00001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 269,001 269,000,001 269,001 269,0000810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455359,6054,30-5,4054,3059,600045,00117,00
PREFA BRNOBAAPRFBOCS000504055932,5032,50-4,6932,5032,503097528,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,3042,30-0,4742,3042,301563537,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954148,10150,00+1,28148,10150,0000104,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PRECHEZABAAPRECHCZ0005097253146,00150,00-0,33146,00150,00182 644103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,0065,000,0065,0065,000028,3089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959153,00153,00-0,13153,00153,00101 530104,00236,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635938,8038,800,0038,8038,800023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859360,00360,000,00360,00360,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405454,0054,000,0054,0054,000054,00272,00
PRIOR TRADINGBAATREFACS000843035184,2085,00+1,1984,2085,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,1030,100,0030,1030,102060229,0045,50
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705700,00705,00-5,76700,00705,0000300,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,0028,60+10,0026,0028,600011,0028,70
PROREGIOBFAPROIFCZ000801970040,2040,30+0,2440,2040,300022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942490,00490,000,00490,00490,0000332,00495,00
PROSPERITA IF ORL.BFAPROINCZ0008023900440,00440,00-0,02440,00440,1016070 402325,10476,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259206,00215,50+4,61205,00215,500056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244250,30252,00+0,67250,30252,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000047,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,0033,000,0033,0033,00413228,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652107,30107,300,00107,30107,300092,30410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363112,60112,60+9,96112,60112,600033,10112,60
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057352,00352,000,00352,00352,000019,00352,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,2047,200,0047,2047,200010,0047,20
PSVSBAAPRSVOCZ000511150083,8083,800,0083,8083,800057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704776,00773,00-0,15766,10780,00737570 939584,90781,20
P-D REFRACTORIESBAAMSLZCZ000501045442,4042,40-9,7842,4042,40542 29032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115452,2052,200,0052,2052,200036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215863,0063,000,0063,0063,000063,00125,00
RAKOBAARAKERCS0008418752355,30356,00+0,76355,30356,0000308,00462,00
RAPIDBAARAPIDCZ00084132592 090,002 090,000,002 090,002 090,0000652,002 277,50
RAŠELINABAARASELCZ000907405093,1093,100,0093,1093,10403 72442,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0045,00
REDASHBFARENTCZ000909080944,4044,40+0,4544,4044,402088840,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,00434474,0091,00
RENATEX CZBAACISOSCS000843265412,1012,100,0012,1012,10008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,00+4,1650,0050,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 033,801 038,00+5,931 032,501 045,00399415 057650,601 065,60
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556544,30544,300,00544,30544,300029,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 381,101 387,30+0,661 376,601 387,301 1121 530 201969,301 388,00
RETEX IVANČICEBAARETEXCS000502985912,1013,30+9,9112,1013,300012,0013,30
RMS MEZZANINEBAAPVTCS00084162513 999,003 758,00-2,373 758,003 999,002596 3602 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,000,00220,00220,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,2018,100,0018,1018,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0091,00
ROMO FULNEKBAAROMOCS000500305229,0029,000,0029,0029,00009,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,1045,100,0045,1045,100036,0045,10
ROVNER BRNOBAAFIRNCS000845025042,1042,100,0042,1042,101042111,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905495,00495,000,00495,00495,00104 950385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,7011,700,0011,7011,70004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955178,00178,000,00178,00178,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,0083,000,0083,0083,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,5067,00+9,8361,5067,001171554,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195756,1066,20+9,9656,1066,200026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,6033,00+8,1930,6033,000013,0033,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,30106,40+0,09106,30106,40272 87181,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095186,0086,000,0086,0086,00434467,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858121,40121,80-8,69121,40121,80202 43256,50135,30
SAFINA VESTECBAASAFINCS000501435694,1094,10-4,9494,1094,10656537,90115,50
SAKASBAAOBSTCS000503855322,0022,00+10,0022,0022,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0035,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756313,5013,500,0013,5013,500012,7021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615854,5055,00+0,9154,5055,000025,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40209,00
SAURER CZECHBAAELTEXCZ00051090094,004,000,004,004,00001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000020,9029,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,3015,300,0015,3015,30004,5050,20
SČ ARMATURKABAASCARMCS000500385442,5042,60+0,2342,5042,600029,5046,30
SČ ENERGETIKABAASEVENCZ00050780551 573,201 574,00+2,201 573,201 754,6000967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30-1,0827,3027,302465526,0030,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 910,002 911,00+0,032 910,002 911,00001 210,603 150,00
SČCBAASCCIHCS000846075472,6072,600,0072,6072,600012,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575429,0029,00+9,8429,0029,000021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00279,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0032,30+4,8728,0032,300028,0032,30
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358118,40118,30+0,08118,20118,40303 55086,00156,40
SEMENA VELELIBYBAASEVELCZ000908610450,0050,000,0050,0050,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,002700167,20671,30
SEMPRA PRAHABAASERVICZ000906375650,0050,000,0050,0050,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705440,0040,000,0040,0040,00009,1043,80
SETUZABAASETUZCZ0008460052410,00410,00-6,81410,00410,001410224,70580,00
SEVAC PRAHABAASEVACCZ0009065850245,00245,000,00245,00245,000078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380366,0066,000,0066,0066,000038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,0010,10+1,0010,0010,10005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350526,30520,00-5,45520,00527,0000472,801 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,7023,70+9,7223,7023,700017,6079,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645841,0041,000,0041,0041,000017,0052,00
SG - INDUSTRYBFAYSECZ000908770629,0028,90-3,6628,9030,002708 01627,1056,10
SHD KOMESBAASHDKOCS000842385160,3060,300,0060,3060,30001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,00+4,3424,0024,002 05049 20022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,3019,30+9,6519,3019,30009,5019,30
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,00110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200016,00111,10
SILNICE JIHLAVABAASILJICS0005029958389,50389,500,00389,50389,500024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753877,00877,000,00877,00877,000035,50877,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652121,20121,200,00121,20121,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551404,00404,000,00404,00404,000045,00474,70
SILONBAASILONCZ0005094458142,00143,20+2,21142,00143,2000110,10195,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000021,00227,00
SKALIČANBAASKALCCS000845466643,1043,10+9,9443,1043,100026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652660,00660,00-2,94660,00660,0095 940352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759313,50313,50+10,00313,50313,503941172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554130,50130,50-10,00130,50130,500057,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,00-9,0950,0050,000041,0086,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000025,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,9018,900,0018,9018,900014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,9089,10-2,0888,9089,100058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,1031,100,0031,1031,100012,1049,00
SLH, A.S.BAASOLOCS000844635719,0019,000,0019,0019,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855165,20165,20-9,82165,20165,20233043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602190,10190,10-2,51190,10190,1061 141120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,0043,70-10,4543,7047,0022710 50426,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153140,00150,00+7,14140,00150,0010715 75019,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9015,00
SM ENERGETIKABAASMENGCZ00050783521 787,501 787,50+7,031 787,501 787,50001 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,001 710,00-3,981 710,001 710,0046 840898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0090,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251695,00739,00+11,51695,00739,302216 082172,10895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953101,90106,30+4,21101,90106,300051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300454,00432,00-4,84409,00454,0000432,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964540,0040,000,0040,0040,000040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952261,00270,00+3,21252,20270,001 173306 037201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858271,00271,000,00271,00271,000090,00307,60
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,003650412,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290529,7031,10-0,3229,7031,103297830,0046,50
SPOFA PRAHABAASPOFACZ000507425288,0088,000,0088,0088,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550222,10222,100,00222,10222,1000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,200,00795,20795,2000257,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495870,2072,00+2,5670,2077,1023117 74745,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,0062,100,0062,0068,0039126 51750,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545631,5031,500,0031,5031,500015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,1085,60-0,5882,1086,2034029 16960,8087,00
STABE-BER.STAVEBNÍBAASTABECZ000905965566,0066,000,0066,0066,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,405,400,005,405,40001,008,40
STAROBRNOBACPIVOSCZ0008450350197,10197,10-15,55197,10197,1071 38088,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,100017,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885636,2036,200,0036,2036,200026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000015,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151379,00379,000,00379,00379,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0085,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405655,2055,200,0055,2055,200055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0052,50+5,0045,1052,500015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1021,60-2,2621,6022,10007,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,0023,000,0023,0023,000021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327548,008,000,008,008,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0059,00
STAVOMAT CHEBBAASTVOMCS000502496755,0060,50+10,0055,0060,500015,0060,50
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895926,0026,000,0026,0026,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 370,001 375,00+0,351 370,001 440,101318 065655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 542,502 544,00+0,052 542,502 544,00001 797,003 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 032,505 035,50-2,505 032,505 035,501470 4581 900,005 800,00
STRABAGBAASILOSCZ000843410714,0014,000,0014,0014,000010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 990,001 990,00-0,501 990,001 990,0023 9801 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0073,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000025,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665234,3034,30-9,7334,3034,300034,3056,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50218,00
STS HOSTIVICEBAASTSHOCZ000905635414,2014,200,0014,2014,200014,2099,90
STS OLOMOUCBAASTSOLCZ00090738543 574,003 574,000,003 574,003 574,000028,003 574,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,000,0020,0020,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658239,00262,00+9,62239,00262,000031,10550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00208,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS0005023050166,00166,000,00166,00166,000061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,001085080,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000039,9090,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SVABAASVACS000502455353,0053,000,0053,0053,000011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665334,7034,80+4,5034,7034,801023 54118,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253125,00125,00-3,84125,00125,00675089,60159,20
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0053,00
SVÚSS PRAHABAASVUSSCZ00050997545,005,000,005,005,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BAASPMBCS0005031251151,00165,00+9,27151,00165,0000122,00477,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250138,90140,00+6,06131,30140,002 169300 31185,20180,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255815,0015,10+0,6615,0015,100013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857350,00350,000,00350,00350,0000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154105,00105,00+5,00105,00105,000018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,6029,60+1,7129,6029,601544427,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,00+10,0044,0044,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,001552527,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235882,0082,000,0082,0082,00649234,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415293,6093,60-9,9193,6093,60656228,00114,40
ŠTI HOLDINGBFASTICZ0009087805820,00820,000,00820,00820,0000404,10931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354216,40200,00-7,53200,00216,400020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00259,000,00259,00259,0000198,00463,00
TAGREABAAZZNTACS000845765153,0053,000,0053,0053,000033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351506,00480,70-5,00480,70506,00105 009420,20590,00
TATRABAATATRACS000501845660,5060,00+5,2658,0060,5047628 60832,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,100,0024,1024,100016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057563,00567,60+1,97563,00567,6063 387423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,005,50
TELTRAS PRAHABAATELTRCS000846475640,1040,100,0040,1040,100023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,10201 14248,7074,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550770,00770,000,00770,00770,001770236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050380,00400,00+5,26380,00400,0000236,10995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156308,00308,000,00308,00308,00185 544153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255390,00390,100,00390,00390,1000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950130,40120,10-7,89117,50130,400090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157401,30401,300,00401,30401,3000330,00471,20
TEPNABAATEPNACS000502685550,0050,000,0050,0050,000018,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,10212046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1022,10+9,9520,1022,10005,1022,10
TESLA JIHLAVABAATSLJICS000507285938,5038,500,0038,5038,500027,0066,90
TESLA KARLÍNBAATSLKACS000502135138,2038,300,0038,2038,300032,1047,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851355,00355,00-2,06355,00355,0000208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,3027,300,0027,3027,302876418,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,003,30
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0036,000,0032,4036,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,8019,60-5,7619,6020,800012,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325297,9095,00-2,9695,0097,900013,0099,90
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,000,0028,0028,002056018,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855955,0047,80-7,7247,8055,0072139 50429,0060,00
TOMOS PRAHABAATOMOSCS0005021153233,80233,800,00233,80233,8000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555112,00112,000,00112,00112,000050,00230,00
TONABAATONACZ0005041160109,40109,400,00109,40109,4000109,40162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605515,2015,60+9,8515,2015,600012,7050,00
TONASOBAATONASCS000842325713,2013,20-9,5813,2013,200013,2049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00116,00
TOS RAKOVNÍKBAATOSRACS00050152547,007,000,007,007,00001,0015,00
TOS SVITAVYBAATOSSVCS000500935644,0044,000,0044,0044,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335881,0081,000,0081,0081,00362 91630,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690444,4045,00+0,8944,4045,001205 36442,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,0049,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055286,4090,00+4,5286,4090,001089 67750,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870445,0045,000,0045,0045,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615481,4081,400,0081,4081,400067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900411,10411,100,00411,10411,1000139,10440,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254124,00111,60-10,00111,60124,000023,00195,50
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00907 65010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150054,0053,20+0,1852,8054,2025 5131 374 89738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,1017,100,0017,1017,10004,0033,00
UNITED ENERGYBAAPSZTECS0008458659487,00487,00+10,40487,00487,00157 305280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000271,10425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,0024,100,0024,0024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495575,5075,500,0075,5075,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014989,1089,100,0089,1089,100081,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,000024,0082,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,00+5,71370,00370,0000280,00370,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,802,800,002,802,80001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485573,0073,000,0073,0073,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5062,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,403,400,003,403,40002,1010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 485,001 485,00+1,711 485,001 485,00242338 8851 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104225,30225,300,00225,30225,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 016,502 017,000,002 016,502 017,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845150,0050,000,0050,0050,000050,00155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,4037,40+0,2637,4037,40726215,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,1024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,000,0013,0013,002431212,5018,00
VELVANA VELVARYBAAVELVACS000842485950,2050,200,0050,2050,200030,0060,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABAAMASROCS000845895625,6025,600,0025,6025,60001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147512 000,002 000,00-0,592 000,002 000,0036 0001 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545752,1052,10+3,7852,1052,100045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585094,1085,70+0,1185,4094,1030928 72873,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,2018,200,0018,2018,200017,1020,20
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135661,0060,00-1,6360,0061,000023,5061,00
VINIUMBAAVINIUCS000842195463,1063,100,0063,1063,100040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00205,000,00205,00205,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220132,1032,100,0032,1032,10619328,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159180,00180,000,00180,00180,00236064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,10-4,2243,1043,100031,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,5017,500,0017,5017,50611 0681,1053,50
VÍTKOVICEBAAVITKOCZ000509855832,0032,30+0,6232,0032,5093629 96629,7074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,7053,700,0053,7053,700020,0067,30
VLNAPBAAVLNAPCZ00050876508,008,80+10,007,308,80008,0036,10
VODÁRENSKÁBAAVOAZCZ0009051256209,10210,10+0,67209,10229,5000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755082,2082,20-0,1282,2082,20201 64427,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,30111,20-0,08111,20111,300025,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957109,00109,00+0,36103,40109,00566 05952,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155638,5038,500,0038,5038,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152192,40199,40+9,80192,40199,70265 11618,00199,40
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053120,00120,000,00120,00120,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,00100,00-0,2991,00100,00585 36839,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754185,00185,000,00185,00185,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253118,10118,100,00118,10118,100029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952112,50112,500,00112,50112,500014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00250,000,00250,00250,000032,00250,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850236,20259,70+9,99236,20259,700064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,20100,10-0,09100,10100,200026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350125,00125,00-7,40125,00125,0011013 75026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754240,00240,000,00240,00240,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353196,00176,40-10,00176,40196,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851357,00357,000,00357,00357,0000255,10555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251115,50115,500,00115,50115,500031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758102,00102,00-0,09102,00102,0010010 20015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345984,3084,300,0084,3084,300057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150125,00137,50+10,00125,00137,500063,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156240,00216,00-10,00216,00240,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652199,50199,500,00199,50199,500014,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865792,10101,30+9,9892,10101,300027,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956240,00240,000,00240,00240,000027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195880,1080,10+9,8780,1080,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957152,30152,300,00152,30152,300030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605268,0068,000,0068,0068,0029 2702 107 44017,0068,00
VPÚ DECO BRNOBAADECBOCS0008448361195,40195,400,00195,40195,4000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756452,0052,000,0052,0052,000040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000042,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915059,9059,900,0059,9059,900017,0062,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975995,1095,10+9,9495,1095,100040,5095,10
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ0005100453114,10114,100,00114,10114,10161 82691,00175,00
VÚOSO PRAHABAAVUOSOCS000502035327,7027,70+9,9227,7027,700021,5035,20
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000045,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800250,00237,80-4,91230,00250,00447108 22090,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658270,10270,100,00270,10270,10102 701165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 330,001 455,00+3,921 330,001 455,0000602,101 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,10592 24827,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520635,3035,30-0,2835,3035,400030,1078,50
YTONGBAAPORBECS00084201621 600,101 606,00+0,371 600,101 606,0000326,001 650,60
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857129,00129,00+7,58129,00129,00202 58026,00129,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951157,00157,000,00157,00157,000041,10161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 050,001 050,000,001 050,001 050,0000200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765595,0095,000,0095,0095,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,1091,100,0091,1091,100070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053161,10161,100,00161,10161,100041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065844,0044,000,0044,0044,000033,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00007,3014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 001,104 000,60-4,814 000,604 001,10416 0031 475,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 420,002 420,300,002 420,002 420,30001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0021,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0060,000,0060,0060,000025,70104,90
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901290,00290,000,00290,00290,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,8065,80-5,3265,8065,80422 76414,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0027,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290393,0085,00-8,6085,0093,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195136,4033,00-9,3433,0036,400012,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ0009068557969,00969,000,00969,00969,0000126,001 182,00
ZETORBAAZETORCS00050292637,307,300,007,307,30006,4019,50
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165021,0021,000,0021,0021,000010,0023,10
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 325,001 300,00-1,881 290,001 325,0000570,001 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509424,50426,20+0,32424,50430,00340144 834353,30430,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,008,000,008,008,00007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,00+0,33151,00151,0000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455297,1097,10-9,9297,1097,105 083493 55915,00149,20
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,50+0,7652,1052,500033,1059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395333,0033,00+9,6333,0033,000026,5033,00
ZUD ZBUCHBAAZCUHDCZ000507645516,0016,000,0016,0016,00003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405725,0025,000,0025,0025,00007,0038,10
ZVVZBAAZVVZCZ0005081653476,70476,70+9,99476,70476,70136 197183,10476,70
ZZ TEPLICEBAAZZNTECZ000905225435,3036,00+1,9835,3036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605240,0044,00+10,0040,0044,000025,0044,00
ZZN Č. SKALICEBAAZZNCSCZ000906645286,9086,900,0086,9086,900025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,0062,000,0062,0062,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10315,00
ZZN PARDUBICEBAAZZNPACS000845455940,0044,00+10,0040,0044,000026,0044,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,000,00100,00100,00008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00200,00
ZZN SEMILYBAAZZNSECZ000905255150,0050,00-2,1550,0050,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,003,000,003,003,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5061,00+4,2758,5061,000030,0061,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285630,5032,70+7,2130,5032,700013,0038,80
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,6031,500,0031,5031,600021,3052,00
ZZN VYŠKOVBAAZZNVYCS000845085430,1033,10+9,9630,1033,100016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,0040,000,0040,0040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152186,10186,00-0,05186,00186,1071 302162,50300,00
ŽDB BOHUMÍNBAAZDBCZ0005098152206,70216,20+0,32206,70216,20357 47271,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903611,70617,000,00610,40617,00534328 216425,50630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 756,101 758,50-2,301 756,101 800,001323 0581 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,2030,00-0,6630,0030,202156 47522,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,3023,300,0023,3023,300020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,4095,40+0,3195,4095,400070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 575,701 574,90+0,761 560,701 576,001 0201 602 870929,801 574,90