Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 20:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.02.200009.03.2000
13.03.200010.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410960,0060,00+3,9860,0060,000029,0060,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880386,2086,60+0,4686,2086,600068,00296,00
ADOKA KVBAASTMONCS000504265474,0066,60-10,0066,6074,000023,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200301,00300,10-0,29300,10304,001 481446 687236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,302,30-4,162,302,307621 7531,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745068,2068,20+9,8268,2068,200015,2068,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80165,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645543,8039,50-9,8139,5043,800037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,9033,900,0033,9033,90007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910992,6092,60-9,9292,6092,60009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485266,0066,00+1,5366,0066,00322 11251,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,100,0030,0030,10006,0033,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10641 6709,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735788,3088,30+4,9988,3088,300054,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844918,5020,30+9,7218,5020,30004,5020,30
AGRO-TEXBAAAGRTACZ000906885442,3042,30+0,2342,3042,30281 18430,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155430,8030,800,0030,8030,800014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,103,10-3,123,103,102477662,9035,00
ALIACHEMBAASYNTHCZ000509195974,0074,10+0,1373,1074,101239 10645,20124,00
ALIACHEMBABSYNTHCZ00051126077,207,200,007,207,204323 1105,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,00420029,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757166,70150,20-4,93150,20166,700054,00200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
AMMANN CRBAASTVSTCS0005003755170,40170,40+8,39161,20170,4014824 28244,10170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957509,80509,800,00509,80509,8000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00160,000,00160,00160,000036,00160,00
ARKUS PLZEŇBFAAGRHRCZ000909130262,9062,900,0062,9062,900017,5063,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635321,2021,200,0021,2021,200021,1052,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870519,8019,800,0019,8019,800019,8053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257111,00111,00+0,90111,00111,000048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00100,10
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759105,20106,10-7,09105,20106,10757 92786,10159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,2015,200,0015,2015,20003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201400,00400,000,00400,00400,0000400,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,002060022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,90157,900,00157,90157,900035,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000023,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,00973 88035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655279,90279,900,00279,90279,900022,00279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460112,7012,700,0012,7012,70008,70599,00
BIOCELBAABIOCECS0005017953350,00350,000,00350,00360,005218 300123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559380,00380,000,00380,00380,0062 28090,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462188,80189,70+9,97172,50189,700067,00189,70
BMTBAABMTBOCS000503075857,6057,60-9,8557,6057,600035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607121,50128,00-0,77121,50130,00837107 68786,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 761,002 500,00-9,452 500,002 761,00616 0442 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855133,00133,00-0,29133,00133,0000133,00397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454650,10650,100,00650,10650,101650441,10650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9025,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000462,002 035,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350275,00275,00+3,57275,00275,00174 675190,10365,90
BRISK TÁBORBAABRITACZ0005074856139,00152,90+10,00139,00152,900082,10153,10
BRISTOLBAABRISTCZ0009062352102,50102,500,00102,50102,500077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509660,00660,00+9,54660,00660,003623 760400,00800,00
BVV BRNOBAABVVCS00084128542 400,102 401,10-3,912 301,002 451,10001 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975935,1035,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009159,20159,20+9,79159,20159,2035551 348118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,20150,20-2,97150,20150,20101 502109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354625,00625,00-1,96625,00625,0031 875462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153270,00270,00-10,00270,00270,001270103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356280,00288,80-3,73280,00288,800097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000182,00915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,0073,000,0073,0073,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,10+0,5817,0017,100014,0017,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150119,80119,80-4,99119,80119,800040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,10+0,03300,00300,1000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0017,00
CIMEX KONCERNBFAINFJICZ000908350788,0088,00-2,2288,0088,0017014 96070,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+5,2640,0040,00331 32030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865810,8010,70-0,9210,7010,800010,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201195,00211,80+8,61195,00211,80356 909143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255219,8019,80-10,0019,8019,80009,1028,40
CONSUS IFBFACONINCZ000802830554,8056,10+3,3154,8056,10703 90139,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440516,2016,200,0016,2016,204064812,60225,00
CRISTAL PALACEBAACRISTCS0008446456299,80299,80+9,97299,80299,800080,70299,80
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,7024,70+5,1024,7024,700021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,2084,20+0,1184,2084,20252 10558,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90220,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000015,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,0068,000,0068,0068,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100015,5020,10
ČEDOKBAACEDOKCZ0009036356185,20160,00-6,04160,00185,20223 97436,00170,30
ČECHOFRACHTBAACECHFCZ0008413457666,10666,10+5,51666,10666,101666202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556290,20290,300,00290,20290,404713 644267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 030,002 926,10-3,422 925,003 030,001029 4621 200,003 146,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801204,50203,10-1,31201,10205,802 529514 74299,70222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,3011,300,0011,3011,30006,4052,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156307,50301,100,00300,60310,008425 996263,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,2034,20+0,5834,2034,200025,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165389,1089,10-0,1189,1089,10653545,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 944,402 013,90+5,231 917,702 016,001 0512 069 0211 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,4049,70-2,3549,4049,70482 37837,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,2024,200,0024,2024,200014,0024,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,3040,50+0,2440,3040,501536 17936,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144437,50453,30+12,62437,50453,30488216 816181,10453,30
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765596,0096,00+0,5296,0096,00121 15267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409430,50430,50+5,00430,50430,5011049 305189,20439,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,00-1,4035,0035,002348 19027,0048,20
ČEZ, A.S.BAACEZCZ0005112300120,00121,10+0,83117,10122,806 504782 48344,70123,90
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,0012011,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365867,1067,100,0067,1067,10853760,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,0034,000,0034,0034,000016,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153450,00450,000,00450,00450,0083 600218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276529,9029,90+9,9229,9029,903192722,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355092,6092,300,0092,3092,6011010 17753,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,00110,000,00110,00110,0010811 88042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,0072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556164,20164,20-9,97164,20164,200060,00371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675246,4046,40+0,2146,4046,400039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,00530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0028,00
ČSKD - INTRANSBAAINTRACS000820136481,0081,000,0081,0081,000061,00235,00
ČZ STRAKONICEBAACZSTRCS000500425855,0055,000,0055,0055,00663 63046,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0072,60
DAS PŘÍBRAMBAADASCZ000842465211,4011,400,0011,4011,40001,4011,40
DENTAL PRAHABAADENTACZ0005104257524,00524,000,00524,00524,00152487,00715,20
DERMACOLBAADERMACZ000904165398,1098,100,0098,1098,100056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053105,10105,10+4,99105,10105,100049,70105,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058380,00380,00+8,23380,00380,0062 280260,10720,00
DG JIHOVELBAADGJIVCZ0009049854168,70168,70+5,43168,70168,70203 37415,00168,70
DIMENSIONBFACSIFCZ0009100608250,10250,100,00250,10250,10102 501118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925999,0099,00-10,0099,0099,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290414,3014,200,0014,2014,301 64223 42212,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,00301 50015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150531,50533,000,00531,50533,002010 64890,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885640,8040,800,0040,8040,800032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157180,30197,30+2,28180,30211,100014,50213,90
DOPLA PAPBAAPAPCS0005023159730,00730,00+0,62730,00730,00283211 66665,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,6030,600,0030,6030,602988717,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955155,3055,300,0055,3055,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,000,0040,0040,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454410,30380,70-2,33380,70410,30176 679295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,1028,10-3,4328,1028,10401 12420,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,4033,40+0,6033,4033,400021,9033,40
DŮM MÓDY PRAHABAADUMMOCZ0009057154800,00800,000,00760,00800,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050172,70172,70+0,05172,70172,700050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10004,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,00-9,093,003,00003,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703155,00155,000,00155,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600524,3024,300,0024,3024,300018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 589,903 601,00+1,983 589,503 680,0066236 9142 552,003 835,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,100,0040,1040,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353303,80303,80-9,98303,80303,800038,50390,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,70+0,8611,0011,70005,2027,00
ELROZBAAELROZCZ000507685134,6034,80+0,5734,6034,800014,4074,70
ELTODO EGBAAENRGVCS000844175445,5045,500,0045,5045,500044,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750140,00140,00+3,32140,00140,0010014 00066,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152118,00118,000,00118,00118,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653360,00360,00-4,00360,00360,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,0045,000,0045,0045,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460424,1023,50-2,4823,5024,206 034150 78715,1025,00
ERGON PRAHABAAERGONCZ0009055851188,00188,000,00188,00188,000028,90222,00
ESAULBAAEKOKACZ0009071353117,2096,30-7,3196,30117,2010310 3377,50123,00
ETABAAELEPRCS0005005156255,10255,10+4,07255,10255,10133 316103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854520,00520,00+4,00520,00520,002110 920297,00520,00
EUTECH ŠTERBERKBAAEUTECCZ00051109089,909,900,009,909,90009,9015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000118,001 230,00
FAGRONBAATAMDACZ000846120917,8017,90+1,7017,8017,900012,0028,00
FALCON MIMOŇBAAMITONCZ0005100859133,30133,300,00133,30133,300030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505442,0042,000,0042,0042,000020,0053,10
FERONABAAFEROCZ0009095204105,00123,30+4,93104,50123,5027731 85964,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,1033,100,0033,1033,10371 22520,0065,00
FEZKO SERVISBAAFEZKOCS0005037456722,30722,30+0,31722,30722,3032 167390,00741,20
FINOP HOLDINGBAAFINOPCZ0008418001569,50557,00-0,53553,00570,001 014569 584325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00102,000,00102,00102,000010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,000018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,9020,900,0020,9020,90004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,900,0025,9025,900013,1042,20
FORMBAAFORMCS0005011253110,10110,100,00110,10110,10111 21152,00110,10
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,200,0031,2031,20752 34026,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000023,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,00351,000,00351,00351,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,000,0035,0035,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00513527,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856543,002,90-3,332,903,00001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265145,6045,600,0045,6045,60001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552363,00363,000,00363,00363,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0095,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285245,1045,100,0045,1045,100045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,1056,100,0056,1056,100051,5056,20
GEODÉZIEBAAGOELICS0008423059207,10186,50-4,99186,50207,100066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706436,00436,00+9,98436,00436,0000286,10618,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385026,2026,20+9,6226,2026,20008,0092,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 243,902 400,00+6,962 243,902 400,00613 776499,002 579,00
GMR SKUTEČBAAGASMECZ000507855072,9070,00-3,9770,0072,900067,30301,10
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495364,9064,90-7,5464,9064,90573 69937,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,0061,000,0061,0061,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054539,00500,10+0,02490,00545,008947 649171,00550,00
GRANITOLBAAGRANICZ000510035495,5095,50-1,0395,5095,50328757,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,2078,200,0078,2078,200072,20120,10
GUMOTEXBAAGUMOTCZ0005086751170,00170,00-1,33170,00170,0081 36090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154387,70387,700,00387,70387,7000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758405,00365,00-9,87365,00405,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708115,30123,20+9,41113,60125,508 7191 067 50963,20236,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,0035,00+9,3735,0035,00521 82025,0045,00
HIKOR PÍSEKBAAHIKORCS000845675256,5056,500,0056,5056,500015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,5028,500,0028,5028,500022,00144,00
HMZ BRUNTÁLBAAHMZCZ000509605743,1043,10+0,2343,1043,102294820,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953752,50750,00-3,84750,00752,50170131 048129,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 650,001 585,50-0,901 585,501 650,00156252 031576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,001 205,00+0,411 200,001 205,0000762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000026,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,7077,700,0077,7077,700075,10162,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,80183,70+1,32181,90208,00438 123146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258820,00820,00-1,20820,00820,001820571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152180,00180,000,00180,00180,00152 70026,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354115,20115,300,00115,20115,30446151,20126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00140,000,00140,00140,00182 520112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805284,80284,800,00284,80284,8000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509740,00740,000,00740,00740,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056200,00200,000,00200,00200,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409263,60263,60-2,37263,60263,60307 908102,00272,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289508,608,60+8,868,608,60000,108,60
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750127,90127,90-7,98127,90127,90451240,00221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000016,60144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 056,101 067,60+6,141 056,101 067,6000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453126,80120,00-5,36120,00126,800012,10140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,705,700,005,705,70001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7062,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200316,10347,70+9,99316,10347,708026 710166,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074928,1028,100,0028,1028,100016,0028,10
IF BOHATSTVÍBFABOHATCZ00080113011 547,501 546,00-0,571 524,001 570,00304470 3561 070,001 575,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201492,40473,70-3,91472,30492,4012259 632167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840547,2047,200,0047,2047,200040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040038,5038,50+4,6138,5038,5037914 59228,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420639,3035,50-9,6635,5039,300035,5064,00
IF NEWTON PRAHABFACENAVCZ000803000430,9030,40-3,4930,4030,901 65050 91025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 050,001 051,10+1,341 048,101 052,00111116 648743,501 076,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,508,20-3,528,208,507406 1847,6019,00
IF SKPMBFASDRKRCZ0008006202145,10145,100,00145,10145,108011 60860,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144090,9090,90-1,8390,9090,900082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,00-0,59100,00100,000081,00255,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,1090,100,0090,1090,10872164,5090,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908193,00190,00-1,55190,00193,0030057 225120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,001632014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,501,50-6,251,501,50001,506,30
IMPERIAL KARL.VARYBADPALAMCZ000909514725,6025,60+9,8725,6025,60002,0025,60
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855207,20207,20+0,04207,20207,2000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205097,0095,00+0,4295,0097,00908 6103,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154160,00160,000,00160,00160,00487 68071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,000010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000340,001 000,00
INSPEKTABAAINSPECZ00084129542 700,002 700,000,002 700,002 700,0000983,002 700,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,0060,00-2,7560,0060,00954045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975771,0071,000,0071,0071,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050170,0070,000,0070,0070,00876 09048,6094,00
INTEXBAAINTEXCS000500745959,5059,500,0059,5059,500032,0059,50
IP BANKABAAINBACZ000800285493,8092,90+0,5490,9096,4014 6661 347 71781,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804835,00839,60+0,10800,50847,001 7291 451 311570,70845,40
IPS SKANSKABAAIPSCZ0005110155128,70128,60-1,83121,20131,003 588463 57678,30190,10
IVAX - CRBAAGALENCZ0005096859700,00710,00+7,04695,00720,00149 870300,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904550,00555,00+0,90540,00555,00228124 733449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535670,2070,20-12,1470,2070,20181 26440,10101,00
JABLONEX JABLONECBAAJABLXCS000841215148,6048,600,0048,6048,600048,60418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753310,00289,00-6,77289,00310,004513 740258,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657130,00130,000,00130,00130,00141 82047,10143,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395350,1050,100,0050,1050,10261 30340,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 300,103 300,00-2,943 300,003 300,101342 9001 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065560,2060,20+5,2460,2060,200034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,103 460,10-0,283 460,103 460,10724 2211 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00311,00-1,26311,00311,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158183,00183,00+0,54183,00183,00285 12435,90226,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0080,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168929,50929,50+2,14929,50929,5000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451507,20508,30+0,33507,20508,3000406,10800,40
JIHOSTROJBAAJIHSTCS000503636757,9057,900,0057,9057,900024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025588,2076,50-14,3376,5088,200030,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0075,000,0075,0075,00302 25046,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965597,9097,90+0,4197,5097,90666 44545,40101,30
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000086,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 129,202 129,30+0,782 129,202 133,3048 5211 460,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,502 700,50-4,762 700,502 700,50513 5031 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,1030,100,0030,1030,100017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485474,1074,10+9,9474,1074,100017,0088,30
JUTABAAJUTACS0005026152605,30605,30-4,99605,30605,3021 211350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003168,20168,40+0,83168,20168,4053486 72573,30259,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00700,00
KABELOVNA DĚČÍNBABKABDECZ0005008631960,00955,50-1,49955,00986,002927 947550,001 020,50
KABLO ELEKTROBAAKABLOCS0005034156694,00724,00-1,84694,00724,001510 680480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051830,00830,000,00830,00830,0000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050264,3073,00+8,6364,3073,000036,0073,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,304,300,004,304,30003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 350,004 352,00+1,194 350,004 352,00417 4022 020,004 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,0082,50+10,0075,0082,5015212 46528,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275327,8027,800,0027,8027,800012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,00009,5079,00
KAROSERIABAAAVIABCS000503215039,8039,80-9,9539,8039,800021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554164,10164,100,00164,10164,10349246,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957233,50233,50+9,98233,50233,500043,50262,30
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655600,00600,000,00600,00600,0000475,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00930,00-1,16930,00930,001930450,00962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050745,00727,10-2,45726,20745,002316 859540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354572,0075,000,0072,0075,00261 90250,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,000012,9040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,4072,40+3,7272,4072,400045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359137,00137,000,00137,00137,00152 05540,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825950,0050,000,0050,0050,00003,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957111,00111,000,00111,00111,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,8029,10+1,0428,8029,100012,2042,00
KOLBENKABAACKDTRCZ00050941518,908,90+9,878,908,90003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106885,00899,00+1,91864,30920,0020 67517 683 385380,001 141,80
KONEBAAKONECZ000500775736,9036,900,0036,9036,900022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,2019,200,0019,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,7080,700,0080,7080,700060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,00-9,0927,0027,00501 35022,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,3072,300,0072,3072,30181 30168,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,5048,50+3,1948,5048,500029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,10+0,2049,0049,100042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,10170,100,00170,10170,1000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00972 3289,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,1031,100,0031,1031,100013,0040,20
KOVONABAAKOVNACS0008418653250,00225,00-10,00225,00250,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530527,5027,50+10,0027,5027,500012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,5061,50+5,1261,5061,50424643,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896641,9037,90-4,7737,9041,900019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655410,00410,000,00410,00410,00197 790135,00519,00
KOVOSVITBAAKOSVICS000500446471,7071,70+0,4271,7071,700059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,10170,100,00170,10170,100074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1029,001955 48924,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159169,40169,40+0,11169,40169,4000129,10287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,2050,20+0,4050,2050,20301 50624,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,0024,000,0024,0024,000021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 252,201 262,50+1,401 252,201 265,00147185 129899,001 270,10
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002502,50501,00-0,09498,10508,10398200 184427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,001638420,0026,00
LATER CHRUDIMBAALATERCZ0005103259576,00590,00+2,43518,40590,0000255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556359,30359,30+8,87359,30359,305620 12174,00359,30
LÁZNĚ LIBVERDABAALIBVECS0008422952202,00202,000,00202,00202,000036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,00380,00+1,33380,00380,0093 420320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,30232,30+0,08232,30232,303697121,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251365,50365,50-9,99365,50365,500083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853239,00239,00+2,13239,00239,0081 912131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054178,50178,50+0,05178,50178,5081 42894,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 142,101 002,50-5,441 002,501 142,1000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,2053,200,0053,2053,200026,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055221,20221,20+0,04221,20221,2000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258900,00900,000,00900,00900,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159591,10591,10-2,47591,10591,1042 364296,101 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907630,00630,000,00630,00630,0000390,00630,00
LEMEXBAALEMEXCZ000511220130,5030,50-4,9830,5030,502061030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995460,6060,600,0060,6060,600044,1061,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,0046,000,0046,0046,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000050,1060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,0036,000,0036,0036,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055141,00141,50+0,42141,00141,500040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454201,00201,00-9,70201,00201,0024048 24061,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,1045,100,0045,1045,101045126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555354,40355,80+0,11354,40355,806824 17231,00355,80
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958110,00110,000,00110,00110,000062,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,0091 80034,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459917,30917,30-8,48917,30917,3087 33845,001 002,30
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535772,0072,000,0072,0072,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855110,00110,00-9,09110,00110,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715673,0073,000,0073,0073,000057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453108,00108,000,00108,00108,00554060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,00-9,99100,00100,00660060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565474,0074,00-4,5174,0074,00859239,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552114,00114,00+1,96114,00114,000050,00114,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651104,50104,50+9,30104,50104,50404 18024,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,5011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,1052,100,0052,1052,101262529,3054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,6061,600,0061,6061,600010,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,0041,000,0041,0041,000011,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,7056,00+7,0752,7056,00512 77425,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,1075,100,0075,1075,10241 80227,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00125,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000462,002 120,00
LESY MĚLNÍKBAALESMECZ000906055426,1026,100,0026,1026,100023,1082,50
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,000039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735495,0095,000,0095,0095,000047,50375,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,8047,20+0,8546,8047,300028,1058,90
LESY VYŠŠÍ BRODBAALESVBCZ000905285872,0072,000,0072,0072,000027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825181,2083,10+2,9781,2087,801169 63180,70180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,00113,000,00113,00113,000081,90143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,00198,00
LIGNA PRAHABAALIGNACZ0008461951346,00346,000,00346,00346,000078,00346,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00325446,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415119,0019,00-9,9519,0019,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,40220,40+5,00200,40220,400011,00274,40
LINEA NIVNICEBAALINEACZ0009064358150,00150,000,00150,00150,00460048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,100020,7062,90
LOMBARD INDUSTRIALBAAPRMETCS000501915783,0083,000,0083,0083,000074,70149,00
LONKA PŘÍBORBAALONKACS000501065175,0075,000,0075,0075,000020,0075,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,5090,50-0,4490,5090,50161 44890,50130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,3012,300,0012,3012,300011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700329,7028,20-5,0528,2031,300016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000015,0019,10
MADETABAAJIMLECS0008420550310,00310,00-6,06310,00310,00216 510261,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795940,9040,90-9,1140,9040,90728624,0084,00
MAGNETONBAAMAGNECZ000507905331,0031,000,0031,0031,000021,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0045,000,0045,0045,000025,5065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,00-2,621 020,001 020,002020 400993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,000047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735530,0030,000,0030,0030,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095218,5018,500,0018,5018,500018,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,2019,200,0019,2019,20008,1025,30
MASSAGBAAMASSACS000500525525,5025,500,0025,5025,500019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406465,00516,20+5,54465,00516,2000489,10632,50
MĚĎ POVRLYBAAKOVPOCZ000508105991,2086,50-5,2586,5091,20282 52129,7097,50
MEDICAMENTABAAMEDIKCZ0008455755520,00520,000,00520,00520,0000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896086,5088,00+5,3886,5088,0030026 35742,1091,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 703,003 680,50-0,603 680,503 703,00001 511,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,10-0,1952,1052,101262538,0058,80
METRA BLANSKOBAAMETRACS000501005726,9026,90+9,7926,9026,900011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,00440,000,00440,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502120,50112,30-6,95112,30121,10921110 94093,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353135,00135,000,00135,00135,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,1040,100,0040,1040,100012,1046,20
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,003121 700305,20700,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100081,00220,00
MILETABAAMILETCS000502745749,0049,000,0049,0049,000028,0065,50
MILO OLOMOUCBAAMILOCS000843005440,0040,000,0040,0040,000038,30211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552212,10222,20+8,86212,10222,200033,00222,20
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS0008434759141,70141,700,00141,70141,700019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,00150,000,00150,00150,00131 95015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900835,0032,00-6,4331,1035,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0090,000,0090,0090,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00100,000,00100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,401,400,001,401,40000,808,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,1041,40+6,1535,1041,400014,1043,10
MONTÁŽE PŘEROVBAAMONPRCS000504215951,5051,500,0051,5051,500047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0085,00
MORAVIA VENTUREBFABETCZ000908800136,1036,100,0036,1036,100026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605638,9038,90+9,8838,9042,700010,1038,90
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435924,0023,00-4,1623,0024,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,4031,400,0031,4031,400013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 380,001 400,00+10,961 380,001 400,001013 980156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4045,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859465,00466,00+0,21465,00466,000082,10466,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451119,70119,700,00119,70119,700022,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985472,9072,900,0072,9072,900072,90189,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005785,1085,000,0085,0085,10423 57379,70165,00
MOTOFOND IFBFAMOTIFCZ0008033602233,70233,70+1,52233,70233,7000165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558101,00101,00-8,18101,00101,00550591,90302,00
MOTORPALBAAMOTORCZ0005084558165,00157,50-3,07157,50165,00243 92346,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650189,1089,10+1,1389,1089,101089173,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985030,0030,000,0030,0030,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,2033,30+0,6033,2033,300023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405333,0033,000,0033,0033,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385724,9024,90+0,4024,9024,900019,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255615,50620,00-0,08615,50620,90214133 655342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875151,2051,200,0051,2051,200038,0093,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454118,20118,20-9,90118,20118,205591111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,00702 80012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,50
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353135,00135,000,00135,00135,0000129,20275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952131,80131,80+16,94131,80131,80121 58285,60150,00
OBILABAAOBILACZ000842720048,0048,000,0048,0048,001886427,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415252,5052,500,0052,5052,500040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000035,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250817,1017,100,0017,1017,100017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051343,10341,60-0,43341,60343,104615 906151,00360,80
OHL ŽSBAAZSTBOCS0005028554260,50260,50-0,19260,50260,503782211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235153,0053,000,0053,0053,000050,0053,00
OKDBAAOKDCZ0005100651100,30101,60+4,0995,80101,6089590 57235,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609280,00280,000,00280,00280,000056,00325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0045,000,0045,0045,00301 35034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754134,50152,00+9,35134,50152,008312 29052,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359751,10704,00-14,84704,00751,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000438,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615651,7051,700,0051,7051,70525930,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225710,3010,30-4,6210,3010,30001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958115,00115,000,00115,00115,000048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20006,2022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105103,00103,000,00103,00103,000070,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,0058,00-4,9158,0058,00634842,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401742,00742,000,00742,00742,0000349,00792,10
OSTROJBAAOSTROCS000843555827,2027,200,0027,2027,200025,5058,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,000,0060,0060,000019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959146,00146,000,00146,00146,004584140,00242,00
O2 C.R.BAATELECCZ0009093209830,60863,20+3,11817,70870,003 5743 034 954423,10865,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,2036,200,0036,2036,200019,0040,00
PALABABAAPALABCS000501325935,2035,20+0,2835,2035,20828215,0035,20
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,50101,90-7,69101,50101,90606 10958,10129,90
PARAMOBAAPARAMCZ0005091355800,00800,00+3,89777,70840,908064 164388,60900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,6017,60+1,1417,6017,6016 708292 39015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00179,00-0,55179,00180,000030,00207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,5083,20+0,2482,5083,200077,80326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,10108,20+0,09108,10108,200095,00286,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,00120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152147,70133,00-9,95133,00147,700035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,3047,30+0,2147,3047,30241 13538,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 199,807 624,00+9,957 042,507 624,001501 085 7856 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845897,3097,30+0,1097,3097,30658458,1097,30
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 842,103 842,10+0,313 842,103 842,1030115 5991 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751198,00215,00+4,11198,00215,00306 08145,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200485,70485,40+7,86485,40485,702411 654250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300029,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,1052,70-0,5652,5053,1060732 15944,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0080,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325857,1057,100,0057,1057,100016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653118,00100,00-6,80100,00118,000017,00107,30
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750533,30580,30+9,82533,30580,30105 568350,00929,50
PLOMABAAZPDCS0008452751100,10100,100,00100,10100,100038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650252,80252,80+17,52252,80252,8061 517166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,3068,300,0068,3068,300026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00101,00-9,00101,00101,004 676494 84543,00112,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453631,00631,00+0,14631,00631,00106 310407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,003 010,00+4,382 850,503 050,001957 1941 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,1023,10+0,4323,1023,100023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,8038,80+0,2538,8038,80662 56124,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,1015,20+0,6615,1015,200014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725022,5022,500,0022,5022,500012,0030,00
POLYGRAFIABAAPLGRACS000841516217,1017,10-10,0017,1017,100017,10213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756801,80801,80-9,99801,80801,8000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 130,101 130,10-0,861 130,101 130,10219257 687366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178557,808,50+8,977,808,50004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,00180,000,00180,00180,0000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505631,00581,10-8,48580,00632,50698424 521264,10635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555195,00175,50-10,00175,50195,000023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40200,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656800,00800,000,00800,00800,0000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357590,00590,000,00590,00590,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995337,9037,900,0037,9037,900037,90157,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,9024,900,0024,9024,900015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158136,50136,50-0,36136,50136,50227383,50210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,002 000,00+1,981 995,002 000,001325 965779,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 499,002 499,00+0,042 499,002 499,0037 4971 900,002 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 519,001 519,00+1,261 519,001 519,0011 519810,001 519,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,2066,100,0060,2066,100046,00117,00
PREFA BRNOBAAPRFBOCS000504055931,7031,70-4,5131,7031,702166628,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,00122 400115,00200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253170,00175,20+3,05170,00176,0000103,00175,20
PREMINGBAAPREMGCS000503375279,0079,000,0079,0079,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,100028,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005019,1019,100,0019,1019,10006,3035,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000018,0030,10
PRIOR ČRBAAPRICBCS0008457859400,00400,000,00400,00400,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,2068,300,0068,2068,30747849,00250,00
PRIOR TRADINGBAATREFACS0008430351115,50104,00-9,95104,00115,500054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,4030,40-1,2930,4030,40401 21629,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705744,60744,600,00744,60744,6000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195320,9020,900,0020,9020,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942600,00600,000,00600,00600,0000332,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900536,30521,10-3,37519,50537,00412218 741325,10539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259300,00320,00+6,66290,10320,004312 93356,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00240,000,00240,00240,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652121,80122,80+0,82121,80122,800092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336379,0071,20-3,1271,2079,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,00387,00
PSGBAAPSGCS000500646950,2050,200,0050,2050,200050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500114,80115,40+0,52114,80115,400057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704824,80830,00+0,72806,50833,002 3281 926 074628,00830,00
P-D REFRACTORIESBAAMSLZCZ000501045466,4066,400,0066,4066,400032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115442,2042,30+2,4242,2042,30592 49335,7082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00202 00054,00125,00
RAKOBAARAKERCS0008418752418,90418,90+2,42418,90418,9093 770311,20470,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,002 300,00
RAŠELINABAARASELCZ000907405091,3091,30+9,8691,2091,30403 65144,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080949,4049,400,0049,2049,401025 03541,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0016,50+10,0015,0016,500014,0016,50
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,00880074,00110,00
RENATEX CZBAACISOSCS000843265440,2040,20+9,8340,2040,20145638,1040,20
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 190,601 185,60-1,691 180,501 210,00437523 197673,001 206,00
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200031,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 503,501 495,60-0,231 485,101 506,002 0593 083 6691 054,001 499,10
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162516 975,007 490,10+3,556 975,007 852,0033243 5802 503,007 490,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755203,00210,20+0,09190,10210,2000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0068,00
ROMO FULNEKBAAROMOCS000500305225,9025,900,0025,9025,900010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285282,6090,00+8,9582,6090,000036,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50006,0019,00
RUVEBAARUVECS000843935299,90105,30+5,4099,90105,300050,00105,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359105,00105,000,00105,00105,000075,00105,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,1064,100,0064,1064,100055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957147,10147,10+5,29147,10147,100026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985235,2035,30+0,2835,2035,300013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,00130,00+6,47126,10130,00384 91781,10193,20
RYBENA RUMBURKBAARYBRUCZ0009050951208,00208,00+4,00208,00208,005812 06473,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185896,6096,60-12,2696,6096,60141 35263,00150,00
SAFINA VESTECBAASAFINCS0005014356105,00110,000,00105,00110,0065572 02039,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0034,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,10940617,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,6049,600,0049,6049,600028,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,0016,100,0016,0016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385462,2062,20+0,1662,1062,200029,5090,10
SČ ENERGETIKABAASEVENCZ00050780551 650,001 627,00+4,961 623,501 700,001626 424996,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 058,503 058,50+3,293 058,503 058,50001 453,503 150,00
SČCBAASCCIHCS000846075427,5027,50+0,3627,5027,50822017,6081,60
SEBA TANVALDBAASEBACZ00050921556,206,80+9,676,206,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650250,20250,200,00250,20250,2000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358127,10127,10-2,60126,90127,20334 19593,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,00155 250190,80375,00
SEMPRA PRAHABAASERVICZ000906375650,5050,50-0,9850,5050,501050513,0051,00
SETUZABAASETUZCZ0008460052472,00472,00+4,54472,00472,00157 080224,70580,00
SEVAC PRAHABAASEVACCZ0009065850105,70110,10-2,04105,70110,10171 82878,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380375,2075,200,0075,2075,200038,5088,70
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0023,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350570,10650,00+4,18570,10650,005129 556469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,1026,100,0026,1026,100017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100110,00110,000,00110,00110,000052,00110,00
SFINXBAASFINXCS000503645872,8072,80+5,3572,8072,80751023,6072,80
SG - INDUSTRYBFAYSECZ000908770626,1026,00-4,0526,0027,103218 40725,9052,80
SHD KOMESBAASHDKOCS000842385160,9060,900,0060,9060,90001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651220,70198,70-9,96198,70220,700040,00228,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0018,00-10,0018,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515436,8036,80-9,8036,8036,800036,80110,00
SILNICE CHEBBAASILCHCS000502355534,1030,70-9,9730,7034,100030,70111,00
SILNICE JIHLAVABAASILJICS0005029958332,30332,30+0,09332,30332,3061 99429,00462,20
SILNICE KLATOVYBAASILKTCS0005023753950,00950,000,00950,00950,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551225,00225,00-10,00225,00225,000045,00474,70
SILONBAASILONCZ0005094458175,00175,000,00175,00175,00101 750110,10181,20
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00241 20026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,001913 205420,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759370,00366,00-0,16365,50403,208433 030172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,00-4,00120,00120,00224060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000131,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,000014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825992,4090,20+7,2590,2092,4036933 94463,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,1037,10-0,2637,1037,10933412,1049,00
SLH, A.S.BAASOLOCS000844635720,5020,50+2,5020,5020,500016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,00220,00+0,82220,00220,00204 40045,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602168,30168,300,00168,30168,30305 049120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,5040,500,0040,5040,500026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153122,70123,40+9,98122,70123,400019,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 850,101 850,10-5,121 850,101 850,1047 4001 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 923,301 952,30+2,481 923,301 952,3000898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265961,8055,70-4,6255,7061,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 305,001 305,00-9,931 305,001 305,0011 305215,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953114,90114,90+0,08114,90114,9011212 86964,10125,00
SOFTWARE 602BAASOFTWCZ0009092300400,00400,00-2,65400,00400,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964540,1040,100,0040,1040,102080236,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952225,10228,10+1,33225,10228,104810 849201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3079,50
SOLNÉ MLÝNYBAASOLMLCS0008429858312,00310,00-0,64310,00312,000090,00312,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252157,30173,00+9,98157,30173,00348863,50173,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60320,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495892,0094,00+1,2992,0094,00201 85745,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285882,0082,50+3,1280,0090,105 237453 64154,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,6093,00+0,6492,4094,001 653154 91163,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000016,503 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,305,300,005,305,30001,008,40
STAROBRNOBACPIVOSCZ0008450350174,70174,70+9,94174,70174,700088,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,00189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,6022,70+0,4422,6022,700021,0040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405661,2061,20+0,1661,2061,200055,00205,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,8018,800,0018,8018,80008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,4035,30-5,6135,3037,503 202127 49920,0043,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0045,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0040,000,0040,0040,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 506,301 506,100,001 506,101 506,30913 556680,101 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 485,502 485,50-8,952 485,502 485,5037 4571 845,103 150,00
STOCK PLZEŇBAALIKERCS00084185546 200,006 300,00+4,916 200,006 300,0018112 2152 325,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 021,805 288,00+0,055 021,805 288,0027142 7701 700,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,00
STROJIMPORTBAASTRIMCZ000846415314,3014,300,0014,3014,30005,9033,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165720,8020,800,0020,8020,800015,0040,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0036,80
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665282,4083,10+0,8482,4083,100025,6083,10
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,30
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000152,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658197,00197,00-0,50197,00197,00244 72887,40405,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050150,10150,10-1,37150,10150,10345061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBAASUZOPCZ0008421054100,00100,000,00100,00100,000039,90101,00
SUZOPBABSUZOPCZ000908370578,3078,300,0078,3078,300078,30130,90
SVABAASVACS000502455353,0053,000,0053,0053,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,60+8,332,602,80001,0038,00
SVIT ZLÍNBAASVITCZ000507665341,2044,70+8,2340,4044,7059326 01018,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253870,00870,00+6,24870,00870,002 0611 813 62089,60870,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525921,6021,600,0021,6021,600021,60803,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000124,40165,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250103,20102,90+8,0899,50105,902 780284 03088,50172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,5013,50-3,5713,5013,5080010 80013,5027,00
ŠKODA PRAHABAASKOPHCS0005006857341,20341,20+5,53341,20341,202682261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,00181,000,00181,00181,000024,10200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,10591 77627,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,2089,200,0089,2089,200028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,00-10,0036,0036,002175634,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152147,20147,20+9,93147,20147,200039,60147,20
ŠTI HOLDINGBFASTICZ00090878051 010,001 060,00+4,951 010,001 060,00340346 400450,001 060,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00214,000,00214,00214,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,0045,000,0045,0045,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455206,30206,30-4,49206,30206,3000141,10463,00
TAGREABAAZZNTACS000845765164,0064,10+0,1564,0064,100033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351400,00402,00+3,07400,00402,0000389,00590,00
TATRABAATATRACS000501845673,0069,30-4,4169,2075,002 098157 05334,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,301,30+8,331,301,40000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,000,0037,0037,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057993,10995,00+1,00993,10995,00102101 347423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3053,00
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550672,30672,30+0,34672,30672,3042 689236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050405,00405,000,00405,00405,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,10301,10-8,75301,10301,1028783 563153,00340,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255393,00393,000,00393,00393,0000211,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950165,00155,00-6,06155,00165,000090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157492,40499,20-3,10492,40499,20157 420330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685544,0044,000,0044,0044,000019,3050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,300,0013,3013,502222 9876,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285941,0041,00+2,2441,0041,000027,0066,90
TESLA KARLÍNBAATSLKACS000502135139,6039,600,0039,6039,601 01440 53033,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,3010,300,0010,3010,30001,6011,00
TESLA SEZAMBAATSLSECS0005009851380,00380,00+5,26380,00380,00249 120223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,100018,0045,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555555,4056,60+8,4255,4056,60905 01024,5073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,1016,40-9,3916,4018,101 43125 11712,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300133,0033,000,0033,0033,000010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325232,5032,50-4,9732,5032,500013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,000,0030,0030,001103 30018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855955,1055,100,0055,1055,10834 57329,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055599,4099,50-0,2099,4099,500050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,000095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605522,4022,20+8,2922,2022,40551 22812,7038,50
TONASOBAATONASCS000842325714,0014,000,0014,0014,000010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00256,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935636,8036,80-9,8036,8036,80421 54629,10115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,0090,000,0090,0090,00327030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00182705,1072,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,2064,20-1,3863,0065,2024415 63550,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015845,0045,00-10,0045,0045,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,8072,00-1,0972,0072,800015,90154,00
TYLEX LETOVICEBAATYLEXCS0005006154100,50101,00+0,69100,50101,000067,50101,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00550,000,00550,00550,0073 850139,10550,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963129,60136,80+5,55129,60136,8000129,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,001636820,30195,50
UNIBETONBAAUNIBECZ000508345170,4070,400,0070,4070,400021,1089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 661,00+10,001 510,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150067,5068,00+0,5964,5068,804 537308 97038,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659670,00658,00-1,79658,00670,00106 616280,00685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014960,0060,000,0060,0060,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,0028,000,0028,0028,00616814,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103380,00380,000,00380,00380,0000280,00395,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,0060,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,804,800,004,804,80002,108,50
VČ ENERGETIKABAAVCENGCZ00050769501 558,101 560,60+3,681 558,101 560,60001 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104288,30288,300,00288,30288,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 198,002 015,300,002 015,302 198,001839 1991 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845140,3040,300,0040,3040,300027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0043,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,6023,600,0023,6023,60009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,7010,700,0010,7010,700010,7017,00
VELVANA VELVARYBAAVELVACS000842485942,8040,00-6,5440,0044,200030,0050,20
VENABAAVESELCS000844915312,9012,900,0012,9012,90009,9055,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70002,0028,40
VESA VELHARTICEBAAVASAVCZ000903545788,0088,20+0,2288,0088,200045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850120,00129,40+1,09120,00129,8066085 04973,40190,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,0017,60+10,0016,0017,60009,8020,20
VHOSBAAVHOSCZ0009047254210,50210,50-0,23210,50210,50102 105170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,000023,5065,00
VINIUMBAAVINIUCS000842195445,1042,90-4,8742,9047,600040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052386,30400,10-1,28386,30400,10103 87799,00405,30
VÍNO BZENECBAAVINOBCZ000842220151,6056,70+9,8851,6056,700028,5056,70
VÍNO MIKULOVBAAVINOMCS0008465159152,80152,80-0,06152,80152,800064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785812,5012,500,0012,5012,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855825,0025,000,0023,4025,506 564158 07122,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,0065,000,0065,0065,00639023,0068,30
VLNAPBAAVLNAPCZ000508765016,1016,100,0016,1016,10203228,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256528,80528,80-9,99528,80528,80105 288118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,5050,70+0,3950,5050,700027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285739,0039,00-9,3039,0039,000026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,100,0033,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095786,3084,00-2,8984,0086,301038 88255,50150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885929,2029,200,0029,2029,200016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,1055,10+9,9850,1055,100020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152129,00129,000,00129,00129,000030,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053262,00271,00+3,43247,00271,000016,10271,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,100,0091,1091,100039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975469,1069,100,0069,1069,100019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725378,9086,70+9,8878,9086,700029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506621,0021,00-7,0721,0021,000021,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952101,30101,300,00101,30101,300018,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855261,00261,000,00261,00261,000032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850198,00217,80+10,00180,00217,8000128,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,10105,100,00105,10105,100026,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835083,7083,70+9,9883,7083,700026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754490,00491,00+0,20490,00491,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353177,10177,100,00177,10177,10213 71926,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851333,00333,00+13,69272,60333,0000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325179,6079,600,0079,6079,600032,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1080,10-7,2980,1080,10540117,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345968,4068,60+0,4368,4068,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150131,00131,00-2,09131,00131,000081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,00105,000,00105,00105,000041,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652141,70141,70+8,08141,70141,700020,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,00+1,4690,0090,000035,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956115,70115,70+0,52115,70115,700028,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,6089,60+9,9381,6089,600020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957165,20165,200,00165,20165,200030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605242,7042,700,0042,7042,700021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361202,90202,900,00202,90223,1000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561117,70117,700,00117,70117,700090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70190,00
VÚKV PRAHABAAVUKVCZ0005021956450,00450,000,00450,00450,0000100,00450,00
VULKANBAAVULKACZ0005100453114,00114,000,00114,00114,00222891,00133,00
VÚOSO PRAHABAAVUOSOCS000502035398,0098,00+9,8698,0098,0091589 67021,5098,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800228,20230,30+1,36228,20230,306915 869134,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658307,10307,100,00307,10307,1082 457166,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 460,001 460,00-1,011 460,001 500,004464 720660,001 629,00
XAVEROVBAAXAVERCS000844065740,9040,900,0040,9040,900027,1091,00
YTONGBAAPORBECS00084201621 540,001 690,00+9,741 540,001 690,002440 260351,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,3075,30-0,1375,3075,300026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,000,00210,00210,00122 52058,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 163,301 200,00-7,151 163,301 200,006577 217200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053182,40182,400,00182,40182,40101 82441,00196,30
ZBROJOVKA BRNOBAAZBROJCS000504065839,6039,30+0,2539,3039,60421 66033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,804,800,004,804,80004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 642,002 642,00+1,222 642,002 642,0012 6421 919,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,00613 8001 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945713,0013,00-9,7213,0013,000013,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7092,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901308,20323,90+5,16308,20323,9000141,10350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105681,0081,000,0081,0081,00584 64019,0081,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,00-9,9010,0010,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290383,0083,00+0,6083,0083,001083058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000215,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,9012,40+3,3310,9012,402 03122 8636,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 400,301 405,30+1,581 400,301 405,3000634,501 405,30
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509419,00417,70+0,09416,70425,00503212 195360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,002 771249 39010,50105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552188,40188,40+9,98188,40188,4000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455250,0050,000,0050,0050,000015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655110,00110,00+10,00110,00110,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100036,5059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405721,0021,000,0021,0021,00007,0038,10
ZVVZBAAZVVZCZ0005081653405,60407,10-9,10405,60480,0000200,10567,10
ZZ TEPLICEBAAZZNTECZ000905225488,5088,50+9,9388,5088,500027,0088,50
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715364,5058,00-9,7958,0064,500042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075616,3016,300,0016,3016,300016,2033,00
ZZN MĚLNÍKBAAZZNMECZ000905235350,1050,100,0050,1050,100036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656148,00148,000,00148,00148,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595213,2013,20-9,5813,2013,200010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2062,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,000,0045,0045,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285632,0032,000,0032,0032,000013,0038,80
ZZN V JIHLAVĚBAAZZNCZ0009070751130,50143,00+4,60130,50143,000017,00143,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,009 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,5030,500,0030,5030,500021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152200,00197,20+0,05197,20200,0024248 263142,80250,00
ŽDB BOHUMÍNBAAZDBCZ000509815297,30100,10+4,2797,30100,10969 50671,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,60648,10+1,20636,50652,00873564 892438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 700,001 686,50-1,941 686,001 700,001627 1171 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000020,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959118,00129,60+9,83118,00129,600070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 706,801 714,60+0,181 705,801 750,00166285 959992,201 714,60