Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 17:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.02.200008.03.2000
10.03.200010.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410957,7057,70+9,9057,7057,700029,0057,70
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,1034,00-0,5834,0034,101654622,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880386,1086,200,0086,1086,20181 55068,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200300,20301,000,00300,20301,0031694 870236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,202,40+9,092,202,40001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745062,1062,10+8,9462,1075,700015,2062,10
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80165,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645543,8043,80-9,8743,8043,800037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,9033,900,0033,9033,90007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109102,80102,80-4,99102,80102,80009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485264,5065,00+0,7764,5065,00664 26851,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,100,0030,0030,10006,0033,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,1084,10+0,4784,1084,10292 43954,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844918,5018,50+4,5118,5018,50004,5018,50
AGRO-TEXBAAAGRTACZ000906885442,1042,200,0042,1042,200030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155430,8030,800,0030,8030,80721614,0063,90
ALFA-INVESTBFAALFINCZ00090933083,203,20+3,223,103,201 1103 5462,9035,00
ALIACHEMBAASYNTHCZ000509195974,1074,00+0,5474,0074,10161 18645,20124,00
ALIACHEMBABSYNTHCZ00051126077,207,200,007,207,304283 1035,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,001575029,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757175,50158,00-9,97158,00175,500054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755157,10157,20+1,22157,10157,4036557 40844,10169,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957463,50509,80+9,98463,50509,8000170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00160,000,00160,00160,000036,00160,00
ARKUS PLZEŇBFAAGRHRCZ000909130263,0062,90-0,1562,9063,000017,5063,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635321,2021,200,0021,2021,204289021,1052,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870519,8019,800,0019,8019,800019,8053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257100,10110,00+10,00100,10110,000048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00100,10
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759109,50114,20+0,70109,50115,2015317 46586,10159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,2015,200,0015,2015,20003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766152,6052,60+10,0452,6052,600019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201400,00400,000,00400,00400,0000400,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00601 80022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00157,90-0,06157,90158,000035,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000023,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,00622 48035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00279,90+8,06259,00279,900022,00279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460112,7012,700,0012,7012,70008,70599,00
BIOCELBAABIOCECS0005017953350,00350,000,00350,00368,107124 922123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559380,00380,000,00380,00380,00276090,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462172,50172,500,00172,50172,500067,00174,40
BMTBAABMTBOCS000503075863,9063,90-4,9163,9063,900035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,80129,00-1,75124,10132,001 175152 58986,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 761,002 761,00-0,162 761,002 761,0012 7612 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855148,20133,40-9,98133,40148,2000133,40397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454650,10650,100,00650,10650,10127 801441,10650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9025,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000462,002 035,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350265,50265,50-3,45265,50265,50143 717190,10365,90
BRISK TÁBORBAABRITACZ0005074856139,00139,00-9,20139,00139,0091 25182,10153,10
BRISTOLBAABRISTCZ0009062352102,30102,50-0,96102,30102,500077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509633,10602,50-0,57602,50633,1000400,00800,00
BVV BRNOBAABVVCS00084128542 300,102 499,00+0,762 300,102 499,002253 3871 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975935,1035,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009148,40145,00-2,15137,60148,40456 521118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,00154,80+4,24150,00154,807010 668109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354637,50637,50+2,00637,50637,5000462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153300,00300,00-3,81300,00300,003610 800103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356274,40300,00+7,60274,40300,00144 09897,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000182,00915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,0073,000,0073,0073,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,00-0,5817,0017,000014,0017,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150126,10126,100,00126,10126,10563140,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0017,00
CIMEX KONCERNBFBINFJICZ000908360638,0038,00-5,0038,0038,002007 60030,0050,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0085,5090,0018716 48470,00120,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865810,8010,800,0010,8010,800010,8030,40
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,000,00195,00195,00305 850143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255222,0022,00-4,3422,0022,00009,1028,40
CONSUS IFBFACONINCZ000802830554,2054,30-8,1254,2054,30804 38239,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440516,2016,20-2,4016,2016,202804 53612,60225,00
CRISTAL PALACEBAACRISTCS0008446456272,60272,600,00272,60272,600080,70286,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,5023,50-4,8523,5023,502047021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,1084,100,0084,1084,10216858,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90220,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,001832415,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,0068,000,0068,0068,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100015,5020,10
ČEDOKBAACEDOKCZ0009036356157,50170,30+9,94157,50170,30355 89736,00170,30
ČECHOFRACHTBAACECHFCZ0008413457631,60631,30-0,03631,30631,6042 526202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556290,30290,30+0,03290,20290,309026 120267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 802,503 030,00+10,552 802,503 030,001853 0581 200,003 146,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,60205,80-1,76205,80210,603 228671 79099,70222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,501,40-6,661,401,50000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,3011,300,0011,3011,30006,4052,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156310,00301,10+3,82300,00310,00498151 316263,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,00+0,8934,0034,001861225,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165377,5089,20+9,8577,5089,20973345,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 880,001 913,70+1,791 880,001 950,109711 860 4711 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,9050,90+3,4550,9050,900037,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0024,20+5,2123,0024,200014,0024,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,40+2,2740,2040,40572 29936,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144410,00402,50+1,51382,50437,70334137 644181,10402,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655102,0095,50-7,2895,50102,00212 07167,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409456,40410,00-6,71410,00456,402812 408189,20439,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,3035,50+0,5635,3035,50481 69927,0048,20
ČEZ, A.S.BAACEZCZ0005112300122,00120,10+3,26115,10125,2012 7301 541 58744,70123,90
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,00714011,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365867,1067,100,0067,1067,100060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,0034,00-0,2934,0034,00401 36016,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153445,00450,00+11,11445,00450,00167 150218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,2027,20+0,7427,2027,201002 72022,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355092,3092,30+1,0987,7092,601049 57053,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,00110,000,00110,00110,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,0072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556182,40182,40-3,49182,40182,400060,00371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675246,3046,30-9,7446,3046,301255639,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,00530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0028,00
ČSKD - INTRANSBAAINTRACS000820136481,0081,000,0081,0081,000061,00235,00
ČZ STRAKONICEBAACZSTRCS000500425853,7055,00+2,4253,3055,0023812 76746,2063,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0072,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,4011,400,0011,4011,40001,4011,40
DENTAL PRAHABAADENTACZ0005104257524,00524,000,00524,00524,000087,00715,20
DERMACOLBAADERMACZ000904165398,1098,100,0098,1098,10329456,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,00100,100,00100,10110,0010811 80149,70105,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058350,60351,10-12,00350,60351,10207 017260,10720,00
DG JIHOVELBAADGJIVCZ0009049854158,30160,00+3,22158,30160,000015,00160,00
DIMENSIONBFACSIFCZ0009100608250,10250,100,00250,10250,1000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ0005099259110,00110,000,00110,00110,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290413,8014,20-2,0613,6014,501 88426 63212,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,0027613 80015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150533,00533,00+0,56533,00533,0042 13290,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885640,8040,800,0040,8040,800032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157192,90192,90-9,81192,90192,90377 13714,50213,90
DOPLA PAPBAAPAPCS0005023159724,10725,50+0,34724,10725,501712 67065,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,6030,600,0030,6030,600017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955155,3055,300,0055,3055,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,00+9,8940,0040,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454389,80389,80-4,99389,80389,802780295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,1029,100,0029,1029,100020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,2033,20-0,5933,2033,20413321,9033,40
DŮM MÓDY PRAHABAADUMMOCZ0009057154800,00800,000,00800,00800,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050172,60172,600,00172,60172,600050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10004,0034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,30-8,333,303,30003,307,00
EKOFOND BRNOBFAEKOFOCZ0009084703155,00155,000,00155,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600524,3024,300,0024,3024,300018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,003 531,00+0,303 400,003 531,0070242 9102 552,003 835,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,100,0040,1040,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353337,50337,50+9,97337,50337,500038,50390,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,60+5,4511,0011,60005,2027,00
ELROZBAAELROZCZ000507685134,6034,600,0034,6034,600014,4074,70
ELTODO EGBAAENRGVCS000844175445,5045,500,0045,5045,500044,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750121,50135,50+9,62121,50135,5025633 28266,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152118,00118,000,00118,00118,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653375,00375,000,00375,00375,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,0045,000,0045,0045,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,8024,10+0,4122,8025,0011 917297 27815,1025,00
ERGON PRAHABAAERGONCZ0009055851188,00188,000,00188,00188,00101 88028,90222,00
ESAULBAAEKOKACZ0009071353126,80103,90-6,31103,90126,80697 3757,50123,00
ETABAAELEPRCS0005005156255,10245,100,00242,50255,10327 884103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854500,00500,000,00500,00500,0021 000297,00520,00
EUTECH ŠTERBERKBAAEUTECCZ00051109089,909,900,009,909,90009,9015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000118,001 230,00
FAGRONBAATAMDACZ000846120918,9017,60-6,8717,5018,900012,0028,00
FALCON MIMOŇBAAMITONCZ0005100859133,30133,300,00133,30133,300030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505442,0042,000,0042,0042,000020,0053,10
FERONABAAFEROCZ0009095204106,90117,50+9,40100,10117,5035840 20764,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,1033,100,0033,1033,100020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456720,00720,000,00720,00720,0000390,00741,20
FINOP HOLDINGBAAFINOPCZ0008418001571,00560,00-1,75552,00571,501 8701 049 841325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00102,000,00102,00102,000010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,000018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,00-9,6728,0028,001028020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,9020,900,0020,9020,90004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,900,0025,9025,900013,1042,20
FORMBAAFORMCS0005011253110,10110,100,00110,10110,10111 21152,00110,10
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,20+5,4031,2031,202062426,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000023,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,00351,000,00351,00351,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,00+9,3735,0035,00501 75018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,00001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265145,6045,60-5,0045,6045,60001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552363,00363,000,00363,00363,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0095,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285245,1045,100,0045,1045,100045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,1056,100,0056,1056,100051,5056,20
GEODÉZIEBAAGOELICS0008423059217,90196,30-4,93196,30217,900066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706396,40396,40-9,90396,40396,40155 946286,10618,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,9023,90+9,6323,9023,90008,0092,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 243,702 243,700,002 243,702 243,7000499,002 579,00
GMR SKUTEČBAAGASMECZ000507855081,0072,90-10,0072,9081,000067,30301,10
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,2070,200,0063,2077,100037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,0061,000,0061,0061,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054470,00500,00+8,69470,00510,002713 396171,00550,00
GRANITOLBAAGRANICZ000510035496,5096,50-2,3296,5096,50219357,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,2078,200,0078,2078,20181 40872,20120,10
GUMOTEXBAAGUMOTCZ0005086751172,30172,30+0,11172,30172,30234590,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154430,70387,70-9,98387,70430,7000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758405,00405,000,00405,00405,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708115,30112,60-0,35108,70117,904 712545 63363,20236,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,0032,00-8,5732,0035,000025,0045,00
HIKOR PÍSEKBAAHIKORCS000845675256,5056,500,0056,5056,500015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,5028,500,0028,5028,500022,00144,00
HMZ BRUNTÁLBAAHMZCZ000509605740,6043,00+4,6240,6043,00421 75320,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953780,00780,00+3,29780,00780,002217 580129,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,001 600,00+0,311 520,001 600,002946 080576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 188,001 200,00+1,161 188,001 200,002023 812762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002299026,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,20-2,2235,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,7077,700,0077,7077,700075,10162,00
HOTEL FORUM PRAHABAAFORUMCS0008442851180,60181,30+0,49180,60195,008115 363146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258830,00830,000,00830,00830,0000571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152180,00180,000,00180,00180,000026,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354115,30115,300,00115,30115,30223151,20126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00140,000,00140,00140,0000112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368539,008,10-10,008,109,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,00460044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805284,80284,800,00284,80284,8000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509740,00740,000,00740,00740,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,002060027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056200,00200,000,00200,00200,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409271,00270,00-0,73264,00271,007520 045102,00272,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289507,907,90+9,727,907,90000,107,90
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0052 900207,90600,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750147,00139,00-5,44139,00147,000040,00221,00
CHIRONAX PRAHABAACHIROCS0008464962100,0090,00-10,0090,00100,000016,60144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 005,801 005,80-8,581 005,801 005,8066 035838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,50126,800,00120,50126,800012,10140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,705,700,005,705,70001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7062,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200316,10316,10+8,25316,10316,104012 644166,00316,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074928,1028,100,0028,1028,100016,0028,10
IF BOHATSTVÍBFABOHATCZ00080113011 551,101 555,00+2,301 511,001 570,00452698 7411 070,001 575,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201492,20493,00+0,14492,20493,007938 906167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840547,2047,200,0047,2047,200040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040036,8036,80+14,2836,8036,80622128,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420639,3039,30-8,3939,3039,30301 17939,3064,00
IF NEWTON PRAHABFACENAVCZ000803000430,9031,50+2,2730,9031,503 08596 77725,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 015,001 037,10+0,391 015,001 062,007073 174743,501 076,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,408,50+2,408,408,502402 0267,6019,00
IF SKPMBFASDRKRCZ0008006202146,00145,10-0,61131,40146,000060,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144092,6092,60+2,4392,6092,600082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549100,60100,60+1,10100,60100,600081,00255,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,1090,100,0090,1090,100064,5090,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908193,00193,000,00193,00193,0015028 950120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,601,60-5,881,601,60001,606,30
IMPERIAL KARL.VARYBADPALAMCZ000909514723,3023,30+9,9023,3023,30002,0023,30
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855207,10207,100,00207,10207,1081 657148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205094,6094,60+1,0691,8094,6032029 8243,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154160,00160,00+6,66160,00160,000071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,00-5,0615,0015,000010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000340,001 000,00
INSPEKTABAAINSPECZ00084129542 700,002 700,000,002 700,002 700,0000983,002 700,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700161,7061,70+0,4861,7061,70530945,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975771,0071,000,0071,0071,00642637,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050170,0070,000,0070,0070,000048,6094,00
INTEXBAAINTEXCS000500745960,3059,50+1,7059,5060,30855 11032,0059,50
IP BANKABAAINBACZ000800285492,1092,40-1,8089,5094,305 896550 48781,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804835,00838,70-0,15795,70842,902 2291 866 596570,70845,40
IPS SKANSKABAAIPSCZ0005110155121,90131,00+0,76121,90131,809 1081 151 36278,30190,10
IVAX - CRBAAGALENCZ0005096859698,00663,30-5,24663,30700,001711 817300,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904555,00550,00-0,90540,00555,00363197 959449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535673,3079,90+9,0073,3079,900040,10101,00
JABLONEX JABLONECBAAJABLXCS000841215148,6048,60-2,8048,6048,600048,60418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753310,00310,00-9,83310,00310,0051 550258,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657130,00130,000,00130,00130,00791047,10143,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395350,0050,10+0,2050,0050,100040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 400,003 400,00+4,613 400,003 400,00620 4001 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065552,4057,20+9,1652,4057,200034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 475,003 470,00-0,143 470,003 475,00724 2951 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459315,00315,000,00315,00315,002630208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158182,00182,00+0,55182,00182,00407 28035,90226,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0080,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168910,00910,00+1,11910,00910,0032 730560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451506,60506,60-3,52506,60506,6031 520406,10800,40
JIHOSTROJBAAJIHSTCS000503636757,9057,90-4,6157,9057,900024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025584,2089,30+8,5084,2089,30645 43430,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,5075,000,0072,5080,001088 11146,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965594,6097,50-3,7593,60101,0011210 86645,40101,30
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000086,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 112,702 112,70-0,392 112,702 112,7024 2251 460,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 835,50+5,012 700,002 835,50001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,1030,100,0030,1030,100017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485467,4067,40+0,1467,4067,400017,0088,30
JUTABAAJUTACS0005026152637,10637,100,00637,10637,1063 823350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003167,00167,00+0,30167,00167,00457 51573,30259,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00700,00
KABELOVNA DĚČÍNBABKABDECZ0005008631980,00970,00+1,04970,00980,0098 810550,001 020,50
KABLO ELEKTROBAAKABLOCS0005034156737,60737,60-1,65737,60737,6000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051845,00830,00-7,68830,00845,0000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050267,3067,20+5,0067,2067,301087 26436,0067,20
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,304,300,004,304,30003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 300,504 300,50+0,194 300,504 300,5014 3012 020,004 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,0075,000,0075,0075,00181 35028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275327,8027,800,0027,8027,800012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,00009,5079,00
KAROSERIABAAAVIABCS000503215044,2044,20-2,4244,2044,200021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554164,10164,100,00164,10164,100046,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,30212,30+10,00212,30212,300043,50262,30
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655600,00600,000,00600,00600,0000475,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00941,00+0,64930,00941,0032 801450,00962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050745,20745,40+0,02745,20745,40118 198540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354569,0075,00+8,5369,0075,000050,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,000012,9040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,8069,80-3,5969,8069,801069845,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359166,10137,00-9,27137,00166,100040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825950,0050,000,0050,0050,00147003,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957111,00111,000,00111,00111,00888830,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,8028,80+0,3428,8028,800012,2042,00
KOLBENKABAACKDTRCZ00050941518,108,10+9,458,108,10003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106950,50882,10-6,87876,50962,305 9125 358 400380,001 141,80
KONEBAAKONECZ000500775736,9036,900,0036,9036,900022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,2019,200,0019,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,7080,700,0080,7080,700060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,7029,70-9,1729,7029,700022,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,2072,300,0072,2072,301393968,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0047,000,0047,0047,00301 41029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,000,0049,0049,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,10170,100,00170,10170,1000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,1031,100,0031,1031,100013,0040,20
KOVONABAAKOVNACS0008418653250,00250,000,00250,00250,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530525,0025,000,0025,0025,00892 22512,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,5058,50-4,8758,5058,50423443,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896644,1039,80-5,0139,8044,100019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655410,00410,000,00410,00410,001410135,00519,00
KOVOSVITBAAKOSVICS000500446471,4071,40-0,4171,4071,40642859,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,10170,100,00170,10170,100074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,10782 19224,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145911,9011,10-3,4711,0011,901 06411 97410,5066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159153,90169,20+15,96146,10169,2000129,10287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,0050,00+5,2650,0050,001470024,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,0024,000,0024,0024,000021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 260,001 245,00-0,431 245,001 260,0098122 579899,001 270,10
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002501,00501,50+1,29468,20508,80966487 769427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259576,00576,00-6,41576,00576,0042 304255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556330,00330,00+10,00330,00330,00266074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952202,00202,000,00202,00202,000036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851375,00375,00+1,21375,00375,001 874695 258320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,10232,10+0,47232,10232,10122 785121,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251406,10406,10-5,00406,10406,100083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853234,00234,00+0,42232,00234,004510 522131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054177,70178,40+0,33177,70178,400094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 060,201 060,20-7,171 060,201 060,2011 060260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,3053,20+2,3052,3053,200026,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055221,10221,10-0,04221,10221,102442130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258900,00900,000,00900,00900,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159618,00606,10-1,92589,30618,003621 899296,101 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907630,00630,000,00630,00630,0000390,00630,00
LEMEXBAALEMEXCZ000511220132,1032,100,0032,1032,100032,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995460,6060,600,0060,6060,600044,1061,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,0046,000,0046,0046,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000050,1060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,0036,000,0036,0036,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,90140,90+0,14140,90140,900040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454222,60222,60+3,10222,60222,605512 24361,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,1045,100,0045,1045,100026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555355,40355,40+0,65355,40355,40289 95131,00355,40
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958110,00110,000,00110,00110,000062,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,00204 08034,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459915,001 002,30+9,99915,001 002,300045,001 002,30
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535772,0072,000,0072,0072,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855121,00121,00-5,46121,00121,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715673,0073,000,0073,0073,000057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453108,00108,000,00108,00108,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050111,10111,10+5,20111,10111,10555660,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565477,5077,50+9,9263,5077,500039,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552111,80111,80+0,81111,80111,800050,00111,80
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765195,6095,600,0095,6095,60438224,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,5011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,1052,10-0,1952,1052,101052129,3054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,6061,600,0061,6061,601061610,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,0041,000,0041,0041,000011,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,5052,30-0,3852,3052,501473425,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,1075,100,0075,1075,100027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,50+0,19104,50104,500064,00125,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000462,002 120,00
LESY MĚLNÍKBAALESMECZ000906055429,8026,10-6,7826,1029,801851423,1082,50
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,000039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735495,0095,000,0095,0095,000047,50375,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,8046,80+1,0746,8047,500028,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285872,0072,000,0072,0072,001072027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825187,5080,70-8,2979,6087,501 171100 84580,70180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,00113,000,00113,00113,000081,90143,20
LIGMETBAALIGMECS000842445360,0060,10+0,1660,0060,100041,00198,00
LIGNA PRAHABAALIGNACZ0008461951346,00346,000,00346,00346,000078,00346,00
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415121,1021,10-9,8221,1021,100015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158190,90209,90+13,58190,90209,900011,00274,40
LINEA NIVNICEBAALINEACZ0009064358150,00150,000,00150,00150,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,100020,7062,90
LOMBARD INDUSTRIALBAAPRMETCS000501915783,0083,000,0083,0083,00282 32474,70149,00
LONKA PŘÍBORBAALONKACS000501065175,0075,000,0075,0075,000020,0075,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,9090,90+0,2290,9090,90151 36490,70130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,3012,300,0012,3012,300011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700333,0029,70-10,0029,7033,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000015,0019,10
MADETABAAJIMLECS0008420550330,00330,00-5,71330,00330,0072 310261,00403,10
MAGNETBAAMAGNTCS000844795945,0045,000,0045,0045,00281 26024,0084,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905331,0031,000,0031,0031,00618621,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0045,00-10,0045,0050,000025,5065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 060,001 047,50+3,191 020,001 060,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,00-5,5585,0085,00262 21047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735530,0030,000,0030,0030,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095218,5018,50-9,7518,5018,500018,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,2019,200,0019,2019,20008,1025,30
MASSAGBAAMASSACS000500525525,5025,50+4,9325,5025,500019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406543,40489,10-9,99489,10543,4000489,10632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059105,0091,30-6,3590,70105,0012011 50929,7097,50
MEDICAMENTABAAMEDIKCZ0008455755520,00520,000,00520,00520,004825 066177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896083,5083,50-0,4783,5083,50453 76142,1091,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,10615720,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 743,503 703,00-1,253 703,003 743,50001 511,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,2052,200,0052,2052,200038,0058,80
METRA BLANSKOBAAMETRACS000501005724,5024,50+7,9224,5024,502766211,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762420,00440,00+4,76420,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502123,00120,70-1,86120,70123,0060980 00093,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353135,00135,000,00135,00135,005675102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,1040,100,0040,1040,100012,1046,20
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,0021 400305,20700,30
MIKROP ČEBÍNBAAMIKROCZ0009034856125,00125,10+0,08125,00125,100081,00220,00
MILETABAAMILETCS000502745749,0049,00+1,0349,0049,00241 17628,0065,50
MILO OLOMOUCBAAMILOCS000843005440,0040,000,0040,0040,000038,30211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552204,10204,10+2,25204,10204,1091 83733,00204,10
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS0008434759141,70141,700,00141,70141,700019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,00150,000,00150,00150,00460015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900834,2034,20+9,9634,2034,200026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654100,0090,00-10,0090,00100,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00100,000,00100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,401,400,001,401,40000,808,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,1039,000,0035,1039,000014,1043,10
MONTÁŽE PŘEROVBAAMONPRCS000504215951,5051,50+0,3851,5051,500047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0085,00
MORAVIA VENTUREBFABETCZ000908800138,6036,10+2,8436,1038,600026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605635,4035,40+9,9335,4038,900010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435924,0024,000,0024,0024,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,2031,40+0,6431,2031,400013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 380,001 261,70-8,571 261,701 380,001519 754156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,00301 35015,4045,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859464,00465,00+0,21464,00465,000082,10465,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451119,70119,70-10,00119,70119,700022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985472,9072,900,0072,9072,900072,90189,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005785,0085,00+5,7285,0085,00201 70079,70165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602230,20230,200,00230,20230,20409 208165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,00+1,96130,00130,00131 69067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558101,00110,00+8,91100,50110,0018019 68291,90302,00
MOTORPALBAAMOTORCZ0005084558165,10162,50-1,57162,50165,1010917 88746,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650188,1088,10+8,7688,1088,101088173,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985030,0030,000,0030,0030,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,1033,10-0,3033,1033,10642 11823,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,100016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405333,0033,000,0033,0033,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385724,8024,80+1,6324,8024,803074419,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255620,50620,50+0,08620,50620,901 478923 659342,90621,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,0051,20+8,9347,0051,200038,0093,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454131,20131,20-4,92131,20131,202262111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,50
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353135,00135,000,00135,00135,00182 430129,20275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,00112,70-6,16112,70120,0016720 02585,60150,00
OBILABAAOBILACZ000842720048,0048,000,0048,0048,002 548127 40027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415252,5052,500,0052,5052,500040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000035,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250817,1017,100,0017,1017,100017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051343,10343,100,00343,10343,1000151,00360,80
OHL ŽSBAAZSTBOCS0005028554261,00261,000,00261,00261,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235153,0053,000,0053,0053,000050,0053,00
OKDBAAOKDCZ000510065191,0097,60+9,6686,0097,6052948 88435,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609280,00280,000,00270,00280,0016545 60056,00325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,9045,000,0043,9045,00281 25334,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754139,00139,00+4,82139,00139,00683452,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359751,10826,70+10,06751,10826,7000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,00+2,38750,00750,0000438,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615651,7051,700,0051,7051,700030,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225712,0010,80-10,0010,8012,00001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958115,00115,000,00115,00115,00223048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20006,2022,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105103,00103,000,00103,00103,000070,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,50+0,6829,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,0061,000,0061,0061,00848842,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401740,00742,00+0,27740,00742,00118 152349,00792,10
OSTROJBAAOSTROCS000843555827,1027,200,0027,1027,20731 98425,5058,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,000,0060,0060,000019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959146,00146,000,00146,00146,00162 336140,00242,00
O2 C.R.BAATELECCZ0009093209837,90837,10+3,58801,10851,504 1123 442 746423,10865,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,2036,200,0036,2036,200019,0040,00
PALABABAAPALABCS000501325935,0035,10+0,2835,0035,100015,0035,10
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,00325 44091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,40110,400,00110,40110,4033236 65358,10129,90
PARAMOBAAPARAMCZ0005091355733,20770,00-5,52733,20826,60386295 778388,60900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,4017,40-9,3717,4017,401526115,0030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00180,000,00180,00180,000030,00207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,5083,00+0,4882,5083,000077,80326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,10108,100,00108,10108,100095,00286,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,00120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152147,70147,700,00147,70147,700035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,3047,20+1,2847,2047,30482 26838,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 900,006 934,00-0,946 802,007 000,0075520 0786 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845897,2097,20-0,1097,2097,20222 13858,1097,30
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 825,003 830,00+0,183 825,003 832,0044169 3241 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751206,50206,50-9,94206,50206,50122 47845,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200440,00450,00+2,27440,00450,004921 642250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300029,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105451,9053,00+1,9251,9053,0027614 54444,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0080,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325857,1057,100,0057,1057,100016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653107,30107,30+9,93107,30107,300017,00107,30
PLIVA - LACHEMABAALACHECZ0005096750525,00528,40+0,74525,00528,40115 805350,00929,50
PLOMABAAZPDCS0008452751100,10100,100,00100,10100,100038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650250,00215,10-2,66215,00262,6000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,2068,30+9,9862,2068,300026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00111,000,00101,00111,0011011 81043,00112,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453630,10630,10+0,30630,10630,1042 520407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 859,302 883,50+9,822 791,802 883,501954 2471 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,0023,000,0023,0023,000023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,7038,70+9,9438,7038,701661924,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,1015,10+4,8615,1015,100014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725022,5022,500,0022,5022,500012,0030,00
POLYGRAFIABAAPLGRACS000841516219,0019,000,0019,0019,000019,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756890,80890,80-9,99890,80890,8000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 140,001 140,00-2,191 140,001 140,00391460 212366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178557,807,80-4,877,807,80004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0039,60-10,0039,6044,000013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,00180,000,00180,00180,0000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505612,60635,00+2,09612,60651,00783504 324264,10635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555195,00195,000,00195,00195,000023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,004056012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40200,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656789,90800,00+1,26789,90800,0000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0022,00+10,0020,0022,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357590,00590,000,00590,00590,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995337,9037,900,0037,9037,900037,90157,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,9024,900,0024,9024,900015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,00137,00+1,48135,00137,00648 70483,50210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 960,501 961,00+0,021 960,501 961,00917 645779,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 399,002 498,00-0,082 300,002 498,001946 8681 900,002 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 352,101 500,00-1,251 352,101 500,00113161 583810,001 519,00
PRECIOSA LUSTRYBAALUSTRCS000841455366,1066,100,0066,1066,100046,00117,00
PREFA BRNOBAAPRFBOCS000504055933,2033,200,0033,2033,200028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,00367 200115,00200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253170,00170,00+1,31170,00170,00284 760103,00170,00
PREMINGBAAPREMGCS000503375279,0079,000,0079,0079,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,10532628,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005019,1019,100,0019,1019,10006,3035,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000018,0030,10
PRIOR ČRBAAPRICBCS0008457859400,00400,00+9,58400,00400,0052 000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,3068,300,0068,3068,300049,00250,00
PRIOR TRADINGBAATREFACS0008430351115,50115,50-9,97115,50115,500054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,8030,80+1,3130,8030,800029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705744,60744,600,00744,60744,6000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195320,9020,900,0020,9020,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970041,1041,10-9,0741,1041,100022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942600,00600,000,00600,00600,0000332,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900538,30539,30+1,52538,30539,303317 784325,10539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259289,00300,00+3,80289,00300,000056,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00240,000,00240,00240,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652121,70121,80+0,08121,70121,80560992,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336382,0073,50-10,3673,5082,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,00387,00
PSGBAAPSGCS000500646950,2050,200,0050,2050,200050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500114,00114,80+0,70114,00114,800057,00170,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704791,50824,00+3,43791,50830,004 9233 992 279628,00824,00
P-D REFRACTORIESBAAMSLZCZ000501045466,4066,400,0066,4066,400032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115437,6041,30+15,6834,0041,300035,7082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,00+0,10100,00100,00151 50054,00125,00
RAKOBAARAKERCS0008418752409,00409,00-8,06409,00409,0093 681311,20470,00
RAPIDBAARAPIDCZ00084132591 900,001 800,00-5,261 800,001 900,0000652,002 300,00
RAŠELINABAARASELCZ000907405083,0083,10-3,3783,0083,10564 65044,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080949,4049,40+4,8849,4049,400041,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000074,00110,00
RENATEX CZBAACISOSCS000843265436,6036,60+9,9036,6036,60008,1040,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,00420033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 181,901 206,00+2,111 180,501 210,10650778 470673,001 206,00
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200031,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 490,001 499,10+0,541 490,001 507,406 2059 301 2681 054,001 499,10
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162517 116,807 233,00+5,916 515,207 233,603342 384 2472 503,007 233,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,10210,00+3,85210,00210,109119 118137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,000,0021,0021,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0068,00
ROMO FULNEKBAAROMOCS000500305226,0025,90-0,3825,9026,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285282,6082,600,0082,6082,600036,0086,50
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50006,0019,00
RUVEBAARUVECS000843935290,2099,90+10,7590,2099,900050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359105,00105,000,00105,00105,000075,00105,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,1064,100,0064,1064,100055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957147,10139,70-4,96139,70147,10121 70626,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,7035,20+0,5734,7035,200013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,00122,10+1,75120,00122,10334 00581,10193,20
RYBENA RUMBURKBAARYBRUCZ0009050951200,00200,000,00200,00200,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858105,10110,100,00105,10110,10181 93263,00150,00
SAFINA VESTECBAASAFINCS0005014356110,00110,00+10,00110,00110,000039,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0034,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,10418017,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,6049,60+0,2049,6049,601889328,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,10+0,6216,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385462,0062,10+0,1662,0062,10301 86129,5090,10
SČ ENERGETIKABAASEVENCZ00050780551 600,101 550,00-4,321 523,101 600,102641 247996,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 961,002 961,00-3,202 961,002 961,0025 9221 453,503 150,00
SČCBAASCCIHCS000846075430,4027,40-9,2727,3030,400017,6081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650250,20250,200,00250,20250,2051 251197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358123,20130,50-2,61123,20130,50283 54193,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,00124 200190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052451,00451,500,00451,00452,00167 218224,70580,00
SEVAC PRAHABAASEVACCZ0009065850112,40112,40-9,93112,40112,400078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380375,2075,20-10,7975,2075,200038,5088,70
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0023,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350624,00623,90-9,86623,90624,003521 838469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,1026,100,0026,1026,100017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100110,00110,000,00110,00110,000052,00110,00
SFINXBAASFINXCS000503645869,1069,10+9,8569,1069,100023,6069,10
SG - INDUSTRYBFAYSECZ000908770626,0027,10+4,6326,0027,1053414 28925,9052,80
SHD KOMESBAASHDKOCS000842385160,9060,900,0060,9060,90001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651220,70220,70-1,03220,70220,700040,00228,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515440,8040,80-9,9340,8040,800040,80110,00
SILNICE CHEBBAASILCHCS000502355534,1034,10-9,7834,1034,100034,10111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,00-0,03332,00332,000029,00462,20
SILNICE KLATOVYBAASILKTCS0005023753950,00950,00-5,00950,00950,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735823,4022,10-5,5522,1023,400013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551250,00250,000,00250,00250,000045,00474,70
SILONBAASILONCZ0005094458175,00175,00-3,31175,00175,00162 800110,10181,20
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00687,50695,001510 403420,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759366,60366,60+9,99366,60366,601367172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554130,00125,00-3,84125,00130,000060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000131,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,000014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,0084,10+0,4784,0084,10272 26863,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,2037,200,0037,2037,200012,1049,00
SLH, A.S.BAASOLOCS000844635720,0020,00+5,2620,0020,001326016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855218,10218,20+0,04218,10218,200045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602168,30168,30-1,34168,30168,303505120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,5040,50-7,9540,5040,502289126,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153112,20112,20+0,53112,20112,20444919,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 825,001 950,00+3,981 825,001 950,001528 5321 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 903,301 905,000,001 903,301 905,0000898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265964,8058,40-1,5158,4064,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 449,001 449,00-10,001 449,001 449,0011 449215,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953114,80114,80+9,96114,80114,80303 44464,10125,00
SOFTWARE 602BAASOFTWCZ0009092300410,90410,90-9,98410,90410,9000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964540,1040,100,0040,1040,100036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952222,00225,10+2,17222,00230,0014533 009201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,00161 28021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00421 55433,3079,50
SOLNÉ MLÝNYBAASOLMLCS0008429858312,00312,00+0,97312,00312,000090,00312,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252157,30157,30+10,00157,30157,300063,50157,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0061 290147,60320,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,00-10,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495883,5092,80+7,6583,5093,5068763 75245,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285884,1080,00+1,2676,6085,0061751 86154,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,3092,40+0,1088,3094,0049946 09763,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000016,503 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,305,300,005,305,30001,008,40
STAROBRNOBACPIVOSCZ0008450350158,90158,90+9,96158,90158,90152 38488,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,00189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,6022,60+7,6122,6022,603067821,0040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405661,2061,10-0,1661,1061,20636755,00205,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,8018,80+5,0218,8018,80891 6738,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,4037,40+4,7637,4037,401659820,0043,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0045,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0040,000,0040,0040,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5021,20-9,7821,2023,500021,2070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 505,601 506,100,001 505,601 506,1069 035680,101 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 485,002 730,00+9,902 485,002 730,00615 4001 845,103 150,00
STOCK PLZEŇBAALIKERCS00084185546 050,006 005,10-4,686 005,106 300,001273 7652 325,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 285,005 285,00+0,105 285,005 285,0023121 8701 700,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,00
STROJIMPORTBAASTRIMCZ000846415314,3014,30+2,1414,3014,30005,9033,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165720,8020,800,0020,8020,800015,0040,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0036,80
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665290,5082,40+0,1282,3090,500025,6082,40
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,30
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000152,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658198,00198,000,00198,00198,000087,40405,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050152,20152,20-10,47152,20152,20416 24061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBAASUZOPCZ0008421054100,00100,000,00100,00100,000039,90101,00
SUZOPBABSUZOPCZ000908370578,3078,300,0078,3078,300078,30130,90
SVABAASVACS000502455353,0053,000,0053,0053,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,402,400,002,402,60001,0038,00
SVIT ZLÍNBAASVITCZ000507665340,4041,30+2,2240,4044,7024410 32218,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253818,90818,90+9,99818,90818,900089,60818,90
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525921,6021,600,0021,6021,600021,60803,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000124,40165,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250100,1095,20-4,8095,20106,1090692 05588,50172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000013,5027,00
ŠKODA PRAHABAASKOPHCS0005006857340,20323,30-4,96323,30340,2072 348261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,00181,000,00181,00181,000024,10200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,101030127,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,2089,200,0089,2089,200028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235840,0040,000,0040,0040,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152133,90133,900,00133,90133,90453639,60133,90
ŠTI HOLDINGBFASTICZ00090878051 010,001 010,00-2,231 010,001 010,002424 240450,001 060,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00214,000,00214,00214,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,0045,000,0045,0045,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455196,70216,00+9,81196,70216,0000141,10463,00
TAGREABAAZZNTACS000845765164,0064,000,0064,0064,0039323 58033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351380,00390,00+0,25380,00427,9000389,00590,00
TATRABAATATRACS000501845681,0072,50-9,3772,0084,501 10079 88934,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,201,200,001,201,30000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,000,0037,0037,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057975,00985,10-0,59975,00985,101110 776423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3053,00
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550672,10670,000,00670,00672,304228 216236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050405,00405,000,00405,00405,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156300,40330,00+9,96300,40330,003610 992153,00340,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255393,00393,00-1,75393,00393,0000211,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950165,00165,00+7,14165,00165,00132 14590,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157515,20515,20-0,01515,20515,203618 547330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685548,8044,00-9,8344,0048,800019,3050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485112,8013,30-1,4812,8013,30526796,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285940,1040,100,0040,1040,101456127,0066,90
TESLA KARLÍNBAATSLKACS000502135142,0039,60-10,0039,6042,001757 07233,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,3010,30+3,0010,3010,30001,6011,00
TESLA SEZAMBAATSLSECS0005009851380,00361,00-5,00361,00380,0000223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,100018,0045,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555551,1052,20+10,3551,1052,201 50878 20624,5073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,1018,10-4,7318,1018,101091 97312,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300133,0033,000,0033,0033,000010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325238,0034,20-10,0034,2038,000013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,000,0030,0030,0071221 36018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855955,1055,100,0055,1055,101357 43929,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055599,4099,70+0,4099,4099,700050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,00440095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605520,1020,50+6,7720,1021,002755 63312,7038,50
TONASOBAATONASCS000842325714,0014,000,0014,0014,000010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00256,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935640,8040,80-9,9340,8040,800029,10115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,0090,00-5,2690,0090,00282 52030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,1072,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055270,5065,10-6,3361,5070,5019613 40150,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015850,0050,000,0050,0050,00201 00024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,8072,800,0072,8072,800015,90154,00
TYLEX LETOVICEBAATYLEXCS0005006154100,30100,300,00100,30100,30101 00367,50100,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00550,000,00550,00550,002413 200139,10550,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963144,00129,60-10,00129,60144,0000129,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345170,4070,400,0070,4070,400021,1089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150067,0067,60-0,1464,3068,505 455369 24338,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659670,00670,000,00670,00670,00128 040280,00685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014960,0060,000,0060,0060,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,0028,000,0028,0028,001233614,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103380,00380,000,00380,00380,0000280,00395,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,0060,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,804,800,004,804,80002,108,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 551,001 505,10-2,961 505,101 551,005382 1991 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104288,30288,300,00288,30288,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 015,302 015,300,002 015,302 015,30001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845140,3040,300,0040,3040,300027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,001242015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0043,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,6023,600,0023,6023,60009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,7010,70-9,3210,7010,701201 28410,7017,00
VELVANA VELVARYBAAVELVACS000842485945,0042,80-4,8842,8045,000030,0050,20
VENABAAVESELCS000844915312,9012,900,0012,9012,90009,9055,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70002,0028,40
VESA VELHARTICEBAAVASAVCZ000903545789,3088,00+6,1581,2089,300045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850120,00128,00+6,66120,00128,0038648 80873,40190,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,0016,000,0016,0016,00009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,00-4,9158,0058,000023,5065,00
VINIUMBAAVINIUCS000842195450,1045,10-9,9845,1050,100040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052386,30405,30+4,94386,30405,300099,00405,30
VÍNO BZENECBAAVINOBCZ000842220151,6051,60-7,6951,6051,60420628,5055,90
VÍNO MIKULOVBAAVINOMCS0008465159152,90152,90+0,26152,90152,90121 83564,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,001043035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785812,5012,500,0012,5012,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855826,0025,00-2,3425,0027,004 145107 98022,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,0065,00-4,8365,0065,00639023,0068,30
VLNAPBAAVLNAPCZ000508765016,1016,10+3,2016,1016,10142258,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256587,50587,50-5,24587,50587,50105 875118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,5050,50-4,8950,5050,50201 01027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285743,0043,00-2,4943,0043,000026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,100,0033,1033,10206621,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095786,3086,50-8,9486,0086,50806 90355,50150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885929,2029,20-9,8729,2029,200016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,1050,100,0050,1050,100020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152129,00129,00+9,22129,00129,00451630,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053240,00262,00+9,62239,00262,000016,10262,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,100,0091,1091,100039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975469,1069,10+1,0269,1069,10748419,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725378,9078,90+0,8978,9078,90431629,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506623,4022,60-3,4122,6023,400022,60162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952101,30101,30+9,98101,30101,30202 02618,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855261,00261,000,00261,00287,100032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850198,00198,00-10,00198,00198,00509 900128,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,10105,10+0,09105,10105,100026,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,1076,10+7,4876,1076,100026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754488,40490,00+0,32488,40490,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353177,10177,10+2,01177,10177,300026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851357,90292,90-22,47292,90357,9000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325179,6079,600,0079,6079,601079632,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775886,4086,40-3,4686,4086,400017,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345968,3068,30-9,8968,3068,300057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150133,80133,80+9,94133,80133,80405 35281,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,00105,00-9,94105,00105,00442041,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652131,10131,10+1,70131,10131,10452420,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0088,70-8,5588,7090,00151 34435,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956115,10115,10+0,52115,10115,10446028,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,5081,50-9,9481,5081,50432620,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957163,20165,20+1,22163,20165,200030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605242,4042,70+0,7042,4042,70984 17321,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361202,90202,90-2,31202,90202,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561117,70117,700,00117,70117,700090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,101886640,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70190,00
VÚKV PRAHABAAVUKVCZ0005021956450,00450,000,00450,00450,0000100,00450,00
VULKANBAAVULKACZ0005100453114,00114,000,00114,00114,00668491,00133,00
VÚOSO PRAHABAAVUOSOCS000502035389,2089,20+9,9889,2089,200021,5089,60
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800228,30227,20-1,30227,20228,3013530 774134,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658341,10307,10-9,99307,10341,10144 435166,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 445,001 475,00+1,021 445,001 475,002840 685660,001 629,00
XAVEROVBAAXAVERCS000844065740,9040,900,0040,9040,900027,1091,00
YTONGBAAPORBECS00084201621 540,001 540,00-4,641 540,001 540,0034 620351,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,4075,400,0075,4075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,00+5,00210,00210,000058,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 292,501 292,500,001 292,501 292,506989 183200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053182,40182,40-3,08182,40182,4071 27741,00196,30
ZBROJOVKA BRNOBAAZBROJCS000504065839,2039,20-0,5039,2039,202494133,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,804,800,004,804,8015724,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 606,002 610,00+0,382 606,002 610,00615 6521 919,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,00001 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945714,4014,40-10,0014,4014,400014,4046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7092,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901281,10308,00+10,00281,10308,0000141,10350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105681,0081,00+1,8881,0081,00735 85019,0081,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895711,1011,10-5,1211,1011,10007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290382,5082,50+7,8482,5082,50403 30058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000215,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,9012,00-0,8210,9012,003 06035 6206,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 372,301 383,40+0,801 372,301 383,4000634,501 402,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,00855254,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,00417,30-0,47415,10420,00330138 076360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,50105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,201461939,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552171,30171,300,00171,30171,30152 570112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455250,0050,00-3,6650,0050,000015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655100,00100,000,00100,00100,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,10502 60536,5059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405722,0021,00-4,5421,0022,00007,0038,10
ZVVZBAAZVVZCZ0005081653405,30447,90+0,44405,30447,9000200,10567,10
ZZ TEPLICEBAAZZNTECZ000905225480,5080,50+9,9780,5080,500027,0080,50
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715364,3064,30-0,3164,3064,30613 91842,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075616,3016,300,0016,3016,300016,2033,00
ZZN MĚLNÍKBAAZZNMECZ000905235350,1050,100,0050,1050,10241 20236,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656148,00148,000,00148,00148,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595214,6014,60-9,8714,6014,600010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2062,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,00-4,2545,0045,00341 53015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,0032,000,0029,0032,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,009 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751124,40136,70+5,15124,40136,700017,00136,70
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,5030,50+1,6630,5030,500021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152186,90197,10-0,05186,90197,20265 105142,80250,00
ŽDB BOHUMÍNBAAZDBCZ000509815295,9096,00-9,7795,9096,00797 57971,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903635,00640,40+1,47630,10652,001 481948 208438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 655,701 720,00+2,351 607,501 720,002846 7761 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,002060022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000020,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959117,80118,00+0,85117,80118,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 711,401 711,50+0,341 706,001 730,00207356 215992,201 711,50