Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 23:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.04.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.03.200309.04.2003
11.04.200312.05.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852119,00119,10+0,08119,00119,1000110,00173,50
ALIACHEMBABSYNTHCZ00051126078,108,100,008,108,10006,809,60
ALIACHEMBAASYNTHCZ000509195973,7074,20+0,6773,7074,20211 55568,9083,30
AMMANN CRBAASTVSTCS0005003755261,70261,90+0,07261,70261,9000240,00288,90
ATAS NÁCHODBAAATSNACS0005028257405,00405,000,00405,00405,0000152,00504,50
AVIABAAAVIACS000502075924,4024,40+0,8224,4024,400013,5046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00563,20
BIOPHARM VÚBVLBAABIOPHCZ00090535591 000,001 000,00-4,761 000,001 000,0044 000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,10201,10-2,42201,10202,1019539 35999,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454548,70548,700,00548,70548,7000365,50699,00
BRISK TÁBORBAABRITACZ0005074856500,00500,000,00500,00500,0000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,00+9,08899,00899,006558 435567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009290,00264,00-8,96264,00290,0016447 326175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207201,10201,100,00201,10201,10255 028108,60218,30
CIMEX KONCERNBFBINFJICZ0009083606206,60206,60+6,54206,60206,60500103 30031,70206,60
CIMEX KONCERNBFAINFJICZ0009083507728,70728,70+8,69728,70728,705036 43597,00728,70
CONCORDIA INV.IFBFACONIFCZ0008021201237,00237,100,00237,00237,1000200,70255,10
CONSUS IFBFACONINCZ000802830550,3050,30+4,7950,3050,300033,8052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 260,803 260,800,003 260,803 260,8000605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,000,00850,00850,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 355,903 440,00-1,723 355,903 440,001860 4901 690,103 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556389,20389,30+0,02389,20389,3000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 850,004 850,000,004 850,004 850,00003 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156790,00790,000,00790,00790,0000360,10790,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607196,00195,00-2,93194,60197,80518101 227180,10414,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752181,20181,20-0,43181,20181,20244 34970,10182,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025831,0031,00+7,6331,0031,003119 64128,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,5078,50+0,2578,5078,500045,0090,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300101,90102,90+0,88101,30106,704 893499 64080,60102,90
ČKD HRONOVBAACKDHRCZ0005093658530,00530,000,00530,00530,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051395,10405,000,00395,10405,0000230,20458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255550,00550,000,00550,00550,0000196,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364155,00155,000,00155,00155,000030,70157,00
DERMACOLBAADERMACZ0009041653333,50333,500,00333,50333,501334253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,207,200,007,207,20493535,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 450,001 400,00-3,441 400,001 450,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353287,90287,900,00287,90287,9051 440136,10291,20
ENERGOAQUABAAENRGACS0008419750526,00526,000,00526,00526,005327 878486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460495,0093,50-1,5792,1095,0065962 34436,50113,90
ETABAAELEPRCS0005005156159,10159,100,00159,10159,100087,10175,00
EUROVIA CSBAASTASZCS00050228541 150,001 200,00+4,341 150,001 200,0000662,201 200,00
FINOP HOLDINGBAAFINOPCZ0008418001780,50776,00+1,83776,00780,5000536,40780,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706409,90409,900,00409,90409,9000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365513 530,2013 530,20+9,1013 530,2013 530,20340 5913 458,0013 530,20
GUMOTEXBAAGUMOTCZ0005086751640,00640,00+0,31640,00640,0000186,20640,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 769,402 769,40-3,772 769,402 769,40001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851601,00572,50-0,10572,50601,1000450,10616,10
HOTEL PANORAMABAAPANORCS0008438354587,60587,60+2,17587,60587,6000351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509777,00777,000,00777,00777,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 605,002 625,00+0,762 605,002 625,00001 641,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 193,201 193,300,001 193,201 215,00200240 2381 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908134,20140,00+4,32134,20140,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001506,70506,700,00506,70506,7052 534427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757501,20501,20+9,98501,20501,2021 002366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904257,50258,00+4,87257,50258,0016943 349207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,00750,00+2,04750,00750,00107 500406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657649,00649,00-0,01649,00649,0042 596134,00756,00
JČ ENERGETIKABAAJIHENCZ00050770573 061,502 921,10+0,172 916,003 061,50001 330,202 921,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 033,003 033,000,003 033,003 033,00001 955,103 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,20370,20+0,02370,20370,2000316,00411,40
JIHOSTROJBAAJIHSTCS000503636764,6064,600,0064,6064,600035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955295,10301,10+2,03295,10301,1000186,00339,90
JM ENERGETIKABAAJMENGCZ00050779582 918,502 893,10-1,942 893,102 918,50001 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 211,003 211,000,003 211,003 211,00002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 963,101 963,100,001 963,101 963,10001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 460,102 460,100,002 460,102 460,10001 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150329,10329,100,00329,10329,1000137,20376,10
KDYNIUMBAAKDYNICZ00050236552 325,002 325,100,002 325,002 325,10001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 002,101 994,30-0,871 986,902 018,50350701 1731 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464428,10428,10+0,02428,10428,1000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159836,00836,000,00836,00836,0000582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351150,10150,100,00150,10150,1081 20188,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 053,001 056,30+0,301 053,001 056,305355 894953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955350,10350,10-7,86350,10350,10103 501292,20430,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153950,00950,000,00950,00950,0000704,401 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251678,00678,000,00678,00678,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853471,30471,30-8,60471,30471,30125 656305,90549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804283,60283,700,00283,60283,7000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 221,601 221,600,001 221,601 221,6044 8861 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,9027,900,0027,9027,900016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825188,0088,00-0,2288,0088,00615 36835,7095,00
MADETABAAJIMLECS0008420550420,00420,40+0,09420,00420,4000227,30498,80
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,0000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755333,60333,600,00333,60333,6000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,000084,40182,90
METALIMEXBAAMETLXCS00084124581 830,101 830,20+3,981 830,101 830,20001 530,002 440,00
METRA BLANSKOBAAMETRACS000501005734,2034,200,0034,2034,200029,1048,00
METROSTAVBAAMESTACZ0005006502233,00235,00+0,85233,00235,0000130,10245,00
MILETABAAMILETCS000502745776,2076,200,0076,2076,200062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552192,00192,000,00192,00192,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,1083,100,0083,1083,100040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755272,00272,000,00272,00272,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558291,20291,200,00291,20291,2000200,00512,20
MSABAAMSACZ0005016501222,30222,300,00222,30222,3000175,50273,00
NKT CABLESBAAKABKLCZ0005082255777,00768,50-0,37768,50777,0000469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751714,00714,00-4,55714,00714,0000630,001 100,00
ODKOLEKBAAODKOLCZ0009064051468,00468,000,00468,00468,0000250,00505,60
OKDBAAOKDCZ0005100651133,00136,10+2,87133,00143,801 416200 14364,40140,10
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355595,50595,500,00595,50595,5000363,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 050,002 050,000,002 050,002 050,00001 550,902 100,00
OSTROJBAAOSTROCS0008435558150,00150,000,00150,00150,00304 50043,10164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959206,20206,200,00206,20206,2000190,00313,10
O2 C.R.BAATELECCZ0009093209300,10298,80-0,40298,60300,101 502449 212212,00344,00
PANKRÁCBABPANKRCZ00090789031 820,001 820,000,001 820,001 820,0000518,002 000,00
PANKRÁCBAAPANKRCZ0009033205910,00910,00-0,01910,00910,0000325,001 320,00
PARAMOBAAPARAMCZ0005091355497,10497,10+3,75497,10497,1000290,40500,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958103,00103,00-4,62103,00103,00242 47266,40120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 263,4011 240,40-0,3011 233,4011 340,209101 6797 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,0064,00-1,5364,0065,0041026 64025,8068,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650831,30831,300,00831,30831,3000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453799,60799,600,00799,60799,6000616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,0090,000,0090,0090,000061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 271,002 271,00+1,352 271,002 271,0000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158830,60831,10-0,76830,60831,106150 687402,00852,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 500,102 521,00+0,792 500,102 521,00001 524,602 521,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 510,002 510,10+0,182 510,002 510,10001 933,003 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 510,501 511,00+4,201 510,501 511,001522 6601 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ00051115001 052,101 052,10+3,001 052,101 052,1000610,001 052,10
RAAB KARCH.STAVIVABAARAABCZ000510115490,1090,100,0090,1090,100076,30110,00
RMS MEZZANINEBAAPVTCS00084162511 812,201 812,20-4,901 812,201 812,2023 6241 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957420,00410,00-2,38410,00450,007934 630143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455401,30401,30+0,02401,30401,3041 605316,00489,30
SČ ARMATURKABAASCARMCS0005003854133,60133,600,00133,60133,600096,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 105,502 105,50-7,042 105,502 105,5012 1061 295,102 265,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 612,002 612,100,002 612,002 612,10001 860,103 430,00
SELGENBAASELGECZ0009033650280,00280,000,00280,00280,0000242,00395,60
SETUZABAASETUZCZ0008460052316,50316,50+1,28316,50316,5000192,50373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350570,00570,000,00570,00570,0011061 700304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877068,808,80+10,008,508,807 96070 0305,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458333,00333,000,00333,00333,0000265,50341,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,00325,00-0,03325,00325,006019 500200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 317,602 486,00+9,162 317,602 486,002048 8781 360,102 486,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 000,003 000,000,003 000,003 000,00001 831,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251975,00975,000,00975,00975,0000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952380,80385,20+6,46380,80385,2000230,30392,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495865,0065,00+1,2465,0065,000054,2085,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,5090,80+0,8890,8091,502 838256 02677,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753195,60195,60-0,05195,60195,60254 890116,10257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 236,002 236,00+10,692 236,002 236,003578 2601 280,102 236,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 800,002 800,000,002 800,002 800,00002 028,203 550,00
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS0005023050900,50900,500,00900,50900,50138133 584502,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,000,00170,00170,0011519 55095,40200,00
ŠMERAL BRNOBAASMERACS000502935475,3075,300,0075,3075,300045,2093,00
ŠTI HOLDINGBFASTICZ0009087805835,00835,10+3,26835,00835,1000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351870,00870,00+1,99870,00870,0000505,10897,30
TATRABAATATRACS000501845641,6042,50+10,9639,1042,501 00742 19136,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550802,00802,10+0,01802,00802,1000597,901 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156452,30452,30+4,28452,30452,3031 357315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255615,70615,700,00615,70615,7000430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950446,70446,700,00446,70446,7000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 176,301 210,00+0,831 176,301 210,0000725,401 260,00
TEPNABAATEPNACS000502685550,1050,100,0050,1050,100024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135161,8061,80-0,3261,8061,80311 91635,3068,00
TESLA SEZAMBAATSLSECS0005009851468,60481,00+2,64468,60481,0000270,50514,50
TOMABAATOMACZ000508855972,9072,80-2,4172,8072,90271 96667,10111,80
TONAKBAATONAKCS000500605524,3024,300,0024,3024,300024,1038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,00560591,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154152,50152,50+2,00152,50152,500067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 470,001 470,000,001 470,001 470,0000544,001 470,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150046,7046,30-0,6446,3047,0018 817878 22829,3047,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,000050,00207,10
UNITED ENERGYBABPSZTECZ0005113308125,10125,100,00125,10125,100070,10135,00
UNITED ENERGYBAAPSZTECS00084586591 300,001 200,00-8,041 200,001 300,006378 400720,101 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 397,402 397,40-0,062 397,402 397,40001 420,502 399,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 201,003 201,000,003 201,003 201,00002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658328,60329,00+2,14328,60329,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585057,0060,000,0057,0060,0048027 75052,2092,70
VHOSBAAVHOSCZ0009047254780,00780,000,00780,00780,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 530,001 530,00+4,791 530,001 530,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159890,30890,30-1,29890,30890,3000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,009,00-2,179,009,001 0489 4327,5012,50
VLNAPBAAVLNAPCZ000508765043,6043,600,0043,6043,602087242,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,20311,200,00311,20311,2000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952130,10130,100,00130,10130,10303 90396,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000219,80297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850212,00212,000,00212,00212,004848160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056183,90188,50+1,07183,90188,5000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,60151,00+0,26150,60151,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150176,40176,40-0,84176,40176,403529149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657188,00188,00-2,59188,00188,00376 956100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453231,20231,200,00231,20231,2000152,20242,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550126,2026,20+3,1426,2026,2046012 05216,5026,20
WIENERBERGER C.P.BAAJICIHCS00084158572 634,002 420,00-8,152 420,002 634,00112292 1241 650,002 635,00
YTONGBAAPORBECS00084201623 650,003 650,00-1,353 650,003 650,001865 7002 430,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773544 960,004 959,00-9,724 959,004 960,1028138 8781 854,505 493,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 800,002 800,000,002 800,002 800,00002 125,003 990,00
ZZN POMORAVÍBAAZZNHOCS000846335296,4096,40+2,2296,4096,40403 85694,30281,20
ŽĎASBAAZDASCS0005031152281,60281,60-5,66281,60281,60102 816182,20298,50
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 264,104 264,100,004 264,104 264,1028 5282 440,004 450,00
ŽOS NYMBURKBAAZOSNYCZ000904835155,4055,400,0055,4055,40703 87832,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959876,70876,700,00876,70876,7000499,801 024,00