Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 17:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.05.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.04.200009.05.2000
11.05.200009.06.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,00101 00029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880398,1098,10-7,4598,1098,10525 10168,00189,30
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625755,0055,000,0055,0055,000036,5061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,000,002,002,00001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450105,00105,000,00105,00105,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,20+0,5040,0040,200029,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,00+3,0334,0034,0083928 52629,8044,00
AGROSERVIS TACHOVBAAAGSTACZ000903645547,0047,000,0047,0047,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146635,0035,000,0035,0035,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,2053,200,0053,2053,200019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665057,3057,300,0057,3057,300017,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,000,0068,0068,00845 71251,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10309337,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357129,00129,000,00129,00129,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,1029,10+5,0529,1029,101440716,0063,90
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,303,302809242,9035,00
ALIACHEMBABSYNTHCZ00051126075,405,400,005,405,401447785,4048,00
ALIACHEMBAASYNTHCZ000509195961,0061,000,0060,5061,00533 22345,20105,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575763,7063,70+5,2863,7063,700054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666625,9023,50-4,4723,5025,900023,5063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755139,90139,90-2,64139,90139,90233 21846,00170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957172,00191,20+0,05172,00191,2000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800164,00164,000,00164,00164,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130285,2085,200,0085,2085,201085217,5092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80301,00
ARMABETON PRAHABAAARMABCZ000500635313,9013,900,0013,9013,900012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000025,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870514,0014,000,0014,0014,000013,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257117,10117,100,00117,10117,10323 74748,10224,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS000502075974,0075,00+1,3574,0075,00947 02274,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,0021,000,0021,0021,00003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766124,2024,20-9,7024,2024,200019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350173,00176,00+10,00173,00176,000072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000027,1042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,3040,30+0,7540,3040,30753 02335,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00260,000,00260,00260,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246018,608,600,008,608,60008,60599,00
BIOCELBAABIOCECS0005017953310,00310,00-6,06303,50310,004513 931176,20395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559599,90599,900,00599,90599,9000165,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462170,10170,100,00170,10170,10351067,00201,80
BMTBAABMTBOCS000503075851,1051,100,0051,1051,100039,20122,80
BODOSBAACADBCZ000820585353,0050,00-5,6650,0053,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,70133,20+0,83125,60133,3020727 45486,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 695,502 695,50+0,492 695,502 695,5025 3912 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,0058,000,0058,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,10550,100,00550,10550,101550455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375119,5019,500,0019,5019,500019,5081,80
BRANO-ATESOBAAATESOCS0005012350171,20171,200,00171,20171,2000151,10365,90
BRISK TÁBORBAABRITACZ0005074856118,00118,10-6,56118,00118,100095,10159,60
BRISTOLBAABRISTCZ0009062352109,40109,400,00109,40109,40554777,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509490,20500,00+1,99490,20500,0000425,00800,00
BVV BRNOBAABVVCS00084128542 415,102 650,00+4,632 415,102 650,0061158 5351 466,102 650,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000550,001 300,00
BYZIBAABYZICS000842975949,8049,80+9,9349,8049,800027,0049,80
B.G.M. CAPITALBFAPRVSTCZ0009094009160,00160,00+4,03160,00160,0025040 000118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207123,10123,100,00121,60123,10404 909109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354609,50609,500,00609,50609,5000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,000,00110,00110,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153400,50400,50+4,02400,50400,5062 403171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356286,00286,00-16,32286,00286,0051 43097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00598,00
CENTEX BRNOBAAMORCNCZ0009050555810,00810,000,00810,00810,0000452,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856077,1077,100,0077,1077,100057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0045,10-5,0545,1050,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852522,00522,000,00522,00522,0000220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,809,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350781,6075,70-3,6875,7081,60554 34170,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,0038,00-1,2938,0038,001003 80030,0050,00
COLORBETON LIBERECBAACOLORCS000503815790,0090,00+5,7590,0090,000056,60138,00
COLORLAKBAACOLLKCZ000508865812,8011,60-9,3711,6012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201183,40183,40-4,97183,40183,4081 467151,00214,40
CONCORDIA LESOVBAACONLECZ0005105254110,00110,000,00110,00110,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830550,5050,50+0,7950,5050,50402 02039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,00-4,7614,0014,003042012,60225,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600085,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,6022,600,0022,6022,602045221,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925096,3096,300,0096,3096,300058,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0013,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0040,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358220,00220,000,00220,00220,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615719,8018,000,0018,0019,800017,1022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356148,00148,00+9,62148,00148,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457450,10495,00+9,97405,20495,0000350,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,00500,00-0,99465,00505,0014471 695267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 999,902 999,90+1,342 999,902 999,9013 0001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801204,30205,10+0,04204,30205,1040082 568136,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905216,0016,000,0016,0016,00006,4034,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156297,20297,10-1,97287,20297,2019457 147221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695628,4028,400,0028,4028,400025,0045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,00125,000,00125,00125,000050,10185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 784,401 750,00-1,791 739,301 784,401 1932 207 6141 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,00+5,2636,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,1061,00+1,4960,1061,000041,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,1023,50-2,8923,5024,101663 94617,2026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,9041,10+0,2440,9041,101536 28136,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144530,00530,00+8,16530,00530,00168 480216,20568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765587,8087,80+3,7887,8087,80979067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409430,10435,20+1,20430,10435,204820 839189,20470,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1023,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,000033,0048,20
ČEZ, A.S.BAACEZCZ0005112300114,30109,00-5,95108,80115,0011 3781 263 89562,40124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057507,207,200,007,207,20006,0036,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,000,0075,0075,00362 70060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325225,0025,00-5,3025,0025,00922512,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,4040,40-0,2440,4040,401872717,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153375,40375,40+5,00375,40375,4000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276524,7024,10-5,1124,1024,703338 04922,0068,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355096,1096,10+0,1096,1096,1012211 72466,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,0095,00+5,5590,0095,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045725,0025,000,0025,0025,000023,1094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556138,00138,00+7,81138,00138,00227668,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651427,50427,50-5,00427,50427,500080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136475,0075,000,0075,0075,000061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425851,1053,00-0,1851,1055,0027414 91847,3062,10
DAKO-CZBAADAKOCS000503555970,1070,100,0070,1070,100051,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246529,0010,70+9,189,0010,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,000,00650,00650,0042 52087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00346 63056,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6047,00
DEZABAADEZACS0008414058336,30336,30-0,05336,30336,3010 6763 629 814260,10695,00
DG JIHOVELBAADGJIVCZ0009049854165,70166,000,00165,70166,00203 31616,00170,00
DIMENSIONBFACSIFCZ0009100608330,00330,000,00330,00330,0000118,00330,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0014,000,0014,0014,0088812 43211,3015,80
DOAGRABAAZZNDOCS000844435256,0056,000,0056,0056,000019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150791,00791,00+4,62791,00791,005846 98090,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885645,4045,400,0045,4045,400032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157221,20243,40+9,78221,20243,807116 62914,50243,40
DOPLA PAPBAAPAPCS0005023159298,00281,00-6,33276,00298,0000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,007910130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004765,60765,60-3,33765,60765,6000765,601 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,1031,100,0031,1031,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955165,3065,300,0065,3065,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,4040,40-9,8240,4040,400025,00110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454700,00630,00-10,00630,00700,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,2028,20-0,7028,2028,20822620,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565479,2079,200,0079,2079,200021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,00523,00+0,28523,00523,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050142,20142,200,00142,20142,200050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703220,00220,000,00220,00220,00306 60097,30228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 470,003 470,00+0,563 470,003 470,00517 3502 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546853,2053,200,0053,2053,200014,0053,20
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353331,80331,80+10,01331,80405,400038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000050,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685169,6069,600,0069,6069,600015,1075,00
ELTODO EGBAAENRGVCS000844175495,0095,00-2,8695,0095,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0036,00
ENERGOAQUABAAENRGACS0008419750128,90133,40+3,49128,90136,400066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015295,0095,000,0095,0095,000085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653200,00220,00+10,00200,00220,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353135,00135,000,00135,00135,000021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460421,5020,00-2,4320,0021,5097220 88015,1025,00
ERGON PRAHABAAERGONCZ0009055851165,00165,000,00165,00165,000028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156278,40278,40+3,95278,40278,4000143,20289,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,909,90-9,179,909,90006,0012,10
EUROVIA CSBAASTASZCS0005022854522,20522,20-4,30522,20522,2000347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000195,001 230,00
FAGRONBAATAMDACZ000846120917,2017,20+0,5817,2017,20801 37612,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,500036,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0042,00
FERONABAAFEROCZ0009095204157,30170,00+8,21157,00170,0031450 93164,00170,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,9027,900,0027,9027,900020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456710,00710,000,00710,00710,0000390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001437,00439,00+0,45400,60439,001 011434 655325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,0062,000,0062,0062,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 100,501 100,50-9,991 100,501 100,5000194,001 430,00
FISPOLBAAVAUVECZ000906915947,0047,000,0047,0047,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00006,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160622,7022,800,0022,7022,80004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,1026,200,0026,1026,200013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000016,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10752 33326,5035,10
FORTE IFBFAFORTECZ0008033008123,00123,00+9,91123,00123,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849226,70204,10-4,98204,10226,7000204,101 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00750,00
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500049,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,3031,300,0031,3031,300018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,208,200,008,208,20001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10007,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0045,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225557,0057,000,0057,0057,000053,1057,00
GEODÉZIEBAAGOELICS0008423059365,00408,70+11,94365,00408,700070,00540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706427,00427,100,00427,00427,1000286,10514,60
GEOINDUSTRIABAAGEINDCS000843665518,0018,000,0018,0018,000018,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385067,1067,10+10,0067,1067,10008,0067,10
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00455,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 525,002 525,000,002 525,002 525,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855060,0060,000,0060,0060,000031,10231,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756545,00545,000,00545,00545,000032,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495378,0078,000,0078,0078,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,1061,100,0061,1061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054659,10803,60+5,50659,10803,60269214 288188,10803,60
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,2079,200,0079,2079,200072,20120,10
GUMOTEXBAAGUMOTCZ0005086751160,10160,100,00160,10160,100090,30208,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,3014,300,0014,3014,300013,9021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154563,40563,400,00563,40563,4000150,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375894,0094,00+2,1794,0094,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670895,0091,20-3,0891,0096,404 183388 28763,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,0039,000,0039,0039,001164 52427,0045,00
HIKOR PÍSEKBAAHIKORCS000845675236,4033,00-9,3433,0036,400015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605754,0054,00+1,6954,0054,000027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953501,00501,00+0,20501,00501,001501155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 575,201 575,00-1,011 575,001 575,20179286 350576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 133,201 133,30+0,011 133,201 133,3000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00313528,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,20130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851185,70185,70+0,43185,70185,704743146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 126,001 126,00+2,171 126,001 126,0000580,001 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835491,3091,30+0,1091,3091,30327460,10126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,40155,10-1,89150,40155,1000112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000048,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805871,00876,30+1,76871,00954,5000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905653,1049,50-6,7749,5053,100049,50412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,00+5,24261,00261,00307 830102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155579,90525,00-9,46525,00579,9000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750126,30126,300,00126,30126,3000100,00221,00
CHIRONAX PRAHABAACHIROCS000846496277,0077,00-4,9377,0077,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 291,801 292,10+4,751 291,801 350,0000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145345,8042,90-6,3342,9045,800042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,704,700,004,704,70003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,00501 50011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069222,00222,00-9,09222,00222,00255 55065,00244,20
IF AB-UNIFONDBFAABUNICZ0008007200257,20257,20+8,43257,20257,20102 572172,40347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 531,501 529,00-0,841 520,701 531,50112171 0921 212,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201467,50475,00+1,69467,50475,1019893 851189,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,0052,000,0052,0052,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,2030,200,0030,2030,200028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420647,5047,50-0,6247,5047,501205 70035,5064,00
IF MERCIA H.K.BFAMERCZ000803270330,0030,000,0030,0030,00541 6206,5038,60
IF NEWTON PRAHABFACENAVCZ000803000429,6028,50-5,3128,5029,603008 71525,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 050,501 064,00+0,091 050,501 064,003031 853840,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,406,40-3,036,406,402101 3445,9015,50
IF SKPMBFASDRKRCZ0008006202145,00145,100,00145,00145,10486 96472,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,40126,40-4,89126,40126,40788582,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549121,30121,30-4,71121,30121,3091 09281,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330725,1025,100,0025,1025,100018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500066,1093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,30205,00+2,39200,30205,0000123,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,700,80+14,280,700,80000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855237,20226,10-4,67226,10237,2000158,30260,00
INGSTAV BRNOBAAINGBOCS000502905785,0085,00-4,6085,0085,000034,4089,10
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,90291 15717,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154170,00170,000,00170,00170,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129543 000,003 000,00+0,033 000,003 000,0039 000983,003 000,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700162,0062,200,0062,0062,200045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975780,4080,40-0,1280,4080,400037,1080,50
INTERSIGMA IF PHABFAINSGCZ000801050175,0071,30-4,9371,3075,000050,3094,00
INTEXBAAINTEXCS000500745965,0065,00+7,9765,0065,000032,0075,60
IP BANKABAAINBACZ000800285488,9087,20-0,6887,2088,903 629317 71583,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804875,90875,10-0,17862,50877,60651570 104693,00876,60
IPS SKANSKABAAIPSCZ0005110155130,30127,90-2,21127,90130,303 121404 290100,10190,10
IVAX - CRBAAGALENCZ0005096859614,10614,10+0,65614,00614,101911 667375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904600,50603,40+0,39600,50603,407545 218479,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535669,5069,70+0,5769,5069,700040,1088,20
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,900043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753343,00377,30+10,00343,00377,3000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00180,00
JÄKL KARVINÁBAAJAKKACZ0005084657160,00160,000,00160,00160,00365 76051,10168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,00241 12840,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 371,102 302,60-2,882 302,502 372,50001 980,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,2066,50+0,4566,2066,500025,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,600,0059,6059,600034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 176,102 100,00+6,152 100,002 176,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00311,000,00311,00311,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,000,00180,00180,000035,90290,40
JIHLAVANBAAJIHLACS000503096424,5024,500,0024,5024,500019,0057,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275024,4024,40+9,9024,4024,400015,0024,40
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715529,9025,20-14,5725,2029,9034510 10410,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451720,50720,50+10,00720,50720,5000406,10800,40
JIHOSTROJBAAJIHSTCS000503636745,5045,500,0045,5045,500024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025563,0063,000,0063,0063,000036,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,200,0075,2075,200046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655137,10137,100,00137,10137,10669 04950,00137,10
JIZERSKÉ SKLOBACJISKLCS0009027057280,00280,000,00280,00280,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 065,102 065,10-1,672 065,102 065,1036 1951 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 721,002 721,00+7,932 721,002 721,0025 4421 660,504 620,00
JUTABAAJUTACS0005026152508,10457,40-9,97457,40508,1000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003165,30165,30+0,18165,30165,30396 44773,30180,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABELOVNA DĚČÍNBABKABDECZ0005008631830,00830,00+4,38830,00830,004537 350550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156751,50751,500,00751,50751,5000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051565,30565,300,00565,30565,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050264,2064,20+1,5864,2064,20301 92636,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,603,600,003,603,60003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 700,004 700,000,004 700,004 700,00314 1002 150,005 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,0085,000,0085,0085,00434036,00100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,3030,40+0,3330,3030,400012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,1018,100,0018,1018,100014,3079,00
KAROSERIABAAAVIABCS000503215025,1025,100,0025,1025,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655450,00450,000,00450,00450,00156 750343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 090,001 070,00-1,831 070,001 090,001111 910518,001 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050696,40696,40+2,75696,40696,4000540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354572,6072,60+9,8372,6072,601072650,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,0070,00-6,6670,0075,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359410,00455,00+5,81398,10455,007833 67140,50470,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,000017,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957158,00158,000,00158,00158,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,1028,100,0028,1028,10581 63012,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,10+5,2214,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106870,10863,30-3,14829,00889,003 8063 341 392530,101 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,000017,0020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,3080,300,0080,3080,300060,00110,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615870,0063,10-9,8563,1070,000063,10161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,1047,100,0047,1047,101256529,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,1049,10-1,0049,1049,100042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,20175,20+0,05175,20175,2000153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,4028,400,0028,4028,400013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505733,1033,100,0033,1033,100018,1040,20
KOVONABAAKOVNACS0008418653190,90190,90-0,05190,90191,100075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530529,0028,90-0,3428,9029,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251145,00131,00-9,65131,00145,000043,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,503097519,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655288,00288,000,00288,00288,0000135,00519,00
KOVOSVITBAAKOSVICS000500446485,0085,00+9,9685,0085,001085059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,00183,000,00183,00183,000074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225636,0039,60+10,0036,0039,600013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,10481 34924,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159390,00390,000,00390,00390,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,3035,300,0035,3035,30301 05925,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,000016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 231,601 234,00+0,071 231,601 234,008098 6841 000,001 270,10
KUNZ HRANICEBAAKUNZCS00050187539,009,00+4,659,009,001099816,1016,60
KVANTO IPFBFAKVANTCZ0008026002500,00502,50-0,31477,70504,50257128 515461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,1036,100,0036,1036,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259650,80650,900,00650,80650,902013 000255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556551,00551,00-9,96551,00551,00155174,00612,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952158,10142,60-8,23142,40158,100036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851427,00462,00-0,77427,00462,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153222,10225,10+6,68222,10225,1000158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251270,00270,000,00270,00270,0000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853231,00231,000,00231,00231,004924157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054166,60166,60-7,59166,60166,605833126,20201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758694,10694,100,00694,10694,1000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035854,0054,000,0054,0054,00632433,0066,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804799,90799,900,00799,90799,9000799,901 089,00
LECOTEX TÁBORBAALECOTCS0008458055505,70505,40+9,91505,40505,7073 538130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258880,00880,000,00880,00880,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159972,50951,10+1,35951,10972,5000400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907620,00620,000,00620,00620,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995470,1070,100,0070,1070,100047,1070,10
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,00+5,86130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0037,00-4,3937,0037,000014,0045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055120,00120,000,00120,00120,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454235,00235,000,00235,00235,000063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,4041,40+1,7141,4041,40937332,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555164,10164,100,00164,10164,100035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,000061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 025,001 025,000,001 025,001 025,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725565,4065,400,0065,4065,400060,0073,00
LESNÍ SP.PLASYBAALESPCZ000904535770,1070,100,0070,1070,100060,0077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855121,00121,00-8,12121,00121,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715661,0061,10+0,1661,0061,100057,0085,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,0090,000,0090,0090,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000070,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,2090,200,0090,2090,200040,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,000051,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00110,000,00110,00110,000027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,000011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,10+5,1555,1055,100038,8055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,3055,30-0,3655,3055,30422117,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,0050,10+0,2050,0050,100013,0050,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815463,0063,00+5,0063,0063,000028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550150,10135,10-9,99135,10150,100027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20104,200,00104,20104,200070,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,00151 50018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,9031,90-9,8831,9031,900026,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195073,3073,30+0,1373,3073,300039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50340,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,1049,90-0,3949,9050,101575133,2071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LIBERTY OSTRAVABAANOVHUCZ0005098251108,2099,00-8,4198,10108,2018919 17477,50180,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000017,6035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000095,10143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100046,1060,10
LIGNA PRAHABAALIGNACZ0008461951350,10350,100,00350,10350,1041 40078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00008,1028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500061,70174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,50+4,9325,5025,500020,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,2045,20-0,4445,2045,20418145,20149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,20543120,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,10100,10+0,10100,10100,10330090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,0019,000,0019,0019,002038016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,804,800,004,804,80004,4019,10
MADETABAAJIMLECS0008420550334,10333,00-0,32333,00334,10289 339284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795951,1051,100,0051,1051,100040,3084,00
MAGNETONBAAMAGNECZ000507905345,6050,10+9,8645,6050,100021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935476,7076,70-9,9776,7076,700045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,002020 400993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2093,70+9,9785,2093,700047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000030,90603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735520,8018,80-5,0518,8020,800018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,5057,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,000,0030,0030,00008,1035,40
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096627,0027,000,0027,0027,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105980,0080,000,0080,0080,000036,0097,50
MEDICAMENTABAAMEDIKCZ0008455755167,00167,00+0,05167,00167,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,1081,50-4,2381,5085,20544 57742,1091,00
MERKUR PRAHABAAMERPHCS000843906327,7027,700,0027,7027,700021,0027,70
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 500,003 500,00+7,993 500,003 500,001138 5001 805,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,101053141,0058,80
METRA BLANSKOBAAMETRACS000501005738,0038,000,0038,0038,000011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762475,10475,100,00475,10475,1000166,00475,10
METROSTAVBAAMESTACZ0005006502124,20124,70+3,74124,20125,7000100,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00151 650105,30205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,003222 400333,00705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10151,100,00151,10151,1000121,50220,00
MILETABAAMILETCS000502745747,0047,000,0047,0047,000030,3065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,000035,00138,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552183,00184,00+0,54183,00184,000033,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475981,8081,80+1,8681,8081,800020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258107,20107,20+1,03107,20107,200015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900862,9062,90+9,9662,9062,900026,5062,90
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,60+6,661,501,60000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125756,0056,00+4,4756,0056,00201 12018,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0064,000,0064,0064,00425647,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,00451 80028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435920,0020,000,0020,0020,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601146,50133,200,00133,20146,5010715 51213,30133,20
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 578,001 596,00+6,891 578,001 596,0000315,001 600,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185050,0050,000,0050,0050,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,0034,000,0034,0034,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 380,001 380,000,001 380,001 380,0000117,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451144,00144,00+0,69144,00144,00304 32034,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005771,3070,00+1,4470,0071,30281 97663,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602215,30222,70+4,06215,30222,7000165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,00-9,09120,00120,00151 80070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255885,0080,00-5,8878,5085,000062,40296,50
MOTORPALBAAMOTORCZ0005084558165,10165,100,00165,10165,10518 420107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,0041,000,0041,0041,000025,9059,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0047,50
MSABAAMSACZ0005016501106,80106,80-0,09106,80106,80121 28273,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185235,9035,900,0035,9035,900023,5039,10
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000012,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,3022,300,0022,3022,300016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785357,3052,50-8,3752,5057,300052,50100,00
NATURAMYL H.BRODBAANATURCZ000508405334,0034,000,0034,0034,000010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,000,0040,0040,000024,0045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,0055,000,0055,0055,000014,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255581,10583,10+0,36553,00583,10179 867342,90621,50
NOWACO MRAZÍRNYBAASLMRACS0008428751147,00147,000,00147,00147,0091 32338,00160,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454145,00145,000,00145,00145,000071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353160,30160,300,00160,30160,30132 084128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952112,3092,00-4,9592,00112,3012812 44685,60150,00
OBILABAAOBILACZ000842720045,1045,100,0045,1045,100031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,0055,000,0055,0055,000040,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,00201 60036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00004,0023,30
ODKOLEKBAAODKOLCZ0009064051300,40300,40+0,06300,40300,4000189,10364,90
OHL ŽSBAAZSTBOCS0005028554295,00272,60-7,59271,10295,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,0055,000,0055,0055,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065182,0082,30-1,4382,0085,00957 91539,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609227,00227,000,00227,00227,000075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,5059,000,0058,5059,00653 82834,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754140,10140,10-5,08140,10140,10141 96157,50205,00
OMYA VÁPENNÁBAATERAMCS0005017359851,00851,000,00851,00851,0000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000497,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000046,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958117,00117,00+4,93117,00117,000048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257576,106,100,006,106,10005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,00171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,2050,200,0050,2050,200045,00139,70
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,60401 10425,5051,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005765,60765,60-3,33765,60765,6000765,601 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959130,00130,000,00130,00130,00121 560125,00242,00
O2 C.R.BAATELECCZ0009093209726,10707,00-2,72684,00730,002 8342 035 304483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,100,0045,0045,100020,0050,00
PALABABAAPALABCS000501325935,2035,200,0035,2035,200018,5035,20
PANKRÁCBABPANKRCZ0009078903303,00303,000,00303,00303,0000195,00320,00
PANKRÁCBAAPANKRCZ0009033205190,00190,000,00190,00190,000091,20190,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,90105,900,00105,90105,900075,50129,90
PARAMOBAAPARAMCZ0005091355853,60852,40-0,03852,40854,2054 268538,60940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,9066,10-9,3266,1072,900011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125930,2030,200,0030,2030,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,0019,000,0019,0019,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754177,90177,90+9,95177,90177,900030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30102,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,100,0081,0081,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245267,9067,90-5,2967,9067,900018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152126,90114,30-9,92114,30126,900035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,1033,30+0,6033,1033,300032,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 300,006 180,00-2,296 180,006 300,1079493 7246 175,509 342,80
PILANA TOOLSBAAPILANCZ000500845899,3099,30+4,9699,3099,3032 4103 078 95460,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845268,6061,90-4,9161,9068,600061,90100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 586,201 481,30-3,181 481,301 586,201421 6561 273,603 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751263,50267,10+1,82263,50272,10277 23845,00272,10
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200450,00431,00-6,44431,00450,00166 972250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,7028,700,0028,7028,700028,4045,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,1045,100,0045,1045,101045136,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653500,00500,000,00500,00500,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750630,00600,10+1,45600,10630,00127 500350,00929,50
PLOMABAAZPDCS000845275171,5074,80+5,0571,5074,800041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650311,20311,20-0,03311,20311,202622166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0067,80+0,5967,8068,00402 71426,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,00112,000,00112,00112,00505 60046,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453602,00602,00-6,81602,00602,0021 204407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585689,3098,20+9,9689,3098,200023,0098,20
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,101028125,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725040,0040,000,0040,0040,000018,0045,00
POLYGRAFIABAAPLGRACS000841516212,6012,600,0012,6012,600012,60198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756200,90200,900,00200,90200,9000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254330,10330,10+9,99330,10330,1000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552880,00962,60+9,99880,00962,6000392,601 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,2071,200,0071,2071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,5011,500,0011,5011,50004,0011,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753190,00190,000,00190,00190,0000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505495,00495,000,00495,00500,30500248 604297,30635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,5056,500,0056,5056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,1026,100,0026,1026,100020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656890,00890,000,00890,00890,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2013,200,0013,2013,20007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,6026,600,0026,6026,600026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,5024,500,0024,5024,500015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,70106,70+8,43106,70106,70303 20187,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 910,101 911,10+5,281 910,101 911,101630 5741 507,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 546,002 500,00-1,842 500,002 546,003588 0521 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 276,601 300,00+2,181 276,601 300,00114147 639872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455340,9038,10-6,8438,1040,900037,30117,00
PREFA BRNOBAAPRFBOCS000504055929,1029,10-0,3429,1029,100028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954240,00240,000,00240,00240,0000121,90250,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253174,00174,000,00174,00174,0000103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,1070,100,0070,1070,101284134,0089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100020,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405459,1059,100,0059,1059,100049,00225,00
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,20+0,6431,2031,200029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1055,10+9,9850,1055,100027,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,4020,20+11,6018,1020,200017,2023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705704,50704,50+7,00704,50704,5000440,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,1030,100,0030,1030,100013,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100025,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,0000357,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900529,00529,00+0,32529,00529,0016385 895375,10540,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259399,00399,000,00399,00399,000082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,00210,000,00210,00210,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652167,00167,000,00167,00167,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875531,0031,000,0031,0031,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,00505 50033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000077,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500135,20135,20-0,07135,20135,20567657,00164,40
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704856,20851,70-0,15851,30857,1010 4739 035 158674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045428,8028,800,0028,8028,800028,8071,60
RAAB KARCH.STAVIVABAARAABCZ000510115496,90101,80+9,9396,90101,80768835,70101,80
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,002274826,0039,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215882,0082,000,0082,0082,000054,00125,00
RAKOBAARAKERCS0008418752405,10445,50+9,97405,10445,50219 112311,20477,40
RAPIDBAARAPIDCZ00084132591 950,001 950,000,001 950,001 950,00001 400,002 300,00
RAŠELINABAARASELCZ000907405083,7083,70+9,9883,7083,70867055,10102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080962,0055,90-9,9855,9062,000041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,00101 00076,00110,00
RENATEX CZBAACISOSCS000843265424,7024,700,0024,7024,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,00+7,1457,0057,000036,1058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 172,501 170,10-0,011 170,101 175,10268314 391829,701 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,3041,00-0,7241,0041,300039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 488,001 492,00-0,161 484,001 492,009091 370 2531 200,001 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162516 001,006 230,00-1,116 000,006 230,0046285 8912 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,50225,00+3,21220,50225,0010022 338137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,4021,400,0021,4021,400012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS000500305210,1010,100,0010,1010,10008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285274,0074,000,0074,0074,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,00-2,53600,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,2013,30+9,0112,2013,30006,4019,00
RUVEBAARUVECS000843935296,00100,00+4,1696,00100,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359142,00142,000,00142,00142,000078,20142,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,3080,300,0080,3080,300055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957160,00160,00+6,66160,00160,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455119,10119,10+0,08119,10119,10911118 12585,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,2066,20+9,9666,2066,200052,20150,00
SAFINA VESTECBAASAFINCS000501435666,5072,90+9,9566,5072,900039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0013,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100026,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 800,001 800,000,001 800,001 800,0000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS00084275639,009,000,009,009,00009,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615847,7047,700,0047,7047,700033,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40160,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935824,4024,40-5,0524,4024,400012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855866,0066,000,0066,0066,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,0020,000,0020,0020,00004,5050,20
SČ ARMATURKABAASCARMCS000500385444,5044,50+9,8744,5044,500032,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 441,701 442,10-4,121 441,701 442,101217 3011 320,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924524 000,004 000,000,004 000,004 000,00001 800,004 198,00
SČCBAASCCIHCS000846075441,2041,50+0,7241,2041,500019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,0026620,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650190,00190,000,00190,00190,0000190,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000061,40134,00
SELLIER & BELLOTBAASELBECS0005013358145,50144,20-1,90138,60147,007611 060105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00206008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356354,40354,20-6,96354,20354,4072 480190,80380,70
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000018,0051,00
SETUZABAASETUZCZ0008460052285,00285,00-9,52285,00285,00113 135224,70505,00
SEVAC PRAHABAASEVACCZ000906585094,5094,50-10,0094,5094,50656778,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380383,8085,00+15,9683,8085,00564 71138,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350635,80636,60+0,01635,80636,60159 545469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065530,0030,000,0030,0030,000017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645873,6073,60+0,1373,6073,600027,9090,20
SG - INDUSTRYBFAYSECZ000908770625,1025,00-0,3925,0025,1050812 70922,8045,40
SHD KOMESBAASHDKOCS000842385156,1056,10-0,1756,1056,10005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285916,6016,600,0016,6016,600010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,00272 70015,40110,00
SILNICE CHEBBAASILCHCS000502355534,7034,70+9,8134,7034,700012,90111,00
SILNICE JIHLAVABAASILJICS0005029958303,00303,000,00303,00303,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156674,90674,900,00674,90674,9000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652160,00160,000,00160,00160,000050,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,10601 32614,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551260,00260,000,00260,00260,000070,10474,70
SILONBAASILONCZ0005094458144,80144,80-2,49144,80144,802290110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,0032 085579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759322,90322,90-0,85322,90322,9051 615176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554130,10130,100,00130,10130,100080,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754541,80541,80-9,98541,80541,8000495,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,2013,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825976,1076,10-4,7576,1076,10201 52263,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,00-0,2835,0035,0030510 67524,0049,00
SLH, A.S.BAASOLOCS000844635721,0021,00-0,9421,0021,000016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855266,00266,000,00266,00266,000046,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602186,20186,10-0,10186,10186,307313 591120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,5042,80-9,8942,8047,500026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815377,3077,300,0077,3077,300077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 451,101 480,00+2,101 451,101 480,00710 2441 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 100,001 911,10-4,441 910,002 100,00001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 006,101 025,10+1,881 006,101 025,1000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953144,00145,000,00144,00145,00700101 20064,10145,00
SOFTWARE 602BAASOFTWCZ0009092300351,50351,500,00351,50351,5000345,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964550,0050,00-2,1550,0050,000036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952194,00182,90-1,13182,90194,005810 697175,50395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00-1,3337,0037,000033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858308,90294,50-4,66294,50308,900090,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,6012,600,0012,6012,600012,0014,00
SPOFA PRAHABAASPOFACZ0005074252233,00233,000,00233,00233,000063,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550218,00218,000,00218,00218,00102 180147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958110,00110,00+0,64110,00110,0035038 50051,00110,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,5071,000,0070,3071,0018813 26656,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,0055,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,8095,80+0,4195,4095,9027326 15370,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350170,20170,200,00170,20170,20101 70288,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,001032025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545841,5041,50+4,7941,5041,500019,0041,50
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151225,00247,00+9,77225,00247,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405652,5052,500,0052,5052,500052,50179,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295234,3034,300,0034,3034,300030,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800022,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000011,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665633,0033,00+4,4333,0033,001549520,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 370,001 370,00+1,481 370,001 370,0011 3701 201,201 962,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 561,002 689,50+4,972 561,002 689,50001 845,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 580,005 580,00-10,005 580,005 580,001055 8003 000,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 028,005 028,00-4,995 028,005 028,0027142 5561 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275638,0038,00+9,8238,0038,000024,9038,00
STROJIMPORTBAASTRIMCZ000846415315,6015,600,0015,6015,60005,9033,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800018,8030,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485998,4098,500,0098,4098,500064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,00+4,5230,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,00001 072,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765830,0030,000,0030,0030,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685826,3026,300,0026,3026,300026,3057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050147,70152,70+7,15147,70152,700065,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SUZOPBABSUZOPCZ000908370557,4057,400,0057,4057,400057,40130,90
SVABAASVACS000502455360,0061,00+1,6660,0061,000019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,003,00
SVIT ZLÍNBAASVITCZ000507665337,1037,00-0,5335,9038,003 030115 09918,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253814,00814,000,00814,00814,000089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0041,10
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525961,1061,10+9,8961,1061,100021,60499,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,30201,00
ŠKODABAASKODACS000504125093,0088,60-4,7388,6093,0043640 06482,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0013,90-4,1313,5015,001 59123 46712,7027,00
ŠKODA PRAHABAASKOPHCS0005006857355,30355,50+0,14355,30355,5000261,70850,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715486,1088,40+0,3486,1088,400045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0037,00+5,7135,0037,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235849,0045,00-8,1645,0049,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,3077,300,0077,3077,30861839,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,000,001 100,001 100,004044 000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830473,5073,50+9,8673,5073,500045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,0000141,10400,00
TAGREABAAZZNTACS000845765150,0050,000,0050,0050,000040,00133,60
TANEXBAATANEXCS000841505514,1014,10+9,3014,1014,10008,5014,10
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351440,00440,00+9,18440,00440,002912 760350,00550,00
TATRABAATATRACS000501845663,0066,00+4,7663,0066,00603 91243,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675551,1056,10+10,0051,1056,100032,0056,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,2025,200,0025,2025,200019,1025,20
TECHNOLEN LOMNICEBAATECHLCS000500966136,0036,000,0036,0036,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057820,00820,00-0,97820,00820,0021 640423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,50+4,162,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475629,3029,300,0029,3029,300028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550660,00660,000,00660,00660,0000281,30838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050435,10435,100,00435,10435,1000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00320,000,00320,00320,0000185,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,00-3,22450,00450,002900281,30470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,50171,00+0,58170,50171,000090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157460,40460,400,00460,40460,4000330,00519,50
TEPNABAATEPNACS000502685548,0048,00+9,0948,0048,000020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,101059147,1060,30
TEREOS TTDBAAPRACUCZ000510485115,1015,100,0015,1015,10659826,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760225,30225,300,00225,30225,3000225,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285930,1030,20+0,3330,1030,200027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,100034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106216,0015,50-3,1215,5016,00001,6016,00
TESLA SEZAMBAATSLSECS0005009851345,00345,00-0,02345,00345,0031 035235,10450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945527,2027,30+0,7327,2027,300013,3032,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0024,10-3,6024,1025,00591 43118,0030,00
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0030,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555533,6033,600,0033,6033,600027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,004581013,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,00+3,4430,0030,000014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,0040,000,0040,0040,000021,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855954,2055,00-8,1854,1055,001699 22333,1062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,20100,200,00100,20100,200089,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,00763090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605525,0025,00-3,8425,0025,00862 15012,7038,50
TONASOBAATONASCS000842325718,7020,00+17,6418,7020,000010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0037,00-5,1237,0039,000037,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,707,700,007,707,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935634,0034,000,0034,0034,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335866,3066,300,0066,3066,300030,50105,00
TRANZABAATRANZCZ000507635625,2025,200,0025,2025,200023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10006,0015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055287,0080,10-8,6680,1087,701 786156 22750,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,0040,000,0040,0040,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870464,0064,000,0064,0064,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615490,1090,10-0,1190,1090,10654167,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900551,00551,000,00551,00551,0000142,30600,00
TZPBAATZPCZ000508805446,3045,00-0,4445,0046,30251 12840,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,00+5,0425,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,8022,60-5,0422,6023,800022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,00-3,22120,00120,00182 16066,00124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150057,5057,20-1,2054,6058,606 348365 84340,2072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659702,70690,10+0,01685,50702,7000375,10702,60
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356126,80126,80+9,97126,80126,8000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0031 110370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,50+5,2282,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,1026,100,0026,1026,100014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,00390,10+0,02390,00390,1000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485549,5049,500,0049,5049,500025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,902,90+3,572,902,90002,006,00
VČ ENERGETIKABAAVCENGCZ00050769501 451,001 451,00+0,721 451,001 451,001014 5101 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,30287,300,00287,30287,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 110,002 110,500,002 110,002 110,50001 708,602 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845176,3076,300,0076,3076,300027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,8045,90+9,8041,8045,900021,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0015,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457202,00202,000,00202,00202,000045,30252,10
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850105,10105,100,0099,90105,20515 34673,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60223879,8020,20
VHOSBAAVHOSCZ0009047254211,00211,00+5,23211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135671,0071,00-5,3371,0071,00181 27823,5087,50
VINIUMBAAVINIUCS000842195464,0064,000,0064,0064,000024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS000846515995,3095,300,0095,3095,300064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785814,2014,100,0014,1014,20008,1053,50
VÍTKOVICEBAAVITKOCZ000509855819,4019,20-5,4119,1019,402 38545 85619,2068,90
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845167,7067,70+9,9067,7067,700025,0068,30
VLNAPBAAVLNAPCZ000508765036,6036,60+0,8236,6036,60008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256450,00450,000,00450,00450,002900180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755052,8053,20+1,1452,8053,200038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,1092,100,0092,1092,100033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,3042,40+0,2342,3042,40006,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,0084,00-4,5484,0084,00252 10069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,4035,400,0035,4035,400025,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175340,7040,700,0040,7040,700033,0079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152154,00154,000,00154,00154,000075,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,7056,700,0056,7056,700027,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775977,6077,600,0077,6077,600070,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,3096,40+0,1096,3096,400068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,0094,000,0094,0094,000050,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495293,1086,10-7,5186,1093,100050,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,1035,00-0,2835,0035,100021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900075,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850242,00228,50-0,60228,50242,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705663,4069,70+1,9063,4069,700050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,1091,100,0091,1091,100057,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,00352,000,00352,00352,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735385,5077,00-9,9477,0085,500077,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851295,10295,100,00295,10295,1000256,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,0073,00+4,7373,0073,00429263,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775888,5088,500,0088,5088,500080,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345996,0096,000,0096,0096,000068,30155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150117,00120,40+2,90112,10120,400085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,30113,300,00113,30113,300061,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652132,60132,60-1,19132,60132,6000105,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,1091,100,0091,1091,100066,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,00123,000,00123,00123,00561581,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,00103,000,00103,00103,000046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,00140,000,00140,00140,0000101,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3046,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,00984 60621,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,10+5,2548,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000020,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453106,00106,000,00106,00106,00442491,00133,00
VÚOSO PRAHABAAVUOSOCS000502035344,8044,800,0044,8044,800021,50115,00
VUPEK PRAHABAAVUPEKCS00084382559,209,20-9,809,209,20009,20125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800231,00231,00-0,04231,00231,0012027 720155,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658304,50304,50-4,84304,50304,502609225,00365,70
VÝZBROJNA POBAAVYZPOCZ0009093407770,00811,90+5,44770,00811,9000770,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 280,501 280,50-0,031 280,501 280,501012 805840,001 629,00
XAVEROVBAAXAVERCS000844065733,1033,100,0033,1033,1036 8181 207 63027,1064,00
YTONGBAAPORBECS00084201621 530,001 530,000,001 530,001 530,0000600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,1085,100,0085,1085,100026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,00-4,76200,00200,0010420 80066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 052,001 051,000,001 000,001 052,0000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000030,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065833,4033,40-9,9733,4033,401550133,4070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,505,500,005,505,50004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 044,302 044,30-11,112 044,302 044,3024 0892 005,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 206,902 210,00+0,132 206,902 210,00001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365644,0044,00-9,4644,0044,001044025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901254,00254,000,00254,00254,0000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105680,0080,000,0080,0080,000030,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290378,0078,000,0078,0078,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0041,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000015,5036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 182,00
ZETORBAAZETORCS00050292639,909,90-5,719,909,901009906,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,000,001 402,001 402,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,10425,80-0,32425,10426,10254108 076389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551181,20181,20-5,52181,20181,20203 62413,00191,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552209,00209,000,00209,00209,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552110,50110,50+9,95110,50134,900022,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255547,5049,80-4,2347,5049,800044,1059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,307,300,007,307,30007,0038,10
ZVVZBAAZVVZCZ0005081653380,00394,00+3,68358,60394,0000236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254101,50101,500,00101,50101,500028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,3069,300,0069,3069,300050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,000011,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235363,8063,800,0063,8063,800036,9064,10
ZZN MĚLNÍKBAAZZNPHCS000844075613,1013,10+0,7613,0013,10009,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0076,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000033,00130,00
ZZN POLABÍBAAZZNNBCZ00090928057,307,300,007,307,30007,3015,30
ZZN POLEPYBAAZZNLVCZ000906865616,7016,700,0016,7016,700014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0055,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950108,00108,00-10,00108,00108,0054258 53634,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,003296018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,1044,100,0044,1044,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,0010,000,0010,0010,00009,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075130,0027,00-10,0027,0030,000019,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00132,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,8044,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,001752720,0035,50
ŽĎASBAAZDASCS0005031152140,10140,10-0,14140,10140,10324 483139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152150,00150,000,00150,00150,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,20272,200,00272,20272,200056,30272,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903664,30660,40-0,25657,30665,10704467 550521,00667,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 795,501 796,00+0,051 795,501 796,003461 1331 402,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00-3,3329,0029,001029026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336028,9028,900,0028,9028,900020,2028,90
ŽPSV UH. OSTROHBAAZPSVUCZ000820295991,30100,40+9,9691,30100,400070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860310,4010,400,0010,4010,400010,4020,00