Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 2:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.05.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.04.200008.05.2000
10.05.200008.06.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,000029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803106,00106,00-8,30106,00106,00333 49868,00189,30
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625755,0055,000,0055,0055,000036,5061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,902,00+5,261,902,00001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450105,00105,000,00105,00105,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000029,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095533,0033,000,0033,0033,000029,8044,00
AGROSERVIS TACHOVBAAAGSTACZ000903645547,0047,000,0047,0047,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146635,0035,000,0035,0035,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,2053,200,0053,2053,200019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665057,3057,300,0057,3057,300017,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,00+4,6168,0068,0017511 90051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,1047013 6307,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357129,00129,000,00129,00129,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155427,7027,70-4,8127,7027,701438816,0063,90
ALFA-INVESTBFAALFINCZ00090933083,303,30+6,453,303,309733 2112,9035,00
ALIACHEMBABSYNTHCZ00051126075,805,40-5,265,405,801 0726 1895,4048,00
ALIACHEMBAASYNTHCZ000509195958,0061,00+0,6658,0061,001059245,20105,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575767,0060,50-9,7060,5067,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666627,2024,60-5,0124,6027,200024,6063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755143,50143,70+4,66143,50143,700046,00170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957191,10191,10+15,95191,10191,1000136,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800181,00164,00-9,39164,00181,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130285,2085,200,0085,2085,20201 70417,5092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80301,00
ARMABETON PRAHABAAARMABCZ000500635313,9013,900,0013,9013,900012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000025,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870514,0014,000,0014,0014,000013,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257117,10117,100,00117,10117,100048,10224,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS000502075971,6074,00-5,2471,6074,00241 74274,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,0021,00+2,4321,0021,00003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766126,8026,80-9,7626,8026,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,00160,00+1,45160,00160,00464072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,00-4,7640,0040,000027,1042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,002288035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00260,000,00260,00260,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,508,60-9,478,609,50008,60599,00
BIOCELBAABIOCECS0005017953330,00330,00-9,95330,00330,00344120 214176,20395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559599,90599,900,00599,90599,9000165,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462170,10170,100,00170,10170,10117067,00201,80
BMTBAABMTBOCS000503075851,1051,100,0051,1051,100039,20122,80
BODOSBAACADBCZ000820585353,0053,000,0053,0053,000053,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607131,00132,10+1,22130,50132,1022529 45486,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 682,202 682,20+1,402 682,202 682,2012 6822 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,0058,000,0058,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454565,00550,10-7,56535,70595,1000455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375121,5019,50-9,3019,5021,500019,5081,80
BRANO-ATESOBAAATESOCS0005012350171,20171,20+0,11171,20171,2000151,10365,90
BRISK TÁBORBAABRITACZ0005074856126,30126,40-4,31126,30126,400095,10159,60
BRISTOLBAABRISTCZ0009062352109,40109,400,00109,40109,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509490,20490,200,00490,20490,2000425,00800,00
BVV BRNOBAABVVCS00084128542 530,102 532,60+5,072 409,602 532,60001 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000550,001 300,00
BYZIBAABYZICS000842975945,3045,30+9,9545,3045,300027,0045,30
B.G.M. CAPITALBFAPRVSTCZ0009094009153,80153,80+9,93153,80153,8000118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207134,30123,10-8,33123,10134,30587 588109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354615,00609,50-0,89609,50615,0000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,000,00110,00110,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153370,00385,00+4,05370,00385,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356341,80341,800,00307,70341,800097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00598,00
CENTEX BRNOBAAMORCNCZ0009050555810,00810,000,00810,00810,0000452,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856077,0077,10+0,1277,0077,100057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,10+0,5518,1018,1047214,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515052,6047,50-4,8047,5052,600040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852522,00522,00+1,39522,00522,0000220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,809,800,009,809,80009,0010,00
CIMEX KONCERNBFBINFJICZ000908360638,5038,500,0038,5038,500030,0050,00
CIMEX KONCERNBFAINFJICZ000908350775,1078,60+9,9375,1078,6013410 14770,00120,00
COLORBETON LIBERECBAACOLORCS000503815785,1085,10+9,9485,1085,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201193,00193,00-6,49193,00193,00326 176151,00214,40
CONCORDIA LESOVBAACONLECZ0005105254110,00110,000,00110,00110,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830552,6050,100,0050,1055,000039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,700,0014,7014,704058812,60225,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600085,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,6022,600,0022,6022,600021,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925096,3096,300,0096,3096,300058,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0013,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0040,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358220,00220,000,00220,00220,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,1022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356135,00135,00-8,78135,00135,00101 35036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457450,10450,10-9,98450,10450,102900350,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556520,00505,000,00505,00520,002412 375267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 960,202 960,200,002 960,202 960,2025 9201 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,40205,00-0,96205,00207,4011 8902 483 470136,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905216,0016,000,0016,0016,00006,4034,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156309,90303,10+1,03303,10309,9000221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695628,4028,400,0028,4028,400025,0045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,00125,000,00125,00125,00182 25050,10185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 820,401 782,00-1,601 758,401 821,50489877 3401 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255034,2034,20-5,0034,2034,20517131,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,1060,10+5,0660,1060,10241 44241,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,2024,20+0,4124,2024,200017,2026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0041,00+0,9841,0041,000036,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144490,00490,00-8,41490,00490,001 8461 013 500216,20568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765584,6084,600,0084,6084,600067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409415,20430,00+4,11415,20430,003012 604189,20470,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1023,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,002479233,0048,20
ČEZ, A.S.BAACEZCZ0005112300115,00115,900,00114,00115,908 9471 030 17062,40124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057507,207,20+9,097,207,20006,0036,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,000,0075,0075,000060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,1040,50+0,9940,1040,500017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153325,10357,50+9,96325,10357,5000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,6025,40-7,9725,4027,6096024 84622,0068,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355096,1096,00-0,1096,0096,10686 53366,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,0090,000,0090,0090,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045725,0025,000,0025,0025,000023,1094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556128,00128,00+9,30128,00128,00506 40068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651500,00450,00-10,00450,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136473,5075,00+2,0473,5075,000061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425855,0053,10+0,1853,1055,00422 28747,3062,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,10+5,5770,0070,100051,0070,20
DAS PŘÍBRAMBAADASCZ00084246529,809,800,009,809,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,000,00650,00650,0031 89087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00254 87556,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6047,00
DEZABAADEZACS0008414058336,30336,500,00336,30336,507 0392 393 221260,10695,00
DG JIHOVELBAADGJIVCZ0009049854165,30166,000,00165,30166,000016,00170,00
DIMENSIONBFACSIFCZ0009100608330,00330,000,00330,00330,0000118,00330,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,5014,000,0013,3014,004556 17911,3015,80
DOAGRABAAZZNDOCS000844435256,0056,000,0056,0056,000019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150756,00756,00-5,61756,00756,006552 32690,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,10+0,2050,0050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885645,5045,40-0,2145,4045,500032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157221,70221,70+0,45221,70221,70204 43414,50240,70
DOPLA PAPBAAPAPCS0005023159321,00300,00-6,57298,00321,0000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00792,00-10,00792,00880,0000792,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,1031,100,0031,1031,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955165,3065,300,0065,3065,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875044,8044,80-9,8544,8044,800025,00110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454700,00700,000,00700,00700,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,4028,40+0,7028,4028,401028420,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565479,2079,200,0079,2079,200021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154511,50521,50-0,28511,50521,5063 10974,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050142,20142,200,00142,20142,200050,00203,50
ECOTRADEBAAKOSPNCZ000510095829,5031,10+0,3229,5031,10134007,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703220,00220,00-1,78220,00220,00306 60097,30228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 450,603 450,60-3,153 450,603 450,6034117 3202 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546853,2053,200,0053,2053,200014,0053,20
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353301,60301,60-2,86301,60368,600038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000050,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685169,6069,600,0069,6069,600015,1075,00
ELTODO EGBAAENRGVCS000844175497,8097,80+0,3097,8097,80242 34739,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0036,00
ENERGOAQUABAAENRGACS0008419750140,10128,90-7,99128,90140,100066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015295,0095,000,0095,0095,000085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653200,00200,000,00200,00200,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353135,00135,000,00135,00135,000021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135860,0062,000,0060,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460420,5020,50-3,3020,5020,50601 23015,1025,00
ERGON PRAHABAAERGONCZ0009055851165,00165,000,00165,00165,000028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156267,80267,80+0,52267,80267,8061 607143,20289,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,9010,90-9,9110,9010,90333606,0012,10
EUROVIA CSBAASTASZCS0005022854522,20545,70+5,32522,20545,7000347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000195,001 230,00
FAGRONBAATAMDACZ000846120918,1017,10-5,5216,6018,100012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,500036,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0042,00
FERONABAAFEROCZ0009095204156,10157,10+0,96156,10157,100064,00162,20
FERRUM FRÝDLANTBAAFERRUCS000501805027,9027,900,0027,9027,900020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456661,30710,00+1,42661,30710,001812 634390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001440,20437,00+0,57437,00445,00832366 037325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,0062,000,0062,0062,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 222,701 222,70-4,991 222,701 222,7000194,001 430,00
FISPOLBAAVAUVECZ000906915947,0047,000,0047,0047,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00006,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160622,7022,800,0022,7022,80004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,1026,200,0026,1026,200013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,001236016,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10501 55526,5035,10
FORTE IFBFAFORTECZ0008033008111,90111,90+9,92111,90111,900064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849238,60214,80-4,99214,80238,6000214,801 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00750,00
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500049,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,3031,300,0031,3031,300018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,208,200,008,208,20001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10007,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0045,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225557,0057,000,0057,0057,000053,1057,00
GEODÉZIEBAAGOELICS0008423059384,80365,10+0,13365,00384,800070,00540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706427,00427,100,00427,00427,1000286,10514,60
GEOINDUSTRIABAAGEINDCS000843665518,0018,000,0018,0018,000018,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385061,0061,00+9,9061,0061,00008,0061,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00455,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 520,002 525,00+1,002 520,002 525,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855060,0060,00+5,6360,0060,000031,10231,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756545,00545,000,00545,00545,000032,60565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,005 083965 770202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495378,0078,000,0078,0078,001078037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,1061,100,0061,1061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054733,40761,70+9,99705,00761,705237 995188,10761,70
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,2079,200,0079,2079,200072,20120,10
GUMOTEXBAAGUMOTCZ0005086751160,10160,100,00155,00160,100090,30208,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,3014,300,0014,3014,300013,9021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154563,40563,400,00563,40563,4000150,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375892,0092,00-2,1292,0092,00218490,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670895,9094,10-2,7891,3096,601 084103 55163,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,0039,000,0039,0039,000027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675236,4036,400,0036,4036,400015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605752,2053,10+1,7252,2053,100027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953500,00500,000,00500,00500,0000155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 591,101 591,100,001 591,101 591,10108172 782576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 133,101 133,10+0,091 133,101 133,1044 532915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,20130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851184,40184,900,00184,40185,70315 742146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 101,001 102,00-4,251 101,001 102,0044 405580,001 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835491,2091,20-0,1091,2091,2019160,10126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554153,10158,100,00150,20158,1000112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000048,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805947,00861,10+16,85861,00947,0000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,10-9,0630,1030,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905657,0053,10-6,8453,1057,000053,10412,60
CHEMOFONDBFACHEMFCZ0009092409261,00248,00-4,98248,00261,005113 116102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155579,90579,900,00579,90579,9000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750126,30126,30+0,07126,30126,3000100,00221,00
CHIRONAX PRAHABAACHIROCS000846496290,0081,00-10,0081,0090,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 233,501 233,50-4,511 233,501 233,50911 102838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145348,5045,80-5,5645,8048,500045,10140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,704,700,004,704,70003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,0037,10+0,2737,0037,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069222,00244,20+10,00222,00244,200065,00244,20
IF AB-UNIFONDBFAABUNICZ0008007200249,40237,20-5,04237,20249,4000172,40347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 534,001 542,00+0,651 525,501 542,00223342 5501 212,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201467,10467,10+0,12467,10467,10157 007189,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,0052,000,0052,0052,00522 70440,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,2030,200,0030,2030,20351 05728,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420643,5047,80-4,7839,3047,800035,5064,00
IF MERCIA H.K.BFAMERCZ000803270330,1030,00-11,5030,0030,10601 8036,5038,60
IF NEWTON PRAHABFACENAVCZ000803000430,1030,10+1,6830,1030,100025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 040,201 063,00-0,371 040,201 080,006872 368840,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,606,60+3,126,606,605 00033 0005,9015,50
IF SKPMBFASDRKRCZ0008006202145,10145,100,00145,10145,107510 88372,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440132,90132,900,00132,90132,900082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549127,30127,300,00127,30127,300081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330725,1025,100,0025,1025,100018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,3093,50+0,1093,3093,500066,1093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,20200,20-0,04200,20200,2000123,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,700,700,000,700,70000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855237,20237,200,00237,20237,2000158,30260,00
INGSTAV BRNOBAAINGBOCS000502905781,0089,10+10,0081,0089,100034,4089,10
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154170,00170,000,00170,00170,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129542 999,002 999,00-0,032 999,002 999,0025 998983,003 000,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700162,0062,20+0,3262,0062,200045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975780,3080,50+0,1280,3080,500037,1080,50
INTERSIGMA IF PHABFAINSGCZ000801050175,0075,00-0,1375,0075,00604 50050,3094,00
INTEXBAAINTEXCS000500745960,0060,20+0,3360,0060,200032,0075,60
IP BANKABAAINBACZ000800285487,6087,80+0,2283,2088,702 114186 81083,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804875,00876,60+0,17831,60883,90460402 645693,00876,60
IPS SKANSKABAAIPSCZ0005110155133,30130,80-1,72130,30135,204 944655 355100,10190,10
IVAX - CRBAAGALENCZ0005096859660,50610,10-7,58610,10660,502919 048375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904613,00601,000,00601,00613,007545 255479,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535663,0069,30+10,0063,0069,300040,1088,20
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,900043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753343,00343,000,00343,00343,0000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00180,00
JÄKL KARVINÁBAAJAKKACZ0005084657161,00160,00-0,31160,00161,00599 45051,10168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,001570540,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 375,002 371,10+0,022 370,102 376,00001 980,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,2066,200,0066,2066,200025,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,600,0059,6059,60191 13234,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 978,301 978,30+9,971 978,301 978,3059 8921 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00311,000,00311,00311,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,00-0,55180,00180,00407 20035,90290,40
JIHLAVANBAAJIHLACS000503096424,5024,500,0024,5024,500019,0057,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275022,2022,20+9,9022,2022,200015,0022,20
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715527,0029,50+9,2524,5029,503158 82910,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0011 050612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451655,00655,000,00655,00655,0000406,10800,40
JIHOSTROJBAAJIHSTCS000503636745,5045,500,0045,5045,501568324,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025563,0063,000,0063,0063,000036,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,20+0,1375,2075,200046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655137,00137,10+0,14137,00137,100050,00137,10
JIZERSKÉ SKLOBACJISKLCS0009027057274,00280,00+2,18274,00280,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 100,302 100,200,002 100,202 100,301020 3721 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 521,002 521,00-0,012 521,002 521,0025 0421 660,504 620,00
JUTABAAJUTACS0005026152508,10508,10-14,05508,10508,1052 541352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003165,10165,00-0,06165,00165,106610 89473,30180,00
KABELOVNA DĚČÍNBABKABDECZ0005008631855,00795,10-11,16795,10855,003832 131550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156751,50751,500,00751,50751,5000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051565,30565,300,00565,30565,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,1063,20-9,8463,2070,101408 98636,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,603,600,003,603,60953423,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 700,004 700,000,004 700,004 700,00523 5002 150,005 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,0085,000,0085,0085,001085036,00100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,1030,30+0,6630,1030,300012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,1018,100,0018,1018,100014,3079,00
KAROSERIABAAAVIABCS000503215025,1025,10+0,4025,1025,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655450,00450,00+5,60450,00450,0000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 090,001 090,000,001 090,001 090,0033 270518,001 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050678,20677,70-2,68677,70678,20138 811540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354566,0066,10-2,0766,0066,100050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,0075,00-1,5775,0075,00645045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359392,10430,00+3,34392,10430,003715 87240,50470,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,000017,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957158,60158,00-0,37158,00158,600030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,1028,100,0028,1028,10401 12412,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605813,4013,40-4,9613,4013,402229513,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106909,30891,30-1,90855,90909,301 7711 542 510530,101 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,000017,0020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,3080,300,0080,3080,300060,00110,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,00515027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615870,0070,000,0070,0070,000068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,1047,100,0047,1047,10241 13029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,6049,60+0,2049,6049,600042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,10175,10+3,00175,10175,10122 101153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,40+1,4228,0028,400013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505733,1033,100,0033,1033,1026618,1040,20
KOVONABAAKOVNACS0008418653190,80191,00+0,10190,80191,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530529,0029,000,0029,0029,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251145,00145,000,00145,00145,000043,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655288,00288,000,00288,00288,0000135,00519,00
KOVOSVITBAAKOSVICS000500446477,3077,300,0077,3077,300059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,00183,00-8,08183,00183,000074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225636,0036,000,0036,0036,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0028,10+1,0728,0028,100024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159390,00390,000,00390,00390,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,2035,30-9,9435,3039,200025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,000016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 232,301 233,10+0,041 232,301 233,107997 3991 000,001 270,10
KUNZ HRANICEBAAKUNZCS00050187538,608,600,008,608,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002505,20504,10-0,19504,10505,205025 231461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,1036,100,0036,1036,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259650,40650,90+0,10650,40650,9000255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556612,00612,000,00612,00612,000074,00612,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952163,60155,40+0,19155,30163,600036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851465,60465,60-5,93465,60465,6031 397320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153211,00211,00-4,99211,00211,0061 266158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251270,00270,000,00270,00270,0000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853231,00231,00-1,28231,00231,0042196 874157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054195,80180,30-7,72176,10195,9000126,20201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758623,80694,10+11,57623,80694,1000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035854,0054,000,0054,0054,000033,0066,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804800,00799,90-0,01799,90800,0000799,901 089,00
LECOTEX TÁBORBAALECOTCS0008458055459,80459,80+10,00459,80459,802920130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258880,00880,000,00880,00880,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159938,80938,40-5,11938,40938,801211 264400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907620,00620,000,00620,00620,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995470,1070,100,0070,1070,100047,1070,10
LESNÍ SP.BROUMOVBAALESBMCZ0009039350122,80122,80+9,93122,80122,800023,80122,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925138,7038,700,0038,7038,700014,0045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055120,00120,00-7,69120,00120,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454235,00235,000,00235,00235,000063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,7040,70-1,2140,7040,701040732,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555164,10164,10-9,98164,10164,100035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,000061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 025,001 025,00-4,871 025,001 025,0066 15045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725565,4065,400,0065,4065,400060,0073,00
LESNÍ SP.PLASYBAALESPCZ000904535770,1070,100,0070,1070,100060,0077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855131,70131,70-1,27131,70131,70111 44943,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715661,0061,000,0061,0061,000057,0085,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,0090,000,0090,0090,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000070,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,2090,200,0090,2090,200040,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,00111 65051,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,20110,00-8,48110,00120,200027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,000011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,1052,40-4,9052,4054,101895338,8055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500017,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,0050,000,0050,0050,000013,0050,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,1060,00+5,2658,1061,8019811 56728,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550150,10150,100,00150,10150,100027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20104,20+0,19104,20104,200070,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,00212 10018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055435,4035,40-9,9235,4035,400026,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195073,2073,20-0,1373,2073,20161 17139,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50340,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,1050,100,0050,1050,100033,2071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LIBERTY OSTRAVABAANOVHUCZ0005098251108,10108,10+4,95108,10108,1015016 21577,50180,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000017,6035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000095,10143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100046,1060,10
LIGNA PRAHABAALIGNACZ0008461951350,10350,100,00350,10350,100078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00008,1028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500061,70174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175524,3024,30-4,7024,3024,302048620,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,4045,400,0045,4045,400045,20149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00100,000,00100,00100,000090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,102024211,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,0019,000,0019,0019,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,804,800,004,804,80004,4019,10
MADETABAAJIMLECS0008420550334,10334,100,00334,10334,1000284,50403,10
MAGNETBAAMAGNTCS000844795951,1051,100,0051,1051,100040,3084,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905345,6045,60-9,7045,6045,60562 55421,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935485,2085,20-9,9385,2085,200045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 060,001 020,000,001 020,001 060,004041 600993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,20+0,1185,2085,200047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000030,90603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735521,9019,80-4,8019,8021,900019,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,5057,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,000,0030,0030,00008,1035,40
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096627,0027,000,0027,0027,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105980,0080,000,0072,0080,000036,0097,50
MEDICAMENTABAAMEDIKCZ0008455755158,40166,90+7,40158,40166,9000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,1085,100,0085,1085,10363 06442,1091,00
MERKUR PRAHABAAMERPHCS000843906327,7027,700,0027,7027,700021,0027,70
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 241,003 241,00-9,973 241,003 241,0013 2411 805,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005738,0038,000,0038,0038,000011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762475,00475,10+0,02475,00475,1000166,00475,10
METROSTAVBAAMESTACZ0005006502120,20120,20-3,22120,20120,20242 885100,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,0000105,30205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,00117 700333,00705,40
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10151,100,00151,10151,1000121,50220,00
MILETABAAMILETCS000502745747,0047,000,0047,0047,000030,3065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,000035,00138,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552183,00183,00+1,44183,00183,00183 29433,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475973,0080,30+10,0073,0080,300020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258107,20106,10-1,02106,10107,20885315,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900857,2057,20+10,0057,2057,200026,5057,20
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125751,2053,60+4,6851,2053,600018,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0064,000,0064,0064,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435920,0020,000,0020,0020,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601133,20133,20+9,99133,20133,200013,30133,20
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 493,001 493,00-0,061 493,001 493,0022 986315,001 600,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185050,0050,000,0050,0050,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,0034,000,0034,0034,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 380,001 380,000,001 380,001 380,0000117,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,101638618,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,00143,00+10,00130,00143,000034,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005769,0069,00-4,9569,0069,00855263,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602214,00214,00+0,80214,00214,00408 560165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755132,00132,000,00132,00132,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255885,0085,000,0085,0085,000062,40296,50
MOTORPALBAAMOTORCZ0005084558165,10165,100,00165,10165,10243 962107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,0041,000,0041,0041,000025,9059,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0047,50
MSABAAMSACZ0005016501107,20106,90+0,46106,70107,200073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185235,9035,900,0035,9035,900023,5039,10
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000012,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,3022,300,0022,3022,303066916,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785359,3057,30-3,3757,3059,300057,30100,00
NATURAMYL H.BRODBAANATURCZ000508405334,0034,000,0034,0034,000010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,000,0040,0040,000024,0045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,0055,000,0055,0055,000014,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255581,00581,00+3,75581,00581,0063 486342,90621,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751140,10147,00-2,19136,00147,00162 56038,00160,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00145,00-9,37145,00160,000071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353160,30160,30-8,40160,30160,302321128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952107,4096,80-4,9196,80107,400085,60150,00
OBILABAAOBILACZ000842720045,1045,100,0045,1045,100031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,0055,000,0055,0055,000040,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00004,0023,30
ODKOLEKBAAODKOLCZ0009064051300,20300,20-0,06300,20300,2051 501189,10364,90
OHL ŽSBAAZSTBOCS0005028554295,00295,000,00295,00295,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,5055,00+0,9154,5055,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065182,6083,50+4,3782,6085,000039,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609227,00227,000,00227,00227,000075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,0059,000,0059,0059,00563 30434,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754155,00147,600,00147,60155,000057,50205,00
OMYA VÁPENNÁBAATERAMCS0005017359851,10851,00-0,01765,90851,1000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000497,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000046,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958111,50111,50-4,70111,50111,50666948,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257576,106,100,006,106,10005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,00171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,0050,20+0,4050,0050,200045,00139,70
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,600025,5051,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00792,00-10,00792,00880,0000792,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,10241 10644,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959130,00130,000,00130,00130,0000125,00242,00
O2 C.R.BAATELECCZ0009093209743,60726,80-2,16717,40743,902 5201 842 271483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,100,0045,0045,100020,0050,00
PALABABAAPALABCS000501325935,2035,200,0035,2035,200018,5035,20
PANKRÁCBABPANKRCZ0009078903303,00303,000,00303,00303,0000195,00320,00
PANKRÁCBAAPANKRCZ0009033205190,00190,000,00190,00190,000091,20190,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,90105,90+1,33105,90105,900075,50129,90
PARAMOBAAPARAMCZ0005091355833,90852,70+0,19833,90881,006455 778538,60940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,9072,900,0072,9072,900011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125930,2030,200,0030,2030,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,0019,000,0019,0019,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754161,80161,80+9,99161,80161,800030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30102,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,100,0081,0081,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245271,7071,70-4,9071,7071,70201 43418,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152126,90126,900,00126,90126,900035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,0033,10+0,9133,0033,100032,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 590,006 325,10-0,396 325,106 590,0032208 0006 175,509 342,80
PILANA TOOLSBAAPILANCZ000500845894,6094,600,0094,6094,600060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845272,2065,10-4,9665,1072,200065,10100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 527,301 530,10+0,321 527,301 530,1034 5881 273,603 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751296,00262,30-3,60261,70296,0024369 64045,00272,10
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200412,50460,70+9,69412,50460,7011853 645250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,7028,700,0028,7028,700028,4045,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,1045,100,0045,1045,10883 96936,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653500,00500,000,00500,00500,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750591,50591,50-3,82591,50591,5031 775350,00929,50
PLOMABAAZPDCS000845275164,8071,20+9,8764,8071,200041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650309,90311,30+0,45303,30311,3000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,4067,40-0,8867,4067,40251 68526,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,00112,00+0,44112,00112,000046,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453632,00646,00+2,21632,00646,0000407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585689,3089,300,0089,3089,300023,0089,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,100,0028,0028,100025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725040,0040,000,0040,0040,000018,0045,00
POLYGRAFIABAAPLGRACS000841516212,6012,600,0012,6012,600012,60198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756200,90200,900,00200,90200,9000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254300,10300,10+0,36300,10300,1000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552875,10875,10-4,88875,10875,1021 750392,601 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,2071,200,0071,2071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,5011,500,0011,5011,50004,0011,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753190,00190,000,00190,00190,0000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505491,10495,00+0,69491,10495,0011154 685297,30635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,5056,500,0056,5056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,10-9,6114,1014,100012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,1026,100,0026,1026,100020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656890,00890,000,00890,00890,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2013,200,0013,2013,20007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,6026,600,0026,6026,600026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,4024,50+0,4024,4024,500015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,0098,40-2,8698,40105,00323 25487,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 908,101 815,10-4,971 815,101 908,1035 6311 507,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 546,002 547,000,002 546,002 547,00001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,001 272,20-4,341 272,201 300,002127 133872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455343,8040,90-6,6240,9043,800037,30117,00
PREFA BRNOBAAPRFBOCS000504055929,2029,20+0,3429,2029,201440928,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954240,00240,000,00240,00240,0000121,90250,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253170,00174,00+2,35170,00174,0000103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,1070,100,0070,1070,10321034,0089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,10+0,3330,0030,100020,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405459,0059,10+0,1659,0059,100049,00225,00
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280631,0031,00-0,9531,0031,0063619 71629,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100027,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,2018,10-0,5418,1020,000017,2023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705658,40658,40-4,85658,40658,40106 584440,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,1030,100,0030,1030,100013,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100025,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,0000357,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900528,80527,30+0,05527,30529,5010 1005 052 892375,10540,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259399,00399,000,00399,00399,000082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,00210,000,00210,00210,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652164,00167,00+1,82164,00167,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875531,0031,000,0031,0031,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000077,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500134,00135,30+1,34134,00135,300057,00164,40
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704810,30853,00+0,19810,30857,10330282 126674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045428,8028,80-10,0028,8028,8038628,8071,60
RAAB KARCH.STAVIVABAARAABCZ000510115492,6092,60+9,9792,6092,600035,7092,60
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,0039,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215882,0082,000,0082,0082,000054,00125,00
RAKOBAARAKERCS0008418752405,00405,10-14,02405,00405,1000311,20477,40
RAPIDBAARAPIDCZ00084132591 950,001 950,000,001 950,001 950,00001 400,002 300,00
RAŠELINABAARASELCZ000907405076,1076,10+9,6576,1076,100055,10102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080962,1062,10+9,9162,1062,101056 52141,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000076,00110,00
RENATEX CZBAACISOSCS000843265424,7024,700,0024,7024,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940553,2053,20-6,6653,2053,20301 59636,1058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 174,201 170,300,001 165,601 174,30307359 868829,701 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,3041,300,0041,3041,300039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 413,001 494,50+0,431 413,001 494,509681 426 8911 200,001 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162516 213,006 300,50+1,906 213,006 350,10002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755218,00218,000,00218,00218,00245 232137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,4021,400,0021,4021,400012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS000500305210,1010,100,0010,1010,10008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285274,0074,000,0074,0074,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905615,60615,60-10,00615,60615,6000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,2012,200,0012,2012,201 22514 9456,4019,00
RUVEBAARUVECS0008439352106,2096,00-9,6096,00106,200050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359130,00142,00+9,23130,00142,000078,20142,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,3080,300,0080,3080,300055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957160,00150,00-0,13150,00160,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455117,00119,000,00117,00119,00222 61085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185860,2060,20+4,8760,2060,200052,20150,00
SAFINA VESTECBAASAFINCS000501435666,3066,30-0,3066,3066,30426539,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0013,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100026,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 800,001 800,000,001 800,001 800,0000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS00084275639,009,00-10,009,009,00009,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615847,7047,700,0047,7047,700033,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40160,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935828,5025,70-9,8225,7028,500012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855866,0066,000,0066,0066,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,0020,000,0020,0020,00004,5050,20
SČ ARMATURKABAASCARMCS000500385440,5040,50-1,6940,5040,50520332,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 503,601 504,10+4,801 503,601 504,10001 320,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924524 000,004 000,000,004 000,004 000,00001 800,004 198,00
SČCBAASCCIHCS000846075441,2041,20-0,2441,2041,2027711 41219,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650190,00190,000,00190,00190,002380190,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000061,40134,00
SELLIER & BELLOTBAASELBECS0005013358144,30147,00+1,94144,20147,00233 325105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,00-0,1951,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356379,20380,70+0,39379,20380,7000190,80380,70
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000018,0051,00
SETUZABAASETUZCZ0008460052315,00315,000,00315,00315,0072 205224,70505,00
SEVAC PRAHABAASEVACCZ0009065850105,00105,000,00105,00105,000078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380381,4073,30-13,8673,3081,400038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,00636,500,00636,50650,003321 275469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065533,0030,00-9,0930,0033,000017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645873,5073,50+9,8673,5073,5017427,9090,20
SG - INDUSTRYBFAYSECZ000908770625,1025,10+0,4023,8025,102004 94222,8045,40
SHD KOMESBAASHDKOCS000842385155,0056,20+2,1855,0056,20005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285916,6016,60-2,3516,6016,600010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355531,6031,60+9,7231,6031,600012,90111,00
SILNICE JIHLAVABAASILJICS0005029958303,00303,000,00303,00303,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156674,90674,900,00674,90674,9000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652160,00160,000,00160,00160,000050,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,10-7,1422,1022,100014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551260,00260,00+4,00260,00260,000070,10474,70
SILONBAASILONCZ0005094458165,00148,50-10,00148,50165,0000110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,0096 255579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,70325,700,00325,70325,702651176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554130,10130,100,00130,10130,10101 30180,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,0086,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754601,90601,90-9,98601,90601,9000495,00910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,2013,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,9079,90+4,9979,9079,900063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,1035,100,0035,1035,100024,0049,00
SLH, A.S.BAASOLOCS000844635723,5021,20-9,7821,2023,500016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855265,10266,00+0,33265,10266,000046,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602186,30186,300,00186,30190,0000120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,5047,500,0047,5047,500026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815376,7077,30-9,2776,7077,300077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 449,501 449,50-9,401 449,501 449,5022 8991 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 799,002 000,000,001 799,002 000,00917 1961 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,40427213 500468,40800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 006,101 006,10+0,091 006,101 006,101010 061520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953145,00145,000,00145,00145,00900130 50064,10145,00
SOFTWARE 602BAASOFTWCZ0009092300370,00351,50-5,00351,50370,0000345,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964551,1051,10-1,5451,1051,101051136,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952182,20185,00+1,53170,50185,008214 594175,50395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,5037,50+0,5337,5037,500033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858308,90308,90-0,03308,90308,900090,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0012,60-10,0012,6014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252233,00233,000,00233,00233,000063,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550218,00218,000,00218,00218,00143 052147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958109,30109,30+9,62109,30109,300051,00109,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,8071,00+0,7070,8071,00815 74756,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,0055,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,4095,400,0095,4095,80928 78970,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350170,20170,20+0,11170,20170,20193 23488,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0039,60+10,0036,0039,600019,0039,60
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151225,00225,000,00225,00225,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405658,2052,50-9,7952,5058,200052,50179,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295234,3034,300,0034,3034,300030,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800022,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000011,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,6031,600,0031,6031,600020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 350,001 350,00+0,371 350,001 350,0022 7001 201,201 962,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 561,002 562,00-9,012 561,002 562,00001 845,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185546 200,006 200,000,006 200,006 200,00003 000,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 292,105 292,10+0,035 292,105 292,1055291 4841 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275634,6034,60+9,8434,6034,600024,9034,60
STROJIMPORTBAASTRIMCZ000846415315,6015,600,0015,6015,60005,9033,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800018,8030,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485998,0098,50+0,5198,0098,500064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635428,7028,70+9,9628,7028,700012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,00001 072,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765830,0030,000,0030,0030,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685826,3026,300,0026,3026,300026,3057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050152,40142,50-6,49142,50152,408412 64465,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SUZOPBABSUZOPCZ000908370557,4057,400,0057,4057,400057,40130,90
SVABAASVACS000502455360,0060,000,0060,0060,000019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,003,00
SVIT ZLÍNBAASVITCZ000507665337,3037,200,0037,2038,0043616 38618,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253814,00814,000,00814,00814,000089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0041,10
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,6055,60+9,8855,6055,600021,60499,90
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,30201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125093,0093,000,0093,0093,0011810 97482,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,5014,500,0014,5014,500012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857355,00355,00+2,51355,00355,003010 650261,70850,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715488,1088,10+9,9888,1088,10242 11445,00200,00
ŠMERAL BRNOBAASMERACS000502935430,2030,400,0030,2030,40561 70127,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,00621033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235849,0049,000,0049,0049,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,3077,300,0077,3077,300039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,000,001 100,001 100,0000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830466,9066,90+9,8566,9066,900045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,0000141,10400,00
TAGREABAAZZNTACS000845765150,0050,000,0050,0050,000040,00133,60
TANEXBAATANEXCS000841505512,9012,90+9,3212,9012,90008,5012,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351403,00403,00+0,24403,00403,00104 030350,00550,00
TATRABAATATRACS000501845663,0063,000,0063,0063,001275643,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675551,0051,00+0,7951,0051,00735732,0051,00
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,2025,200,0025,2025,200019,1025,20
TECHNOLEN LOMNICEBAATECHLCS000500966136,0036,000,0036,0036,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057828,10828,10+0,18828,10828,103629 812423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,402,40-4,002,402,40251,805,50
TELTRAS PRAHABAATELTRCS000846475629,3029,300,0029,3029,300028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00201 14048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550665,10660,00+1,52660,00665,1000281,30838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050432,60435,10+0,02432,60435,1083 471244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00320,000,00320,00320,0000185,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255465,00465,000,00465,00465,0000281,30470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,00170,000,00170,00170,00416 97090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157460,30460,400,00460,30460,4000330,00519,50
TEPNABAATEPNACS000502685544,0044,000,0044,0044,000020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485115,1015,10+0,6615,1015,10006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760225,20225,30+0,13225,20225,3000225,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285931,5030,10+0,3330,1031,500027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,100034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106216,0016,000,0016,0016,00001,6016,00
TESLA SEZAMBAATSLSECS0005009851350,10345,10-1,68345,00350,1000235,10450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945532,0027,10-15,3127,0032,000013,3032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,2025,00+4,1624,2025,000018,0030,00
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0030,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555533,6033,600,0033,6033,600027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,001832413,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300129,0029,00-3,3329,0029,001749314,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,0040,000,0040,0040,000021,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855960,0059,90-0,1659,9060,000033,1062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,20100,200,00100,20100,200089,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,0026,00-3,7026,0026,000012,7038,50
TONASOBAATONASCS000842325718,7017,000,0017,0018,700010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,507,70+2,667,507,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935634,0034,000,0034,0034,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335866,3066,30-9,1766,3066,300030,50105,00
TRANZABAATRANZCZ000507635625,2025,200,0025,2025,200023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10006,0015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055285,0087,70+3,0584,5087,7015113 10250,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,0040,000,0040,0040,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870464,0064,000,0064,0064,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615490,0090,20+0,2290,0090,200067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900551,00551,000,00551,00551,0000142,30600,00
TZPBAATZPCZ000508805445,2045,20-4,8445,2045,201045240,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375923,8023,80-4,8023,8023,801023818,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996326,4023,80-14,6923,8026,400023,80270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451124,00124,000,00124,00124,00182 16066,00124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150056,5057,90-0,8556,5059,507 590441 39840,2072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659690,00690,00-0,07690,00690,0074 830375,10702,60
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356115,30115,30+4,81115,30115,305577100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0031 110370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495578,4078,40-4,9678,4078,40431450,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,1026,100,0026,1026,100014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,00390,000,00390,00390,00207 800280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485550,0049,50-1,0049,5050,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,802,80+7,692,802,80002,006,00
VČ ENERGETIKABAAVCENGCZ00050769501 451,001 440,60-0,641 440,601 451,0057 2451 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,30287,300,00287,30287,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 110,002 110,500,002 110,002 110,50001 708,602 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845176,2076,30+0,1376,2076,300027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,8041,800,0041,8041,800021,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0015,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457202,00202,000,00202,00202,000045,30252,10
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850105,10105,10-0,09105,10105,10331573,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254200,50200,50-4,97200,50200,5081 604200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135675,0075,00+5,6375,0075,0029021 75023,5087,50
VINIUMBAAVINIUCS000842195464,0064,000,0064,0064,000024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS000846515995,3095,30+5,4295,3095,300064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785812,6014,10+0,7112,6014,20008,1053,50
VÍTKOVICEBAAVITKOCZ000509855820,4020,30-0,4920,3020,403 88679 05019,3068,90
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,6061,60+10,0061,6061,600025,0068,30
VLNAPBAAVLNAPCZ000508765036,3036,30-0,5436,3036,30155458,0036,50
VODÁRENSKÁBAAVOAZCZ0009051256450,00450,000,00450,00450,0083 600180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755052,6052,60-9,9352,6052,6015338,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,1092,100,0092,1092,100033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,1042,30+0,4742,1042,30006,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095788,0088,00+4,7688,0088,000069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,4035,400,0035,4035,400025,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175345,4040,70-9,9540,7045,400033,0079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152154,00154,000,00154,00154,000075,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,7056,700,0056,7056,700027,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775977,6077,600,0077,6077,600070,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,3096,30+0,1096,3096,300068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,0094,000,0094,0094,000050,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495293,1093,10-9,9693,1093,100050,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,1035,100,0035,1035,100021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900075,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850242,00229,90-5,00229,90242,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705656,0068,40+9,9656,0068,400050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,1091,100,0091,1091,100057,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,00352,000,00352,00352,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735385,5085,50-7,8685,5085,500085,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851295,10295,100,00295,10295,1000256,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325169,7069,70+9,9369,7069,700063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775888,5088,50+0,4588,5088,500080,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345996,0096,000,0096,0096,000068,30155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150117,00117,00-10,00117,00117,000085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,30113,30-6,90113,30113,300061,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652134,20134,20-2,11134,20134,20172 281105,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,1091,100,0091,1091,100066,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,00123,00-8,20123,00123,000081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,00103,000,00103,00103,000046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,00140,000,00140,00140,0000101,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3046,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,7045,70-4,9845,7045,70627440,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000020,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453105,00106,00+0,95105,00106,000091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035344,8044,800,0044,8044,800021,50115,00
VUPEK PRAHABAAVUPEKCS000843825510,2010,20-9,7310,2010,200010,20125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800231,10231,10-0,43231,10231,606615 268155,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155223,00225,00+0,89223,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,00320,000,00320,00320,00103 200225,00365,70
VÝZBROJNA POBAAVYZPOCZ0009093407854,40770,00-13,18769,00854,4000770,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 280,901 280,900,001 280,901 280,9033 843840,001 629,00
XAVEROVBAAXAVERCS000844065736,7033,10-9,8033,1036,705 131174 77527,1064,00
YTONGBAAPORBECS00084201621 530,001 530,000,001 530,001 530,0000600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,1085,100,0085,1085,100026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,00+5,00210,00210,000066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 051,001 051,000,001 051,001 051,001010 510200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000030,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065837,1037,100,0037,1037,100033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,505,500,005,505,50004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 185,502 300,00-0,042 185,502 300,0049 0862 005,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 206,902 207,00-0,132 206,902 207,00001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365648,6048,600,0048,6048,600025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901254,00254,000,00254,00254,0000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105680,0080,000,0080,0080,000030,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290378,0078,000,0078,0078,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0041,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000015,5036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 182,00
ZETORBAAZETORCS000502926311,0010,50-4,5410,5011,00006,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,000,001 402,001 402,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,70427,20+0,51425,70427,3016068 270389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551191,80191,800,00191,80210,900013,00191,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552209,00209,000,00209,00209,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552100,50100,50-9,94100,50122,700022,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,0052,000,0052,0052,000044,1059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,307,300,007,307,30007,0038,10
ZVVZBAAZVVZCZ0005081653348,00380,00+9,19348,00380,0000236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254101,50101,500,00101,50101,500028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,3069,300,0069,3069,300050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,000011,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235363,8063,800,0063,8063,800036,9064,10
ZZN MĚLNÍKBAAZZNPHCS000844075613,7013,00-5,1013,0013,70009,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0076,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000033,00130,00
ZZN POLABÍBAAZZNNBCZ00090928057,307,300,007,307,30007,3015,30
ZZN POLEPYBAAZZNLVCZ000906865616,7016,700,0016,7016,700014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0055,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,1044,100,0044,1044,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,0010,000,0010,0010,00009,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000019,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00132,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,8044,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000020,0035,50
ŽĎASBAAZDASCS0005031152134,50140,30+0,21134,50140,307959139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152145,00150,00+3,44145,00150,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,20272,200,00272,20272,200056,30272,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903667,00662,10-0,45662,10667,008455 822521,00667,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 795,201 795,100,001 795,101 795,204886 3811 402,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,5028,90+5,0927,5028,900020,2028,90
ŽPSV UH. OSTROHBAAZPSVUCZ000820295991,3091,300,0091,3091,300070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860310,4010,400,0010,4010,400010,4020,00