Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 10:49
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.08.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.07.199909.08.1999
11.08.199909.09.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,001030025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0055,00+10,0050,0055,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803171,10171,100,00171,10171,10366 160117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286413,3013,30+4,7213,3013,302583 43111,4018,00
AGB IF IIBFAAGBIFCZ0008026200265,50267,000,00263,00267,0032987 516200,10267,50
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,803,80+8,573,803,80002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,10160,100,00160,10160,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,3032,300,0032,3032,30619426,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686068,0068,000,0068,0068,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,0000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,5027,500,0027,5027,500025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0047,80-9,9847,8053,200045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665030,0030,000,0030,0030,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,5056,50+9,9256,5056,50009,1056,50
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,00120,00+4,34120,00120,0023027 60050,10125,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,6010,80+1,8810,6010,80006,0010,80
AGROVYSOČINABAAAGVYSCS000846316242,8042,800,0042,8042,80009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,0082,00+1,2381,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885433,5033,60+0,2933,5033,600030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,00421 09224,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155434,1034,100,0034,1034,100011,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,002 26715 8696,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,10155,10+10,00155,10155,1000135,00345,70
ALIACHEMBAASYNTHCZ000509195986,2086,60-4,2083,1087,1015913 69462,80124,00
ALIACHEMBABSYNTHCZ000511260713,4013,40+11,6613,4013,403 38445 3468,5048,00
ALIBONA LITOVELBAAALIBOCS000843106033,0033,000,0033,0033,000027,0047,30
ALLFROSTBAAALLFRCZ000509955627,8027,80-0,7127,8027,800015,0028,00
ALMETBAAALMETCS000503575760,3060,40+0,1660,3060,400054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBAASTVSTCS000500375563,0063,00+3,1063,0063,00231 44940,0065,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957636,50700,10+9,99636,50700,1000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080044,0044,000,0044,0044,000036,0044,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,1022,100,0022,1022,10601 32617,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635329,3028,10-10,7927,9029,302982927,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401167,50167,60+0,05167,50167,6000100,00180,10
AROMA PRAHABAAAROPRCZ000508045792,7092,700,0092,7092,700042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153122,90122,900,00122,90122,9000122,90800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ000903915210,0010,00-9,0910,0010,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825791,0091,000,0091,0091,00131 18361,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757548,509,60+12,948,509,60008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,902495828,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915554,0050,00-7,4050,0054,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,2020,200,0020,2020,200012,0020,20
AVIABAAAVIACS0005020759140,10148,00-4,70140,10155,0012317 96166,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445523,1023,10+5,0023,1023,10102313,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559861,10860,60-2,27860,60861,1021 722361,00900,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,002 8395 426 7052 000,002 000,00
BALNEA PRAHABAABALNECS000843766122,0020,00-9,0920,0022,000020,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709844,70863,40+2,65787,40890,00159133 803320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,100,0031,1031,100024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635097,9097,900,0097,9097,900035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0025254 88033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105848,6048,60-1,0148,6048,60552 67337,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865536,0036,000,0036,0036,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915529,0029,000,0029,0029,000027,0073,00
BH CAPITALBABBHANCZ0008024601135,90135,90-9,94135,90135,9000135,901 122,00
BIOCELBAABIOCECS0005017953192,20192,30+0,05192,20192,30183 460123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,600,60+20,000,600,60000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559221,00221,000,00221,00221,000081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462108,50108,50-2,51108,50108,500067,10164,00
BMTBAABMTBOCS000503075861,2061,200,0061,2061,200017,9061,90
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,60110,00+2,70103,60115,0042847 68282,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 291,104 290,60-0,054 290,604 291,101773 0631 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855360,00360,000,00360,00360,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454496,00496,00-9,05496,00496,00104 960409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115713,1013,100,0013,1013,10009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,6016,60-3,4813,6016,600013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1023,20+9,9519,0023,200018,0059,00
BRANO-ATESOBAAATESOCS0005012350302,50306,00-0,19302,50306,0026881 748180,00330,00
BRISK TÁBORBAABRITACZ0005074856115,10115,10-3,35115,10115,10101 15178,00128,40
BRISTOLBAABRISTCZ0009062352100,20100,200,00100,20100,20101 00289,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509710,00710,00+1,28710,00710,1000400,00770,10
BSH HOLICEBAATOSHOCS000504295158,1058,100,0058,1058,101058120,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452133,30132,80+0,30132,70134,200083,10390,00
BVV BRNOBAABVVCS00084128541 800,101 800,10+4,371 800,101 800,10712 601999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0087 760200,00970,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,000014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,00137,20-1,29137,00152,9064095 713118,00147,40
B.G.M. HOLDINGBFAPRVZECZ0009089207150,50148,50+1,29148,50153,9012118 437113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354763,20760,000,00760,00763,201410 662630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536188,0088,000,0088,0088,00217625,10105,00
CEMBRIT MORAVIABAAEZACS0008430153260,00275,00+5,76260,00275,0000103,00421,10
CEMOS OSTRAVABAACEMOSCZ0008433356144,10144,10-9,99144,10144,100023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555575,00575,00+9,98575,00575,0030 10815 283 26030,00575,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425226,8026,80+6,3426,8026,800023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816650,0050,000,0050,0050,000033,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000036,0052,00
CIMEX KONCERNBFAINFJICZ000908350795,0095,000,0095,0095,000089,90103,50
CINEMART PRAHABAALUCERCS0008437851117,00117,000,00117,00117,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865815,1015,10+8,6315,1015,101001 51012,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201180,00180,00-9,09180,00180,006010 800143,10212,50
CONCORDIA LESOVBAACONLECZ000510525490,0090,000,0090,0090,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830556,2056,10-0,1755,6056,201126 27039,0061,20
COR/US GARANT IFBFACOGARCZ0008031341411,60380,00-7,42380,00411,60156 079365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440522,0022,000,0022,0022,003006 60021,60225,00
CRISTAL PALACEBAACRISTCS0008446456213,20213,20-9,96213,20213,200080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,3023,300,0023,3023,300021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,0081,00-10,0081,0081,00432463,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,309,30-9,709,3010,30001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,502,500,002,502,50001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358140,00140,000,00140,00140,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680735,2035,200,0035,2035,20001,0035,20
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635667,0067,000,0067,0067,00201 34055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457840,00839,00-0,11839,00840,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350139,10143,10+3,99139,10149,9054978 07666,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556801,00800,00+1,26771,00801,00172135 258492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 562,001 530,50-1,981 530,501 562,0069 3381 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,10170,00-7,65168,00183,70905154 52678,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 076,801 076,800,001 076,801 076,8000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,10+0,3330,0030,100030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156464,10465,10+0,43464,10465,10136 044235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553167,50167,500,00167,50167,5000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,4042,400,0042,4042,400034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165358,7058,70+0,5158,7058,70635245,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 270,901 240,40-2,201 240,401 271,5090113 612838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,5043,50+2,3543,5043,50241 04436,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,001803 24014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,5044,50-1,3342,6045,001396 19136,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340431,4032,00+2,2331,4032,001956 18021,0033,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144343,90339,10-0,26339,10343,9012743 439142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765579,0084,00+6,3279,0084,00201 63077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409280,50281,10+0,32280,50281,104612 925225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,2020,00-0,9920,0020,200020,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,1037,100,0037,1037,10782 89427,00154,00
ČEZ, A.S.BAACEZCZ000511230079,1077,50-1,6474,3079,1012 227948 29944,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355988,4088,40+9,9588,4088,400021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,00-6,4316,0016,001642 62411,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365872,0072,000,0072,0072,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,00+4,3436,0036,000024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805130,1030,10+1,3430,1030,100010,0030,10
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1041 052203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276544,4045,00-13,7944,4045,0060026 99723,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550112,70115,20-0,08112,70121,5047456 99544,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,0055,000,0055,0055,001793545,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,3060,30-2,1160,3060,301187 11554,8085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075437,4045,60+15,4437,4045,600039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158243,30243,300,00243,30243,300027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,0030,000,0030,0030,000018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556140,00140,000,00140,00140,0010014 00060,00154,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SLANÝBAACADSCZ000820595242,0045,00+7,1442,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065593,4093,400,0093,4093,400045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651410,80410,800,00410,80410,800060,00431,30
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364106,90106,900,00106,90106,9000101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425858,2058,30-1,1858,2058,5035120 50046,2063,00
DAKO-CZBAADAKOCS000503555956,1056,10+5,2556,1056,101584251,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246522,002,000,002,002,00002,005,00
DENTAL PRAHABAADENTACZ0005104257108,00108,000,00108,00108,000082,00479,90
DERMACOLBAADERMACZ000904165387,3087,30-0,2287,3087,30434946,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405374,5075,00+0,6774,5075,000046,00100,10
DESTA-NOVABAADESNOCZ000909470221,2021,200,0021,2021,200021,20200,00
DEST-CZBAADESCZCZ000511250827,0027,000,0027,0027,000027,00100,00
DEZABAADEZACS0008414058337,10337,10-3,54337,10337,10103 371289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,10+0,04250,00250,1000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1013,60-3,5413,6014,201 81025 24711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145559,5059,50+9,9859,5059,500013,5059,50
DOAGRABAAZZNDOCS000844435242,2042,20+9,3242,2042,20625315,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150132,00132,00+10,00132,00132,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,102678314,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,7040,700,0040,7040,700038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,0058,40+0,8658,0058,400013,00121,20
DOPLA PAPBAAPAPCS0005023159176,00176,000,00176,00176,000065,00176,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735017,6017,60+0,5717,6017,60002,0017,60
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,7072,70+9,9872,7072,700025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,100,0025,0025,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059121,50121,500,00121,50121,5000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,5037,500,0037,5037,500020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00350,000,00350,00350,0000243,00350,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,1025,100,0025,1025,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715477,4077,50+0,2577,4077,500074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705053,9053,90-10,0153,9053,900044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,100,0016,1016,100015,0016,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703102,00102,000,00102,00102,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,00
ELEGA ŽIROVNICEBAAELEZICZ000508815376,0076,000,0076,0076,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151172,30172,300,00172,30172,3000150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 361,603 331,00-4,293 331,003 361,601653 4803 150,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,000,0025,0025,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353307,10320,10+10,00307,10320,104514 35354,10320,10
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,1025,100,0025,1025,103587913,0025,10
ELTODO EGBAAENRGVCS000844175467,0067,00+1,0567,0067,000052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0013,20+10,0012,0013,20008,0020,50
EMKAMBAAEMKAMCZ00050807544,404,40-4,344,404,40002,0067,60
ENERGOAQUABAAENRGACS000841975072,1072,10-5,0072,1072,10382 74066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152123,00123,00+1,65123,00123,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653320,00314,00-1,87314,00320,0000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353101,70101,700,00101,70101,700037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,6016,200,0015,4016,201 92330 56714,3020,00
ERGON PRAHABAAERGONCZ0009055851143,60143,600,00143,60143,6000143,60280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156157,60157,30-0,06157,30157,60457 088103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00101 400133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854461,50461,50+1,87461,50461,5000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,2015,50+9,9214,2015,500013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120912,8012,80+2,4012,7012,802242 85712,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652146,20146,20+0,34139,30147,2015322 39639,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805037,1037,100,0037,1037,100022,0041,20
FEZKO SERVISBAAFEZKOCS0005037456570,10570,40+1,80570,10570,40198112 294218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001693,10703,00+0,41691,00711,00457305 769417,00707,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859518,00518,000,00518,00518,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470226,1026,100,0026,1026,100018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ0009039756102,60102,60+9,96102,60102,60330811,10102,60
FORESTA V.KARLOVI.BAAFORESCZ000905695823,6023,600,0023,6023,600016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160610,0011,00+8,9110,0011,000010,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,100,0030,1030,101236110,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,10-4,6031,1031,101031126,5054,10
FORTE IFBFAFORTECZ0008033008136,00136,000,00136,00136,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104524,00524,000,00524,00524,0000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352600,00600,000,00600,00600,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105224,7024,700,0024,7024,701946921,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856545,705,70+9,615,705,70001,005,70
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,80+10,008,008,80001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552554,00554,000,00554,00554,0000180,00554,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200939,1039,100,0039,1039,100020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350432,60432,600,00432,60432,6000315,00445,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,10-9,08200,10200,100095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059136,00136,000,00136,00136,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706339,00340,10+0,29339,00340,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665551,9051,90-2,0751,9051,900022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355451,0051,000,0051,0051,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,0031,000,0031,0031,000015,00100,00
GEOTEST BRNOBAAGEOTECS000844845218,0019,80+10,0018,0019,800018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS000501265763,1063,10+9,9363,1063,10001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 464,001 464,000,001 464,001 464,0000499,001 464,00
GMR SKUTEČBAAGASMECZ0005078550170,20170,20+3,15170,20170,20468144,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS000841675640,2040,20-9,8640,2040,200023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,2061,10-0,1661,1061,200037,5061,60
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152181,50181,500,00181,50181,500030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054231,10231,00-0,08231,00231,103693164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0073,00-9,8773,0081,000073,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,000060,00120,10
GUMOTEXBAAGUMOTCZ0005086751185,00185,000,00185,00185,0061 110150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185021,0021,000,0021,0021,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154196,00196,000,00196,00196,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758252,00252,000,00252,00252,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708195,10196,40+0,61185,00198,404 559890 242162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,2031,60+4,9830,2031,600012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675241,9041,90-9,8941,9041,900019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,0035,10+0,2835,0035,100034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,0037,000,0037,0037,001094 03315,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953180,10180,10-0,05180,10180,101180128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 057,501 046,00-0,851 041,101 057,508084 030824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 012,501 020,50-0,431 000,001 025,003737 560700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,6036,00
HOTEL ČERNIGOVBAACERNICS000845345290,4090,40+9,9790,4090,400076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851173,00176,20+2,14172,10176,20305 241140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152110,00110,00+10,00110,00110,00545 9401,00110,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,20+0,9762,2062,20531151,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554153,30153,30+1,45153,30153,304613135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858168,10184,80+9,93168,10184,8000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,1070,100,0070,1070,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,1019,100,0019,1019,100017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805650,00650,000,00650,00650,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056375,10375,100,00375,10375,1000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409120,00127,90+9,97120,00127,9000102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,304,40+2,324,304,40001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750169,80169,00-0,47169,00169,800029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,00+5,1445,0045,0029035,0060,00
CHIRONAX PRAHABAACHIROCS000846496230,0030,000,0030,0030,00008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253125,00125,000,00125,00125,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 100,001 100,00+0,441 100,001 100,00180198 000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145377,0077,000,0077,0084,700011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,305,30+8,165,305,30001,005,30
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069152,00152,00-5,00152,00152,00230463,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200210,00210,00-1,17210,00210,00183 780117,00226,00
IF AGREKOBFAAGRKMCZ0008032208250,00270,00+1,88250,00270,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 328,501 324,10-0,251 323,801 328,50266351 471917,801 327,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201311,60297,00-7,76297,00326,20790247 235167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503149,70149,70+9,99149,70149,700068,00149,70
IF DIALOG INVESTBFAINVFOCZ000803040059,6059,60+1,0159,6059,60301 78842,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201420,20421,00+5,25420,20421,003012 622361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 325,001 313,00-0,571 313,001 325,102533 067980,001 350,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905246,10245,20-0,16245,20246,109022 087181,60245,60
IF KREDIT PARDUB.BFAIFKRCZ000801420661,6061,10-1,7661,0061,600045,0062,30
IF MERCIA H.K.BFAMERCZ000803270313,0013,000,0013,0013,006078012,0030,00
IF NEWTON PRAHABFACENAVCZ000803000432,6032,60+0,9232,3032,602779 00825,6035,10
IF OBCHODUBFAOBCHOCZ0008011103924,50924,60-0,02919,90927,00874813 748695,00924,80
IF PRAGOFONDBFAPGFONCZ0008009008109,20109,200,00109,20109,200087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,5012,60-3,0712,5012,706307 93111,4024,00
IF SKPMBFASDRKRCZ000800620284,00100,90+15,9784,00100,90908 57460,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,20131,200,00131,20131,2000131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,100018,0023,10
IFER IFBFAIFEKRCZ0008024940225,00240,00+6,66225,00240,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,5070,500,0070,5070,500063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908163,70163,70-1,38163,70163,707512 27873,10180,00
ILBAU LIBERECBAASILLICS0008461158300,00300,000,00300,00300,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652330,00330,000,00330,00330,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356300,00300,000,00300,00300,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,30525,30+4,95525,30525,3000500,501 650,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855183,00184,000,00183,00184,00112 021148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,5025,50+2,0025,5025,500017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315480,0080,000,0080,0080,000070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 166,301 166,30+0,021 166,301 166,3011 166636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,1065,10-0,3065,1065,10221 43250,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975739,1043,00+9,6939,1043,000037,2079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,1070,100,0070,1070,10956 66048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000038,0072,00
IP BANKABAAINBACZ000800285496,9097,00-3,4889,9097,001 741165 37577,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804729,40732,50+0,45724,50732,701 225894 294470,00736,20
IPS SKANSKABAAIPSCZ0005110155132,00130,10-1,43130,10132,0036948 33578,30149,90
IVAX - CRBAAGALENCZ0005096859500,00500,000,00495,00502,303517 461250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904609,00650,00+8,33600,00650,0014490 143160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535670,0070,00+1,4470,0070,000045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151292,50292,500,00292,50292,500057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753450,00450,00-7,12450,00450,0052 250258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465770,0070,000,0070,0070,00428040,0081,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,2043,200,0043,2047,500042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 020,102 950,00-2,312 950,003 020,1051152 6921 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,0040,10+5,2440,0040,100034,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 805,001 981,50+9,951 805,001 981,50001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158110,00110,000,00110,00110,000062,00185,00
JIHLAVANBAAJIHLACS000503096419,3021,00+9,3719,3021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,0013,000,0013,0013,000013,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,00646,60+0,24646,00646,6000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451612,00581,50-4,98581,40612,0000301,00680,00
JIHOSTROJBAAJIHSTCS000503636733,0033,00+5,0933,0033,000024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,002639014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025589,0080,10-10,0080,1089,000030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895557,0057,00+4,9757,0059,401508 63546,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965555,3051,90-6,3151,9055,30442 40336,0064,00
JITŘENKA PRAHABAAJITRECZ000905135537,0037,000,0037,0037,00622226,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,00+0,174 150,004 200,0063263 7431 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 197,604 200,00+0,114 197,604 200,001146 1932 385,104 200,00
JULIUS MEINL MOR.BAAPRABRCZ000905685933,1033,100,0033,1033,100017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485422,0022,000,0022,0022,000017,0031,10
JUTABAAJUTACS0005026152544,50544,50+10,00544,50544,5000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003106,10105,30-6,64105,30107,1012313 06473,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631566,00596,000,00566,00596,0052 905561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156610,50610,50-0,08610,50610,5031 832500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051441,10441,100,00441,10441,1000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0040,000,0040,0040,000032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,8014,800,0014,8014,802864 23314,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 880,002 854,00-0,782 854,002 880,00514 3481 820,002 999,90
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,3046,30-0,4346,3046,301046328,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,1025,100,0025,1025,100012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115855,8055,80+9,8455,8055,80009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554154,90154,90+6,60154,90154,90213 25346,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595791,7091,700,0091,7091,700042,00450,00
KAVOZBAAKAVOZCZ000508055617,6017,60+10,0017,6017,60004,0017,60
KDYNIUMBAAKDYNICZ0005023655551,00551,000,00551,00551,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550803,00740,20+0,69740,00803,002116 360400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050770,00770,00+1,31770,00770,0064 620680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565263,0063,000,0063,0063,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325053,1053,100,0053,1053,10737245,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,2050,200,0050,2050,200047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,200,30+50,000,200,30000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825929,7029,700,0029,7029,70001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,1051,100,0051,1051,100050,40149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945886,0086,000,0086,0086,00151 29081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935917,4017,40+9,4317,4017,400012,2042,00
KOLBENKABAACKDTRCZ000509415112,2012,20-9,6212,2012,20101221,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0018,70+10,0017,0018,70001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,102231010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106963,10892,90-7,94883,20963,102 2382 051 751261,40982,80
KONEBAAKONECZ000500775725,0024,00-4,0024,0025,000023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035269,0063,00-8,6963,0069,000063,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825087,7087,700,0087,7087,700041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015151,0056,10+9,7851,0056,100043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158104,00103,20-0,76103,20104,0025426 36695,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,00+4,0052,0052,00804 16037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,00-0,2245,0045,00703 15042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00122 040153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415818,0018,10+2,2518,0018,10009,0018,10
KOVOLIT MODŘICEBAAKOLITCS000500505729,3029,30+14,4529,3029,300013,0040,00
KOVONABAAKOVNACS0008418653233,10209,70-10,03209,70233,100026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395518,1018,10+9,6918,1018,100011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,000,0027,0030,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925150,1050,30+0,6050,1050,300043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656304,90304,90+9,99304,90304,90391520,00304,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,00627019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,00162,000,00162,00162,0000153,90350,00
KOVOSVITBAAKOSVICS000500446493,60101,80+1,8093,60101,800060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415396,1096,100,0096,1096,100018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225625,0025,000,0025,0025,000012,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,000013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,4033,50+3,3932,2035,0031510 80228,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145963,0062,00-1,5862,0067,1069546 17718,0063,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,60500,60+9,99500,60500,6000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159220,50220,50+1,47220,50220,504882128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756324,30324,30-0,09324,30324,604514 59769,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,0045,000,0045,0045,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,10752 63316,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,0035,00+5,1035,0035,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 121,201 121,20-0,011 065,301 121,409731 090 157800,101 121,40
KUNZ HRANICEBAAKUNZCS00050187539,009,00+4,659,009,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002488,20489,90+0,38484,20489,90996487 639413,30489,90
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,000,003,003,00003,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857570,50570,80-0,01570,50570,80169 132342,00599,20
LARM NETOLICEBAALARMCZ0005036251135,00135,000,00135,00135,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259532,90532,90+9,98532,90532,9063 197196,10532,90
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557349,30349,30+11,59349,30349,60217 338173,10374,20
LÁZNĚ KUNDRATICEBAALAZKUCS000846055690,0090,000,0090,0090,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952251,00251,000,00251,00251,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851367,10367,10+0,02367,10367,1062 203320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153158,70174,30+9,96158,70174,300096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251272,60280,20-2,02272,60280,200083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853166,50173,10+0,05166,50173,10162 743131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054145,70145,80+0,27145,70145,800094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 136,901 136,90+9,991 136,901 136,9000260,101 320,00
LB INVESTBAALACRUCZ000904175258,1058,60+0,8658,1058,600023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035835,0035,000,0035,0035,000023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055600,00600,000,00600,00600,0000215,00600,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258492,00517,00+5,08492,00517,0000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,50500,500,00500,50500,5000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907595,00595,00+4,38595,00595,0000390,00595,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,30+0,1950,3050,300044,0050,30
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 413,006 413,000,006 413,006 413,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,100,0021,0021,100016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,4030,400,0030,4030,400010,1030,40
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,00624040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545480,0080,00+2,4380,0080,000056,0080,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515955,0055,00+10,0055,0055,00422010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335247,7047,70+9,9047,7047,700026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,000019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775075,6075,600,0075,6075,600075,3093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558132,00118,80-10,00118,80132,000021,10132,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958293,10293,100,00293,10293,100054,00358,10
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,100029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,0085,000,0085,0085,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459147,00147,00+9,94147,00147,000045,00147,00
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535765,0065,000,0065,0065,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855120,00120,00+7,14120,00120,00202 40041,40124,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745369,0069,000,0069,0069,000065,6084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,6051,600,0051,6051,601051611,1051,60
LESNÍ SP.TELČBAALESTCZ000904505084,8084,80+9,8484,8084,800060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,1052,20+4,1945,1052,200039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,3058,00+13,2851,3058,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651105,30105,300,00105,30105,300020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0019,000,0019,0019,000013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,7029,00+8,6126,7029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,9042,900,0042,9042,900029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,401033410,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,4027,20+9,6722,4027,200010,1027,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,8036,80+0,2736,8036,800021,0040,70
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,8074,800,0074,8074,800064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,6042,600,0042,6042,600010,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345125,0025,100,0025,0025,100010,1047,30
LESY KRNOVBAALESKRCZ000904365936,8036,800,0036,8036,800013,1036,80
LESY KŘIVOKLÁTBAALESKVCZ000904045731,0031,00+6,1625,4031,000013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055455,8055,80+9,8455,8055,800023,1055,80
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195052,7055,20-0,3652,7055,20261 42545,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354133,00133,00-0,82133,00133,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105953,5053,50+5,9453,5053,50804 28022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,3044,400,0044,3044,400027,1052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251157,10155,50-1,01149,10162,3031349 72175,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00121,50-10,00121,50135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,10112,40+2,18112,40115,100080,00213,00
LIGMETBAALIGMECS000842445346,1050,10+8,6746,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,6080,600,0080,6080,60216173,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415126,6026,60+20,9026,6029,200015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358115,10115,10+9,61115,10115,10446048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,00001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,00123,000,00123,00123,00384 67435,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,30107,500,00107,30107,50101 07497,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700359,2059,20-9,8959,2059,200040,00160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,003510 500243,00360,50
MAGNETBAAMAGNTCS000844795951,1046,00-9,9846,0051,100024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,100021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 202,001 203,10+0,251 202,001 203,10001 017,001 250,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254179,30179,30+10,00179,30179,300063,00179,30
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,10+0,1186,0086,100086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,20+5,2460,2060,200043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,001070040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1017,70+9,9316,1017,700011,0022,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000018,5025,50
MATEBAAMATECS000501096625,0025,000,0025,0025,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105950,0050,000,0050,0050,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755282,50280,00-2,09280,00286,0021560 57590,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245717,9017,900,0017,9017,903053717,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896065,0065,000,0065,0065,001384542,10101,00
MERKUR PRAHABAAMERPHCS000843906327,0027,000,0027,0027,000018,0027,00
MESPASBAAMESPACS00050169552,102,10-8,692,102,10002,1025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 610,002 630,00-0,752 610,002 630,00615 6801 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075043,0043,000,0043,0043,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,100,0025,1025,100023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762224,00246,00+9,82224,00246,0000101,00246,00
METROSTAVBAAMESTACZ0005006502132,90132,90-1,84132,90132,90243 19090,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353135,00130,00-3,70130,00135,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857501,30492,80+8,85492,80501,3052 481276,50500,10
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,00204 00079,00220,00
MILETABAAMILETCS000502745755,5055,50-0,8955,5055,50633325,0065,50
MILO OLOMOUCBAAMILOCS0008430054112,90107,00+1,32107,00112,90414 58278,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555266,1066,10-0,3066,1066,101006 61033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915842,0042,000,0042,0042,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475955,6053,10+4,9453,0055,600016,0053,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1010,00-9,9010,0011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0014,30+10,0013,0014,30003,0014,30
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525845,0046,10-7,8045,0046,10009,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,2025,200,0025,2025,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,0048,000,0048,0048,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,6057,600,0057,6057,600057,60149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800155,8055,80+6,4855,8055,800026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605628,6028,600,0028,6028,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,1020,10-1,9520,1020,10001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,10-6,6214,1014,10507059,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,1050,100,0050,1050,100035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,00-0,6216,0016,000016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,50606,00-8,05600,50606,0084 826156,00659,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,0028,00+5,2628,0028,000026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859254,70254,70+9,97254,70254,700034,00254,70
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550110,90110,90+0,81110,90110,900040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451353,00353,00+9,96353,00353,000013,50354,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825815,6014,10-9,6114,1015,600014,1026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,30126,30-1,01126,30127,609211 72575,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602330,10330,10-0,27330,10330,104013 204165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755110,00110,000,00110,00110,00333067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558210,00210,00-4,54210,00210,00173 570159,00441,00
MOTORPALBAAMOTORCZ0005084558130,00130,00-9,15130,00130,00405 20037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,000030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ000501650189,0089,00+3,2489,0089,00141 24681,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985027,0027,00-10,0027,0027,000012,0037,00
MTH PRAHABAAMTHCZ000820185237,0037,000,0037,0037,000035,4041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,00621631,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020518,1018,100,0018,1018,10006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,3018,40+1,0918,3018,400018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,10-0,7241,1041,600012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,1034,100,0034,1034,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255383,10383,200,00368,60383,404918 696357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535139,1039,100,0039,1039,10008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00-9,0950,0050,001260038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454289,10289,10+9,96289,10289,103867111,00289,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865300,00300,000,00300,00300,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,00250,000,00250,00250,00225 500157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952113,00113,00+5,60113,00113,000074,00113,00
OBILABAAOBILACZ000842720052,2052,20+0,1952,2052,20422 19227,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266051,0051,00-1,9251,0051,00703 57030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,90100,900,00100,90100,900099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250826,8026,80+5,5126,8026,800013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051321,10308,10-0,80308,10336,1000151,00329,00
OHL ŽSBAAZSTBOCS0005028554480,00450,90-6,06450,80480,0000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065177,3072,100,0067,9077,501 18885 24135,0080,20
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595345,2045,200,0045,2045,200029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609260,00247,00-0,32247,00260,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,1055,200,0055,1055,20844155,20161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755057,4057,40+2,1357,4057,400046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754118,50114,50-3,37114,50118,50141 63140,40127,20
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359440,10440,100,00440,10440,1000265,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852673,00682,50+3,40673,00682,5000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS000500595881,6081,60+0,1281,6081,600077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950494,8094,800,0094,6095,800042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401675,20675,200,00675,20675,2000285,00700,00
OSTROJBAAOSTROCS000843555840,5040,50+0,4940,5040,50624333,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085278,4078,400,0078,4078,400019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959221,00221,00-1,77221,00221,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205635,3035,30+9,9635,3035,300017,0045,00
O2 C.R.BAATELECCZ0009093209610,80597,30-2,41590,50610,8012 5117 503 182370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,00919819,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955841,0041,10+0,2441,0041,100015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,8083,800,0083,8083,800047,30100,00
PARAMOBAAPARAMCZ0005091355865,00853,00+3,14824,50865,004336 514352,00853,00
PARKHOTEL PRAHABACPARKHCS0009026851174,80174,80-9,98174,80174,8000131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,8016,800,0016,8016,80961 61314,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760835,3035,400,0035,3035,400034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245285,0085,000,0085,0085,000017,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,0055,000,0055,0055,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0023,10+10,0021,0023,100018,0023,10
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,4062,60+0,1662,4062,600052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 250,508 399,00-0,608 225,008 399,001299 5496 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505760,00760,000,00760,00760,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845860,0060,000,0060,0060,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905151,0053,20+4,9351,0053,200030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 300,501 301,100,001 300,501 301,101114 3101 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475170,0064,00-9,8564,0070,00674 66045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200275,60250,00-9,18250,00275,608423 056250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105451,1055,70+8,7851,1055,701337 04744,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445015,5017,00+9,6715,5017,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,0061,10+1,6661,0061,100016,0064,70
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750400,00400,00+6,07370,00400,006425 547288,00500,00
PLOMABAAZPDCS000845275147,5047,50-4,0447,5047,50301 42533,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650301,00301,00+0,16301,00301,00133 913218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595231,2031,20-0,6331,2031,20618729,7081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190665,0065,10+0,1565,0065,10261 69143,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453660,00660,00+1,53660,00660,00106 600353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 100,002 025,00-3,572 025,002 100,002347 2501 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,0039,40+9,7436,0039,400024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400516,4018,70+14,0216,4018,700014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516294,0094,000,0094,0094,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 138,001 138,000,001 138,001 138,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806559,9011,10+0,909,9011,100011,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254385,00385,00+10,00385,00385,0072 695136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552860,40860,400,00860,40860,4000290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00654,000,00654,00654,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750921,8021,80-2,6719,7021,800021,8050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,000,0020,0020,000012,0021,00
POZES RADONICEBAAPOZESCZ000905545541,1045,20+9,9741,1045,200026,8045,20
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753195,00195,000,00195,00195,0000118,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505348,00346,00-0,57346,00355,00516179 732250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955134,80134,80-9,95134,80134,8000134,80240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,2030,200,0030,2030,200012,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455575,0075,000,0075,0075,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,1013,100,0013,1013,100011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,00391 17018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656599,00599,000,00599,00599,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,000,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035782,6082,60+0,8582,6082,600069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995385,0077,400,0077,4085,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,001023022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,5098,80-5,9098,80102,50686 88782,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 752,601 755,20+0,521 727,601 755,302238 444779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 270,002 270,00-1,882 270,002 270,0012 2701 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659920,30920,30-3,63920,30920,3076 442810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,000,0060,0060,000045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545761,7061,70+0,1661,7061,700040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954145,00145,00-3,33145,00145,00365 220100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253135,50135,50+0,29135,50135,50243 252103,00135,50
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945680,0080,000,0080,0080,000025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959111,10112,00+0,90111,10112,0000104,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005024,7024,70-9,8524,7024,700024,7035,00
PRIMAGRABAAZZNPBCS000842635945,0045,00+5,1445,0045,000023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,3025,30-8,6625,3025,300013,0027,70
PRIOR ČRBAAPRICBCS0008457859338,10338,10+9,98338,10338,1000195,00338,10
PRIOR IKBAAPRIODCZ0009034054163,30163,30+7,78163,30163,301163129,10272,00
PRIOR TRADINGBAATREFACS0008430351122,40122,400,00122,40122,400054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280640,1039,60+1,0239,6040,100029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355723,1023,100,0023,1023,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705676,80623,00+0,24623,00676,80464313 228300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195346,1046,100,0046,1046,100046,10101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,5020,500,0020,5020,500010,0020,50
PROREGIOBFAPROIFCZ000801970037,0037,50+3,8737,0037,500022,0037,50
PROSPERITA IF ORL.BFAPROINCZ0008023900450,20453,20+0,44450,20453,209341 989301,10457,10
PROSPERITA IF ORL.BFBPROINCZ0008023942460,00460,00+0,76460,00460,00104 600287,10460,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259102,10102,100,00102,10102,100045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,002356178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646961,1061,100,0061,1061,100043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150067,6060,90-9,9160,9067,600050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704715,20709,30-0,39706,60717,401 184842 714534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,000,0035,0035,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,4053,20+9,9148,4053,200036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350626,0026,000,0026,0026,002565026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10120,100,00120,10120,100065,00125,00
RAKOBAARAKERCS0008418752381,40383,40+0,26381,40420,602810 841308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405065,6065,600,0065,6065,60161 05038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,003570019,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,001808 28038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,6045,600,0045,6045,600033,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 002,80970,00-3,50953,001 010,00532528 907627,101 005,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 242,001 230,00-0,961 230,001 244,001 7792 201 345891,001 248,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,70140,700,00140,70140,7000140,00230,00
RMS MEZZANINEBAAPVTCS00084162513 275,003 275,00+3,963 275,003 275,00002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,003210 272288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,3018,40+1,0918,3018,400016,8023,00
ROIFBFAROLNICZ000801440445,0045,000,0045,0045,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ0005091553106,10107,000,00106,10107,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905495,00495,000,00495,00495,0000385,00535,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558117,50117,500,00117,50117,500067,10225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945578,408,40-1,178,4010,20004,0016,00
RUVEBAARUVECS0008439352100,00100,000,00100,00100,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955173,20173,20-9,97173,20173,200055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,7095,700,0095,7095,700075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,1060,10+5,4360,1060,10636154,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455168,00168,000,00159,90168,00305 00881,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951110,00106,90-9,94106,90110,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185882,1082,10+0,3682,1082,10685 58356,00121,00
R-TECHBAARUBENCS0008453759119,90120,000,00119,80120,00131 55860,00347,10
SAFINA VESTECBAASAFINCS000501435643,0043,000,0043,0043,000037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950561,00563,30+0,40561,00563,3000183,001 194,00
SANITASBAASANITCS000842756315,3015,300,0015,3015,300011,6018,90
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554236,40236,400,00236,40236,400030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,0043,00-0,4643,0043,001205 16025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,30+5,4675,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,505,500,005,505,50001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,00251 02529,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 000,002 000,000,001 900,002 000,002854 600967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,302465526,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 706,102 707,00+0,032 706,102 707,00001 210,602 707,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550674,50674,500,00674,50674,5000565,00770,00
SČCBAASCCIHCS000846075420,5019,60-5,3119,6020,501563 18412,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1024,100,0024,1024,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650930,10930,100,00930,10930,1065 581500,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085771,2071,200,0071,2071,200035,00207,10
SELLIER & BELLOTBAASELBECS0005013358129,30130,40+0,15129,30130,50182 33986,00191,60
SEMENA VELELIBYBAASEVELCZ000908610415,9015,90+5,2915,9015,901015915,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356265,00265,00+9,86265,00265,004010 600167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,0024,20+10,0022,0024,200013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0011,00+8,919,1011,00009,1014,00
SETUZABAASETUZCZ0008460052383,50385,00+1,28383,50385,002911 144271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,00440068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380341,0041,000,0041,0041,001114 55141,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665111,3011,300,0011,3011,300011,3087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350917,60927,20+0,66917,60927,20175161 325552,00927,20
SEVEROSKLO N.BORBAASEVSKCS000846065546,6046,600,0046,6046,600034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245575,0075,000,0075,0075,000039,1091,00
SFINXBAASFINXCS000503645832,7032,70+9,7332,7032,700017,0052,00
SG - INDUSTRYBFAYSECZ000908770641,3043,00+0,7041,3046,0044519 79638,2056,10
SHD KOMESBAASHDKOCS000842385133,1033,100,0033,1033,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900260,00260,10+1,88260,00260,1000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515480,8080,80+4,9380,8080,800060,0081,00
SILNICE CHEBBAASILCHCS000502355599,9099,900,0099,9099,900012,70111,10
SILNICE JIČÍNBAASILJCCS000503435453,0053,000,0053,0053,000032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753517,00568,00+9,86517,00568,000028,10568,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735816,0017,60+10,0016,0017,600013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551145,90178,30+9,99145,90178,300042,00474,70
SILONBAASILONCZ0005094458141,30141,20-0,21141,20141,30547 626110,10195,00
SILVACOBAASILPRCZ000903695078,0078,000,0078,0078,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 056,001 056,00+0,371 056,001 056,0033 168350,101 056,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759333,00333,00-7,50333,00333,002666172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554189,90189,900,00189,90189,900051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,00+6,3825,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,6019,600,0019,6019,600014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825985,0089,00+5,9585,0089,00706 20658,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,000,0036,0036,000012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,00-2,7036,0036,001139629,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855300,00300,000,00300,00300,000043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602159,50158,00-1,92158,00159,50920141 233120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,2040,20-0,7440,2040,200024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,10125,100,00125,10125,100018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,001201 2008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 210,002 200,50-0,222 200,502 210,001839 7421 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,101 850,100,001 850,101 850,1035 550898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251624,10620,00-0,25620,00624,1063 728146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295380,8080,80+0,2480,8080,80302 42451,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305535,0035,000,0035,0035,000026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300464,00464,00+0,76464,00464,002511 600450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952351,50340,00-8,10340,00370,00532196 038212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,40115,400,00115,40115,400090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290537,3037,600,0037,3037,60602 25030,0049,00
SPOFA PRAHABAASPOFACZ0005074252121,50109,40-9,95109,40133,000059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550248,00230,10-7,21230,10248,00256 128147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164363,50363,50+0,02363,50363,5000227,501 014,40
SPOLANABAASPOLACS0008424958100,0097,50-2,5097,50106,0033734 29345,00100,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,0065,100,0063,0065,1015610 11950,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545615,5017,90+15,4815,5017,900015,5060,00
SPORT IFBFAIFSPOCZ0008029006228,20228,200,00228,20228,2000228,20315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,2084,90-0,7082,6085,401 10493 82456,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606282,10281,70-0,17274,90283,701 563440 882183,00283,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 900,002 900,00-3,332 900,002 900,00720 30010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257300,00300,000,00300,00300,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,104,100,004,104,10001,004,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350225,60225,60-8,81225,60225,6071 579137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,9020,900,0020,9020,900016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575331,5031,50-10,0031,5031,500024,9035,00
STASS ZLÍNBAASTASSCZ000508885680,0080,000,0080,0080,000080,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00009,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555440,0040,00-9,9036,0040,000040,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151539,00539,000,00539,00539,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865340,1040,100,0040,1040,100036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0015,40+10,0014,0015,400014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154110,00114,60+4,18110,00114,60007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375135,0035,100,0035,0035,100015,0035,10
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,00005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275419,8019,80+10,0019,8019,800017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525321,2021,20-5,3521,2021,200021,2070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0013,20+10,0012,0013,200010,0013,20
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0037,40+10,0034,0037,400034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,400,0013,4013,400011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 530,001 552,00-2,841 480,101 552,10133199 427655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 630,102 630,100,002 630,102 630,10001 778,102 693,80
STOCK PLZEŇBAALIKERCS00084185543 700,203 683,50-0,443 683,503 700,20829 5851 600,003 755,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410779,9087,80+4,8979,9087,800065,9088,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 991,504 060,00+0,243 991,504 200,0094390 5731 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00508004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205339,0039,000,0039,0039,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0045,00-10,0045,0050,000045,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105533,6033,60+9,8033,6033,600018,1033,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,100048,6085,00
STROJTEXBAASTRJTCS0005034859176,00176,000,00176,00176,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 298,003 250,00-1,453 250,003 298,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5015,500,0015,5015,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658105,00105,000,00105,00105,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685841,1041,100,0041,1041,100032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,1054,200,0054,1054,200045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305080,3080,300,0080,3080,300061,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455322,9022,900,0022,9022,900011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665329,0031,00+3,3329,0031,002788 57018,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,000,0099,0099,00151 48589,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975415,0015,000,0015,0015,00007,2015,00
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,0000100,00803,00
S.P.M.B.BAASPMBCS0005031251140,00140,000,00140,00140,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250116,20117,10-9,57116,00124,8021925 71385,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255820,7020,700,0020,7020,700016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857539,10539,10-4,80539,10539,1042 156230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,2020,20-0,4920,2020,20122423,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,8080,80+15,4280,8080,800018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,4030,40-5,0030,4030,40721327,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055635,0035,000,0035,0035,00828028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595298,0098,000,0098,0098,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415255,9055,90+7,2955,9055,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805650,00650,000,00650,00650,002214 300393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135490,8090,80-0,1190,8090,80545420,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304105,60105,600,00105,60105,600015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455261,00238,00-8,81238,00261,0000198,00463,00
TAGREABAAZZNTACS0008457651120,50120,50-0,65120,50120,50263 13333,00133,60
TANEXBAATANEXCS00084150559,509,500,009,509,50008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351465,00466,10-6,78465,00466,1000420,20590,00
TATRABAATATRACS000501845652,1052,20-12,1252,1052,20733 80732,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,8023,90+0,8423,8023,900016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS00084430571 006,201 002,00+0,201 002,001 006,203232 096800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855199,90199,900,00199,90199,90001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,40440,40-5,24440,40440,4041 762236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050288,00302,00+4,86288,00302,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156218,20218,20-9,98218,20218,20367 855153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255392,60392,60+0,07392,60392,6041 570172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,50146,500,00146,50146,5000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157373,70408,20+9,99373,70408,2000330,00471,20
TEPNABAATEPNACS000502685538,5036,70-0,5436,7038,500018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0014,3015,00851 2678,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285931,0031,00+1,3031,0031,00721727,0035,00
TESLA KARLÍNBAATSLKACS000502135141,3041,30+0,7341,3041,30763 13932,0047,50
TESLA LANŠKROUNBAATSLLACS000500465428,0029,00+3,5728,0029,0036910 64524,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,601,600,001,601,60001,6054,00
TESLA SEZAMBAATSLSECS0005009851270,00270,00-3,57270,00270,0011831 860200,70297,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1025,00+8,2223,1025,000019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555547,6047,60-4,8047,6047,601446 85421,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,2017,20-0,5717,2017,20761 30712,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325223,6023,600,0023,6023,600013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185770,0066,00-7,4366,0070,000018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855946,5045,10-6,0445,0046,501115 02829,0060,00
TOMOS PRAHABAATOMOSCS0005021153197,00216,00+9,64197,00216,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555224,00224,000,00224,00224,000050,00236,10
TONABAATONACZ0005041160160,00160,000,00160,00160,002320130,00160,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,1037,10+6,0035,1037,100028,0050,00
TONASOBAATONASCS000842325744,8044,80+9,8044,8044,800014,0044,80
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,00+2,6339,0039,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935633,0033,00+10,0033,0033,000029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335834,1034,100,0034,1034,101240930,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655813,1013,00-0,7613,0013,10008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690441,9044,00+1,6141,9044,0027111 71443,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,6065,60-0,7565,6067,0015510 33050,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870432,4032,40-10,0032,4032,401135632,40826,00
TYLEX LETOVICEBAATYLEXCS000500615472,1072,100,0072,1072,100067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900303,10330,30+9,99300,00330,3000139,10350,00
TZPBAATZPCZ000508805448,1048,10+0,2048,1048,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254118,00118,000,00118,00118,000021,00118,00
UNEXBAAUNISTCS0005015759155,00160,00+3,22155,00160,0000139,00320,00
UNIBETONBAAUNIBECZ000508345186,0086,00+1,1786,0086,00181 53010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150065,9061,90-6,0660,6065,90318 15319 526 21138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053544,904,90+8,884,904,90004,0027,00
UNITED ENERGYBAAPSZTECS0008458659488,50493,50-1,63488,50493,5000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBAAPIVOUCS000845886586,1086,10+9,8286,1086,1018659,20125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,00+6,261 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759147,50147,500,00147,50147,5000147,50191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545016,5016,50+10,0016,5016,500011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435415,1015,10+9,4215,1015,10001,0015,10
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475537,9037,90-9,7637,9037,900033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,30341,400,00341,30341,4000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,7029,700,0029,7029,700026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40004,3010,50
VČ ENERGETIKABAAVCENGCZ00050769501 525,001 580,60-0,901 525,001 713,504167 5081 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 882,101 885,60+0,181 882,101 885,60001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451106,00106,000,00106,00106,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,1036,00+2,5635,1036,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,007,000,007,007,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,20+0,9910,1010,20009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485940,2040,30+0,2440,2040,300030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 050,002 050,000,002 050,002 050,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,2050,200,0050,2050,200050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875729,1026,20-9,9626,2029,100025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850115,70115,80-0,34115,70115,8010011 57983,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254223,00223,000,00223,00223,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135638,0038,000,0038,0038,00361 36823,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058144,20144,200,00144,20144,200050,00160,30
VINIUMBAAVINIUCS000842195468,0068,00+4,2968,0068,00352 38043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,2036,200,0036,2036,200036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515980,1080,100,0080,1080,100064,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855861,7060,00-2,2857,9063,901 816109 75142,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845127,8029,00+6,6127,8029,002569920,0040,00
VLNAPBAAVLNAPCZ000508765029,3029,30+9,7329,3029,300016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256480,00479,00-0,20478,50480,003416 305118,00480,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857117,50117,500,00117,50117,500018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,0055,000,0055,0055,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095793,0093,00-2,1093,0093,00141 30252,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155640,0040,000,0040,0040,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885969,2069,20+3,7469,2069,20748416,0069,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,1043,100,0043,1043,100018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152149,00149,000,00149,00149,00223 27817,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759120,00120,000,00120,00120,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754200,00200,00+8,40200,00200,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253105,00110,00+4,76105,00110,000015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,50110,00+7,31102,50110,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855177,00190,00+7,34177,00190,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850211,00211,00+0,47211,00211,00122 53264,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056119,00119,000,00119,00119,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350103,80103,800,00103,80103,80252 59526,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 997,001 850,00-7,361 850,001 997,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353112,00112,00-16,60112,00112,00778426,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851499,00498,600,00498,60499,0000242,00498,60
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251162,00162,000,00162,00162,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,0086,00-9,4786,0095,001079 82315,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150141,00141,000,00141,00141,00101 41036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156144,90144,900,00144,90144,900016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652213,30214,20-2,63213,30214,200010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865785,6085,60-4,4685,6085,60542826,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956280,00280,000,00280,00280,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195896,0096,000,0096,0096,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957154,00154,000,00154,00154,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0034,10+10,0031,0034,100028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605238,3038,00-1,5538,0038,30953 62511,1042,10
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756490,1090,100,0090,1090,100075,20145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,00+3,3025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0027,50+10,0025,0027,500017,0027,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495333,0033,00+4,4333,0033,000019,0094,00
VÚFB PRAHABAAVUFBCZ000905905193,7093,700,0093,7093,700072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365662,4062,400,0062,4062,400062,40193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00446091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,00+5,2636,0036,000034,20130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800170,80173,50+5,02170,80173,5015025 82188,00185,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658291,00291,000,00291,00291,0041 164165,00295,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,009,10-9,909,1010,20009,1036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,0053,000,0053,0053,000011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 550,001 390,00-7,331 390,001 550,001318 710580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,4037,400,0037,4037,400027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520641,0042,00+2,4341,0042,000041,0072,00
YTONGBAAPORBECS0008420162970,10970,100,00970,10970,1000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885736,4036,40+9,9636,4036,400026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951132,70133,30+0,45132,70133,300040,00133,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301265,00266,00+0,37265,00266,0000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765546,6046,70+0,4346,6046,700021,0051,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705392,0092,000,0092,0092,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065845,1045,100,0045,1045,101358642,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0013,10
ZČ ENERGETIKABAAZCENGCZ00050773544 100,004 200,100,004 100,004 200,10122511 3561 475,604 200,10
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 700,102 700,100,002 700,102 700,1025 4001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,10+0,8312,0012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175347,2047,200,0047,2047,20418920,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,0027,100,0027,0027,100026,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,0079679 60043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901225,80225,80+5,07225,80225,8000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0027,50+10,0025,0027,500020,0027,50
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,000014,1020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0068,00+4,6165,0068,000017,0068,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,00+4,8313,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,3075,30+0,2675,3075,300058,0077,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557735,00730,00-0,68730,00808,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906715,7015,700,0015,7015,700015,7035,10
ZETORBAAZETORCS000502926316,9016,90+5,6216,9016,905999711,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253311,30311,300,00311,30311,3072 179151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 000,001 000,000,001 000,001 000,001515 000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,1059,100,0059,1059,100054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,40414,50+0,21407,30414,902 5201 047 513337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,1030,100,0030,1030,100021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,100,0037,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0014,30+10,0013,0014,30008,1014,30
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,600,00275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455251,3050,00-2,5350,0051,300015,0062,70
ZPA PEČKYBAAZPAPCCS0005013655107,20112,20+4,66107,20112,200056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,3048,300,0048,3048,30231 11126,3053,00
ZPS ZLÍNBAAZPSZLCS000500435780,0080,00-1,2380,0080,00161 28065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,4030,400,0030,4030,401751726,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0015,00+9,4815,0015,00007,0018,00
ZVVZBAAZVVZCZ0005081653320,10274,20-9,95274,20321,0000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,8030,800,0030,8030,800027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,00-0,09100,00100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005842,6042,60+9,7942,6042,60007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,00-4,7620,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455932,3032,30-0,9232,3032,301445224,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,006090014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865620,2020,20+0,4920,2020,20008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335255,9055,900,0055,9055,900055,9069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551293,00263,90-9,99263,90293,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,6040,600,0040,6040,600028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045454,0054,00-10,0054,0054,000026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,9051,900,0051,9051,900040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145215,4017,80+15,5814,7017,800015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,000013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,8030,800,0030,8030,800020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152230,00230,00-0,86230,00230,00204 600162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152260,90250,00-4,17250,00260,900071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557120,10120,10+1,26120,10120,10455 40565,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3040,400,0040,3040,400024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903595,60599,00+0,46588,00599,50629375 685387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 614,001 638,10-0,411 614,001 644,902439 1591 205,301 645,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,001029022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,00+4,1625,0025,0089022 25020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959101,00102,00+0,99101,00102,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860317,0017,000,0017,0017,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 461,201 481,40+1,301 459,301 482,209761 437 531869,001 481,40