Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 1:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.09.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.08.199908.09.1999
10.09.199911.10.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,90141,50-0,14141,50141,90131 844117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,0011,90-1,6511,9012,003494 18611,4018,00
AGB IF IIBFAAGBIFCZ0008026200277,10275,60-0,54270,50277,1032288 574200,10289,90
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,103,30+6,453,103,3013 07542 9332,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,001426618,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,70160,700,00160,70160,7000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070042,5042,50+4,9342,5042,500026,0045,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686063,0063,000,0063,0063,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,002698837,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956147,70147,00-0,47147,00147,7000147,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146638,1038,10+9,7938,1038,100012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715622,7022,70+1,7922,7022,700019,3059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,9040,900,0040,9040,90007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109133,10133,10+10,00133,10133,10009,10133,10
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852115,00115,00+0,43115,00115,0010912 53550,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,1010,100,0010,1010,10006,0010,80
AGROVYSOČINABAAAGVYSCS000846316225,0025,000,0025,0025,001604 0009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735783,0083,000,0083,0083,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885434,1034,10-0,2934,1034,101447730,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,000024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155456,0053,70-4,1053,7056,00221 19811,0056,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,004624135,00345,70
ALIACHEMBABSYNTHCZ00051126079,509,50+5,559,509,502882 7368,5048,00
ALIACHEMBAASYNTHCZ000509195975,0072,50+0,2772,0075,0054340 34162,80124,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575774,0074,000,0074,0074,000054,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375558,0058,000,0058,0058,000040,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080043,4043,40+4,8343,4043,40662 86436,0044,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,3022,30-0,4422,3022,30601 33817,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635326,3026,30-0,7526,3026,30401 05226,2059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401167,30167,30+0,11167,30167,30305 019100,00180,10
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,000042,00110,00
ARPOBAAARPOCZ000501945527,5027,500,0027,5027,500024,0027,50
ART CENTRUM PRAHABABARTCECZ000841615376,9069,30-9,8869,3076,900069,30800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825781,0081,000,0081,0081,0013811 17861,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915551,0051,10+0,1951,0051,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,6020,600,0020,6020,600012,0020,60
AVIABAAAVIACS0005020759143,10143,10+4,07143,10143,108712 45066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559987,70987,70+3,96987,70987,7000361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,0021,00+0,4721,0021,000019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709792,60820,00+3,66792,60820,00131105 684320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00576,90-10,00576,90641,0000576,90641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,100,0031,1031,10824924,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,00100,000,00100,00100,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,00286 16033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,2046,30+0,6546,2046,30663 05437,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865539,0039,00+9,8539,0039,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915529,0029,000,0029,0029,000027,0073,00
BH CAPITALBABBHANCZ000802460119,6023,80+9,6719,6023,800021,701 122,00
BIOCELBAABIOCECS0005017953210,00210,000,00210,00210,00142 940123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559381,00381,000,00381,00381,000081,00400,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446294,3094,30-9,3294,3094,30437767,10164,00
BMTBAABMTBOCS0005030758110,00110,000,00110,00110,00859 35017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,60108,10+0,1898,60109,0028329 69782,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 288,104 288,70+0,154 288,104 288,701042 9321 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855385,00385,000,00385,00385,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454561,30561,30+13,99561,30561,301561409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666431,8028,80-4,6328,8031,800028,8055,00
BOPOBAABOPOCZ000509115713,1013,100,0013,1013,10009,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075223,5021,30-9,3621,3023,500013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,0035,000,0035,0035,000018,0059,00
BRANO-ATESOBAAATESOCS0005012350330,00351,80+6,28330,00351,8000180,00352,00
BRISK TÁBORBAABRITACZ0005074856115,10117,60+2,08115,10117,600078,00128,40
BRISTOLBAABRISTCZ0009062352104,30104,30+0,09104,30104,300089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509740,00740,000,00740,00740,0000400,00770,10
BSH HOLICEBAATOSHOCS000504295156,1056,10-0,1756,1056,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452130,00130,00-2,25130,00130,00678083,10390,00
BVV BRNOBAABVVCS00084128542 055,002 055,00+0,132 055,002 055,0012 055999,002 200,00
BYTOSTAV PORUBABAABYTOSCS00050170521 000,001 100,00+10,001 000,001 100,0000200,001 100,00
BYZIBAABYZICS000842975927,5027,500,0027,5027,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009171,00170,30+0,17170,00172,008514 533118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207152,00147,00-6,36147,00152,0013620 307113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354595,00595,000,00595,00595,0000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361105,80105,80-9,57105,80105,80442325,10133,00
CEMBRIT MORAVIABAAEZACS0008430153450,00427,50-5,00427,50450,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356159,10159,10+7,79159,10159,106810 81923,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425232,0032,00+9,9632,0032,001032023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816640,4040,40-8,1840,4040,40832333,5050,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350798,0098,00+9,9898,0098,000070,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000035,0052,00
CINEMART PRAHABAALUCERCS0008437851115,00115,000,00115,00115,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,00141 38639,10138,00
COLORLAKBAACOLLKCZ000508865823,8022,50-3,8422,5025,601 30031 37012,2023,40
CONCORDIA INV.IFBFACONIFCZ0008021201198,00198,00+9,93198,00198,0000143,10214,40
CONCORDIA LESOVBAACONLECZ000510525430,2030,200,0030,2030,200016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830553,3053,30-3,6153,3053,30281 49239,0061,90
COR/US GARANT IFBFACOGARCZ0008031341423,20423,200,00423,20423,20125 078365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440519,2020,200,0019,2020,201803 60619,20225,00
CRISTAL PALACEBAACRISTCS0008446456107,00107,000,00107,00107,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,5025,30-0,7825,3025,50601 52621,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925077,0077,000,0077,0077,000058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS00084323579,409,400,009,409,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225866,7066,70+9,8866,7066,700010,0066,70
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680740,0040,000,0040,0040,00001,0040,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,40+1,1617,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635648,5048,50+0,2048,5048,501286 20848,40262,50
ČECHOFRACHTBAACECHFCZ0008413457749,00749,000,00749,00749,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350155,00156,00+5,69155,00156,10694107 84066,20174,40
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556604,00610,00+1,11604,00610,003219 437492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 507,301 501,100,001 501,101 507,3046 0171 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,80183,90+0,10180,20186,003 403629 14778,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 664,801 831,00+4,981 664,801 831,0000565,001 831,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905232,0032,000,0032,0032,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156441,50476,00+7,57441,50485,3010247 658235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695643,0043,000,0043,0043,001043034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165372,1072,100,0072,1072,10643345,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 300,001 300,000,001 300,001 300,006584 500838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,1053,10+0,1853,1053,10241 27436,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,1019,90+9,9418,1019,900014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,2046,20+0,4346,2046,201255436,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340432,7034,00+0,5932,7034,002608 58021,0034,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144271,40300,00+11,06271,40300,0013037 999142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,00100,00+6,26100,00100,0010010 00077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409261,50261,40-2,38261,30261,509123 791225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,7036,700,0036,7036,70001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0036,70-8,2536,7040,000027,00154,00
ČEZ, A.S.BAACEZCZ000511230077,7077,70-0,1277,4079,303 350260 66244,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355970,0070,000,0070,0070,00604 20021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575017,0017,00+3,0317,0017,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,5079,500,0079,5079,500057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325231,5036,00+3,1531,5036,000024,0055,40
ČKD KUTNÁ HORABAACKDKHCS000500805126,6026,600,0026,6026,600010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1000203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276537,1037,10-7,0136,5037,104 248157 41723,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550113,50114,00+0,44113,50114,0012313 99244,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,0051,00+2,0051,0051,001786745,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,0081,00-4,7081,0081,00383 07854,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853100,00100,000,00100,00100,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158220,00220,000,00220,00220,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095294,5094,50+5,0094,5094,500018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556185,00185,00+2,77185,00185,00203 70060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755291,6091,600,0091,6091,600059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065584,1084,100,0084,1084,100045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651455,00455,000,00455,00455,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364101,20101,20+4,97101,20101,200096,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,5053,60-9,1553,5053,60251 33946,2063,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246521,601,60+6,661,601,60001,405,00
DENTAL PRAHABAADENTACZ0005104257291,30291,60+9,99291,30291,60258382,00479,90
DERMACOLBAADERMACZ000904165388,0088,00+5,2688,0088,00326446,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DESTA-NOVABAADESNOCZ000909470214,7013,30-9,5213,3014,700013,30200,00
DEST-CZBAADESCZCZ000511250818,8017,00-9,5717,0018,800017,00100,00
DEZABAADEZACS0008414058357,00357,00-0,27357,00357,00207 140289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,1031,100,0031,1031,100029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,0014,000,0014,0014,006559 17011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145558,7058,70+9,9258,7058,7015913,5070,00
DOAGRABAAZZNDOCS000844435277,6077,60-3,4877,6077,600015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150180,00180,000,00180,00180,00590090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885635,0035,000,0035,0035,000035,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615754,1054,100,0054,1054,10632513,00121,20
DOPLA PAPBAAPAPCS0005023159184,90184,90+4,40184,90184,9061 10965,00184,90
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8091,80-10,0091,8091,800025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735020,2020,200,0020,2020,20002,0020,20
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,3033,300,0033,3033,300025,00106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454438,50438,50+9,98438,50438,502877243,00438,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,2025,200,0025,2025,200017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,7029,700,0029,7029,700016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154109,00109,00+9,87109,00109,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,5016,500,0016,5016,500015,0016,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703125,00112,50-10,00112,50125,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815341,9041,900,0041,9041,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151180,60180,600,00180,60180,605903150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 299,603 299,600,003 299,603 299,6036120 7083 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353113,10113,10-9,95113,10113,100054,10350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00303005,0018,00
ELROZBAAELROZCZ000507685126,3026,30+3,9526,3026,301026313,0026,30
ELTODO EGBAAENRGVCS0008441754111,90110,40-1,34110,40111,900052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,001,000,001,001,00001,0067,60
ENERGOAQUABAAENRGACS000841975075,0075,00+1,3575,0075,0017312 97566,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152135,00135,000,00135,00135,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653189,10204,80+9,98189,10204,8014026 803115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,00110,000,00110,00110,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,8016,800,0016,4016,805048 45514,3020,00
ERGON PRAHABAAERGONCZ0009055851160,00160,000,00160,00160,0000140,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156205,00210,00+2,43205,00210,0000103,00210,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854375,80375,80-3,01375,80375,8062 255297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,102839513,0022,00
EXCELSIORBAAEXCELCZ0009076741510,00510,000,00510,00510,0000118,00510,00
FAGRONBAATAMDACZ000846120918,2018,20+0,5518,2018,204072812,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00103,90
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805055,0055,000,0055,0055,000022,0060,00
FEZKO SERVISBAAFEZKOCS0005037456551,40551,40-0,18551,40551,40168 822218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001800,00780,00-2,50775,00800,00245191 490417,00800,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,2022,200,0022,2022,200021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ0009039756102,00102,000,00102,00102,000011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,5024,500,0024,5024,500016,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316065,505,10-3,775,105,50005,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0021,10+4,9720,0021,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,200,0030,1030,200010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,20+2,2931,2031,201003 12026,5054,10
FORTE IFBFAFORTECZ0008033008115,50115,500,00115,50115,5000115,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145429,5029,500,0029,5029,500016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,000020,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856547,208,80+10,007,208,80001,0010,10
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552669,00669,000,00669,00669,0000180,00669,00
GALA PROSTĚJOVBAAGALACZ000508825250,0050,000,0050,0050,000050,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200952,3052,30+1,5552,3052,300020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350450,50450,00-0,22450,00450,50229 903315,00451,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863125,10125,100,00125,10125,100095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059187,40187,40-5,01187,40187,400066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706408,10408,10-0,02408,10408,2000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665538,0038,000,0038,0038,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355441,4041,400,0041,4041,400020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1034,100,0034,1034,100015,00100,00
GEOTEST BRNOBAAGEOTECS000844845234,2034,200,0034,2034,200018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045813,5013,500,0013,5013,500013,5046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 860,001 860,000,001 860,001 860,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550166,70166,70+0,24166,70166,7081 33444,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS0008416756115,50115,50+10,00115,50115,500023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0029653 872202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,0062,000,0062,0062,000037,5062,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215219,2019,20-9,8519,2019,200019,20181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054350,00385,00+10,00315,00385,0021275 212164,50389,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259186,80186,80-3,31186,80186,800073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035472,9072,900,0072,9072,900055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055294,0094,00+2,9594,0094,00984660,00120,10
GUMOTEXBAAGUMOTCZ0005086751173,10174,00+1,45173,10174,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,00960323,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651150,00139,50+0,64139,50150,001 106168 00133,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0063,00-10,0063,0070,000063,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154213,00214,00+0,46213,00214,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,00245,00-9,25245,00270,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708168,70163,10-1,39156,70168,7013 4212 193 763142,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915142,6043,10+9,6642,6043,20974 16512,1043,10
HIKOR PÍSEKBAAHIKORCS000845675241,0041,000,0041,0041,000019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,0025,000,0025,0025,000025,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605740,8040,30+0,2440,2040,800015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953242,60242,60-9,98242,60242,60102 426128,00348,90
HOLCIM ČESKOBAACEVAPCZ00084192561 052,201 050,40-1,481 050,001 052,207174 597824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951981,50981,50-1,91981,50981,5043 926700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,5031,500,0031,5031,500031,3036,00
HOTEL ČERNIGOVBAACERNICS0008453452103,50103,500,00103,50103,500076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851174,10183,10+0,16174,10183,208014 576140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258660,00660,000,00660,00660,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152189,00189,000,00189,00189,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835470,5070,500,0070,5070,500051,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,00139,80+9,81117,00139,8000114,70162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368537,907,90+9,727,907,90004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858187,10187,100,00187,10187,1000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315576,1076,100,0076,1076,10430444,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805306,00306,00-9,46306,00306,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056390,00390,000,00390,00390,0000270,00412,60
CHEMOFONDBFACHEMFCZ0009092409235,00235,00+5,42235,00235,0000102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287527,707,70+10,007,707,70001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,00151,000,00151,00151,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955388,0081,50+1,8781,5088,000035,0088,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125388,8088,80-9,9388,8088,800020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 100,001 100,00-1,781 100,001 100,005358 300838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453106,00106,000,00106,00106,000011,00110,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,207,20-10,007,207,20001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,00121 92063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200215,00215,00+1,17215,00215,00204 300117,00240,00
IF AGREKOBFAAGRKMCZ0008032208252,40252,40+0,11252,40252,4000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 385,001 400,10+0,991 371,501 400,107801 039 060917,801 400,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201331,20337,20+2,15323,80337,20311104 273167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,5040,500,0040,5040,500040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040052,5052,50-7,8952,5052,501578842,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201523,50523,60+0,01523,50523,6000361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 362,101 364,00+0,131 362,101 364,105575 003980,001 380,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905244,00247,90+0,16244,00247,906616 158181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0051,00-7,2751,0055,000045,0063,30
IF MERCIA H.K.BFAMERCZ000803270310,3010,30-2,8310,3010,303030910,3030,00
IF NEWTON PRAHABFACENAVCZ000803000433,3033,40-0,2933,3033,5052517 56525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103981,30993,80+0,66977,50993,901 0581 047 288695,00993,80
IF PRAGOFONDBFAPGFONCZ0008009008103,70119,70+9,91103,70119,700087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080610,6010,60+9,2710,6010,60009,5024,00
IF SKPMBFASDRKRCZ0008006202142,10132,20-11,09132,20161,4021330 33460,50148,70
IF TERCIER HOLDINGBFATEHOLCZ0008031440195,00195,000,00195,00195,0000118,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940190,00190,000,00190,00190,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,5072,50+0,2772,5072,500063,9072,50
IH TRANSIT PRAHABAAIHTRACZ0009077509952,60952,60-9,99952,60952,6000952,601 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908184,00185,100,00184,00185,1030055 36573,10190,10
ILBAU LIBERECBAASILLICS0008461158170,00170,000,00170,00170,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652200,00200,000,00200,00200,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356200,00200,000,00200,00200,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105498,80498,800,00498,80498,8000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433069,009,00-10,009,009,00009,0010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855186,10186,100,00186,10186,102372148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,2027,70+9,9225,2027,700017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,2075,200,0075,2075,200070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 201,101 201,100,001 201,101 201,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,100050,0092,10
INTERHOTEL VORONĚŽBAAVORONCS000844975752,0052,00+9,9352,0052,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050168,9068,90+9,8868,9068,900048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000038,0072,00
IP BANKABAAINBACZ0008002854121,60121,40-0,08120,40123,404 674569 02177,50140,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804753,20750,30+0,13744,00757,501 172882 350470,00751,40
IPS SKANSKABAAIPSCZ0005110155125,30125,30+0,24125,30125,501 345168 77778,30149,90
IVAX - CRBAAGALENCZ0005096859535,30535,50+0,24535,30535,603418 206250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904610,00611,00-3,77610,00612,0015091 590160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535641,1041,10-9,8641,1041,10632 58941,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151313,20313,200,00313,20313,200057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753464,10464,10+3,06464,10464,1000258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465785,0085,10+6,2485,0085,10584 93340,0085,10
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395344,2044,20+0,2244,2044,200042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 813,502 813,50+0,122 813,502 813,5025 6271 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065553,1053,10+3,3053,1053,101685034,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 280,002 280,00+0,072 280,002 280,00511 4001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459442,10420,00-4,99420,00442,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,10100,10+3,30100,10100,10440062,00185,00
JIHLAVANBAAJIHLACS000503096423,1025,40+9,9523,1025,400019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715511,0011,000,0011,0011,003033011,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168837,70837,70+9,99837,70837,7000560,00837,70
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451615,00615,000,00615,00615,0000301,00680,00
JIHOSTROJBAAJIHSTCS000503636738,3038,30+9,1138,3038,30351 34124,1060,00
JILANABAAJILANCZ000509645325,0025,000,0025,0025,002665014,0025,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,100,0045,1045,10281 26330,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,0070,10+0,1470,0070,1014710 29746,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,4061,30-0,1658,4061,30643 90036,0064,00
JITŘENKA PRAHABAAJITRECZ000905135582,6082,60+9,9882,6082,60604 95626,3082,60
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,0038159 6001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 205,004 200,00-0,054 200,004 205,00521 0102 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,20+8,6330,0030,200017,0031,10
JUTABAAJUTACS0005026152593,00593,000,00593,00593,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003106,30106,40+0,37106,30111,001 224133 94773,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631641,80641,80-4,91641,80641,801642561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156500,60500,60-9,80500,60500,6063 004500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051552,40603,80+9,34552,40603,9000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,5044,00+7,3140,5044,001104 58032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,2014,200,0014,2014,200014,2022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 011,103 011,00-0,143 005,503 011,10618 0501 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995472,5065,50-12,6665,5072,500028,1075,00
KARLOVAR.SILNICEBAAKVSILCS000504275326,1026,30+0,7626,1026,300012,0026,30
KARNOLA KRNOVBAAKARNOCZ000508115853,0050,00-5,6650,0053,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,00154,10-9,35153,00154,100046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957220,00220,000,00220,00220,000042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655550,00551,10+0,20550,00551,1000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550816,20816,70+4,03816,20816,7000400,00816,70
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050607,10618,60+1,87607,00630,10137 973607,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,002062020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565269,3069,300,0069,3069,300014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354563,0063,000,0063,0063,000063,0063,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325048,0045,00-6,2545,0048,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825930,0030,00-9,0930,0030,0051501,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,1052,100,0052,1052,100050,40149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935924,3024,30-8,3024,3024,301843712,2042,00
KOLBENKABAACKDTRCZ00050941519,9010,00+1,019,9010,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,9036,900,0036,9036,900036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,8035,800,0035,8035,80001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,100,0014,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106858,00881,70+1,74858,00881,70854748 308261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825055,0055,000,0055,0055,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,0071,000,0071,0071,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615895,6098,00+2,8395,6098,000095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,0046,00-3,3646,0046,00964 41637,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,1047,60-6,8447,6049,10914 35042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00122 040153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,4033,00+9,2730,4033,00009,0033,00
KOVOLIT MODŘICEBAAKOLITCS000500505727,2030,30+4,4827,2030,301851413,0040,00
KOVONABAAKOVNACS0008418653277,20277,20+10,00277,20277,200026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395530,0030,00+9,8930,0030,002575011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,00-3,2230,0030,001030020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925157,3057,300,0057,3057,300043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656126,90126,90-10,00126,90126,900020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBAAKOSVICS000500446490,8090,800,0090,8090,80140 58012 652 20060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153119,80119,80-9,99119,80119,800018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,2034,10-0,2934,1034,20692 35728,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145942,1042,10+3,6942,1042,100018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955471,10471,10+1,07471,10471,1000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159225,40242,10+9,99225,40242,1000128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756305,10274,80-6,21274,30305,106518 75969,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,5025,50-1,1625,5025,50401 02016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,001083 56421,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700141,80141,80-9,96141,80141,805709141,801 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 149,101 156,80+0,281 122,101 160,30354410 159800,101 156,80
KUNZ HRANICEBAAKUNZCS00050187539,109,100,009,109,10008,6015,00
KVANTO IPFBFAKVANTCZ0008026002490,80491,80+0,16490,60494,20555272 946413,30491,80
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00121 80090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205732,0032,000,0032,0032,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,801,800,001,801,80001,8042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857595,50595,500,00595,50595,5000342,00599,20
LARM NETOLICEBAALARMCZ0005036251105,00105,000,00105,00105,0000105,00156,00
LATER CHRUDIMBAALATERCZ0005103259490,00490,00+1,23490,00490,0000196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557388,10388,10-9,80388,10388,103212 419173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556161,20197,00+9,99161,20197,000074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952220,20220,20-2,22220,20220,200036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,00+11,27450,00450,0031 350320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153267,00285,00+2,33267,00285,0011031 18896,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251484,00484,00+10,00484,00484,000083,10484,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,10190,100,00185,10190,10163 022131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054131,60131,90-9,71131,60131,900094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758821,20850,00-0,73821,20850,0000260,101 420,10
LB INVESTBAALACRUCZ000904175259,0059,000,0059,0059,000023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035841,0041,000,0041,0041,001457423,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055726,40726,400,00726,40726,401726215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258403,10403,10-5,72403,10403,102806350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159478,10478,10-9,51478,10478,102956294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907605,00605,000,00605,00605,0000390,00605,00
LEMEXBAALEMEXCZ0005112201900,00900,000,00900,00900,0000900,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,4051,10-0,7751,1051,800044,0051,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 400,008 400,000,008 400,008 400,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,200,0022,1022,200016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925131,0031,000,0031,0031,000010,1031,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,1040,100,0040,1040,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545477,4077,400,0077,4077,400056,0082,30
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,10424010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335248,0048,000,0048,0048,002096026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555565,2065,20+0,3065,2065,200019,0065,20
LESNÍ SP.KRASLICEBAALESKCZ000903775062,0062,000,0062,0062,000062,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,80120,80+5,04120,80120,80112121,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958243,00270,000,00243,00270,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,1035,100,0035,1035,100029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325382,5082,500,0082,5082,500022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459445,50445,50-10,00445,50445,500045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855200,00200,00-8,46200,00200,000041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,6065,600,0065,6065,600059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,8051,800,0051,8051,800011,1052,00
LESNÍ SP.TELČBAALESTCZ000904505095,2095,20-0,1095,2095,20328660,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565465,0065,000,0065,0065,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755285,0085,000,0085,0085,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00110,000,00110,00110,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,9019,900,0019,9019,900013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275934,0034,000,0034,0034,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,6043,600,0043,6043,600029,3047,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085349,0049,00+1,2349,0049,001049010,1049,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825320,2024,60+9,8220,2024,600010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,5041,50-0,2441,5041,50729121,0041,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,5042,500,0042,5042,500010,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345144,8044,80+9,8044,8044,800010,1047,30
LESY KRNOVBAALESKRCZ000904365935,6035,700,0035,6035,700013,1037,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045730,0030,100,0030,0030,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055471,3071,30-0,2771,3071,301285623,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,7053,70+0,3753,7053,70843045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735466,7066,70-9,9866,7066,700040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,000022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,100,0055,1055,100027,1055,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251145,50142,60-4,93142,60150,0053178 22175,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660981,0072,90-10,0072,9081,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458110,10110,10-1,25110,10110,10555180,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951250,00250,000,00250,00250,000073,00250,00
LIGNUM HODONÍNBAALIGHOCS00084524549,909,90+10,009,909,90003,009,90
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415130,0030,000,0030,0030,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358116,10110,00-0,90110,00116,100048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,10+10,001,001,10001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915797,00106,50+9,9097,00106,50424 35935,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,001040015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757114,30114,30-0,26114,30114,30637 20197,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550316,00316,00+1,93316,00316,0072 212243,00360,50
MAGNETBAAMAGNTCS000844795975,2068,00-4,2268,0075,200024,0095,00
MAGNETBACMAGNTCS000902916050,2050,200,0050,2050,200047,4050,20
MAGNETONBAAMAGNECZ000507905328,5029,40+3,8828,5029,40371 06521,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 230,001 230,000,001 230,001 230,001113 5301 017,001 300,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254168,70168,70-9,97168,70168,700063,00253,00
MASNA BRNOBAAMASBRCZ00090476502,502,500,002,502,50001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256162,10162,10+9,97162,10162,100086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,10850543,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568147,60157,30+6,57147,60157,300050,00157,30
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455102,10102,10-9,96102,10102,100023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,000032,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566559,9059,90-4,9259,9059,90530040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,0012,000,0012,0012,000011,0025,30
MASSAGBAAMASSACS000500525523,1023,100,0023,1023,100018,5025,50
MATEBAAMATECS000501096630,0030,000,0030,0030,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105956,5056,50+4,6256,5056,500029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755240,00240,000,00240,00240,00122 88090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,0055,000,0055,0055,0034719 08542,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 820,002 820,00-4,082 820,002 820,0025 6401 185,003 230,00
METALŠROT TLUMAČOVBAAMSROTCS000501075051,1051,100,0051,1051,101576737,0077,60
METRA BLANSKOBAAMETRACS000501005729,0029,10+3,9229,0029,100023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762270,00270,000,00270,00270,0000101,00270,00
METROSTAVBAAMESTACZ0005006502135,10135,10-1,17135,10135,10506 75590,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353117,00117,000,00117,00117,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857529,00530,00+5,76529,00535,00126 398276,50530,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,000079,00220,00
MILETABAAMILETCS000502745745,1045,10-9,9845,1045,10940625,0065,50
MILO OLOMOUCBAAMILOCS0008430054125,00125,00-2,34125,00125,00374 62578,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552155,90148,40-8,22148,40155,900033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915860,0060,000,0060,0060,000029,0063,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319535,605,60+9,805,605,60002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525851,0050,90+0,7950,9051,00542 7519,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,4045,400,0045,4045,400024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,2025,20-0,7825,2025,201640313,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,2032,200,0032,2032,200028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,1050,100,0050,1050,100047,20149,00
MORAVIA BANKABACMOBACZ000802860256,2050,60-9,9650,6056,200050,601 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001132,50119,30-8,23119,30132,500026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605632,6032,600,0032,6032,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,1015,100,0015,1015,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090843,0043,00-7,5243,0043,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,1016,100,0016,1016,100016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658588,50591,50-5,66588,50591,5063 543156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,000,0045,0045,000026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859247,10222,40-9,99222,40247,100034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901366,70384,00+4,71366,70384,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,9020,90+10,0020,9020,900012,4026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057132,00132,000,00125,00132,00688 67275,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602346,00347,20+0,34346,00347,2000165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755140,00140,00-7,28140,00140,000067,00151,00
MOTOKOV PRAHABAAMOTOKCZ0008412558257,50235,00-9,61235,00257,5025760 935159,00441,00
MOTORPALBAAMOTORCZ0005084558158,70130,20-2,39130,20158,7014922 82037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,7035,700,0035,7035,700030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501100,00100,000,00100,00100,00111 10081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985017,2017,20-9,9417,2017,200012,0037,00
MTH PRAHABAAMTHCZ000820185227,1028,00+3,3227,1028,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020524,9024,90-0,4024,9024,90006,0025,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,5093,500,0093,5093,500075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,1041,200,0041,1041,200012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,2021,200,0021,2021,200014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385731,2031,20-0,3131,2031,20618717,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,303,300,003,303,30001,003,30
NKT CABLESBAAKABKLCZ0005082255375,10375,10+0,53375,00375,103312 376342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875149,0049,000,0049,0049,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,000,00280,00280,00143 920111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353245,00245,000,00245,00245,0081 960157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952114,00114,00-5,00114,00114,00111474,00120,00
OBILABAAOBILACZ000842720060,0062,00+3,1660,0062,00181 17027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9058,00+1,9356,9058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266059,0059,000,0059,0059,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186990,0090,000,0090,0090,000090,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250831,0031,000,0031,0031,002474413,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051263,30289,60+9,98263,30289,6000151,00360,10
OHL ŽSBAAZSTBOCS0005028554406,00406,10+0,04406,00406,1000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ0005100651102,00107,10+3,67102,00116,502 237249 17435,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595341,0041,000,0041,0041,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160993,7093,70+5,0493,7093,700043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,2052,200,0052,2052,200049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,1051,10+1,9951,1051,10211 07346,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754111,00111,00+8,71111,00111,00272 99740,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359222,00222,000,00222,00222,0000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852651,00651,00-7,00651,00651,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,00-8,8841,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,0000135,00160,00
ORPABAAVCPAPCS000500595889,1089,100,0089,1089,100077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
OS MORAVABFAIFPICZ000908950495,3095,300,0095,3095,300042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,001558525,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,300,0048,3048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410836,3036,300,0036,3036,300015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401676,00676,00+0,14676,00676,0000285,00700,00
OSTROJBAAOSTROCS000843555840,4035,20-5,1235,2040,801766 92433,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,9099,900,0099,9099,900019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959141,00141,00-0,07141,00141,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205649,7049,70+9,9549,7049,700017,0056,50
O2 C.R.BAATELECCZ0009093209567,90568,00-0,69544,50571,301 009572 591370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,4019,40-1,0219,4019,401019415,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955838,0038,000,0038,0038,000015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005084,9084,900,0084,9084,9011810 01847,30100,00
PARAMOBAAPARAMCZ0005091355788,30791,10-5,25788,30791,102015 803352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0051 135131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975537,0037,000,0037,0037,000032,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1016,70+9,8615,1016,700014,0020,00
PCB BENEŠOVBAACKDBNCS000501375443,0045,00+7,6543,0045,000030,0045,00
PEGA KRNOVBAAPEGACZ000907760854,8049,50-9,6749,5054,800034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,0089,000,0089,0089,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245242,4042,40+8,9942,4042,401250917,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,00420440,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695868,3062,100,0062,1068,3018312 01552,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 200,008 200,30-1,198 200,008 200,30865 6026 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505513,00513,000,00513,00513,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845866,2066,200,0066,2066,200055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905190,5090,500,0090,5090,500030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 601,201 601,10-0,121 600,701 601,302032 0241 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475166,0066,50+0,7566,0066,500045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200305,40305,50+0,13305,40305,80175 194250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105454,1048,60+2,5348,6054,1021611 34544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445021,2021,200,0021,2021,200015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325856,1056,100,0056,1056,100016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,1040,10+0,2540,1040,100029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750351,70369,00-0,56351,70369,0062 179288,00500,00
PLOMABAAZPDCS000845275155,5055,50+0,1855,5055,500033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595230,0030,00-0,3330,0030,00882 64027,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190675,1075,10+0,9475,1075,101075143,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453642,10642,40+0,04642,10642,4000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 020,102 001,00-0,942 001,002 020,101224 1271 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,0061,100,0058,0061,10653 92524,0061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400524,0024,000,0024,0024,000014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516296,3096,300,0096,3096,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,7010,700,0010,7010,70009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254267,50267,50+9,94267,50267,502535136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552517,00517,00+10,00517,00517,0000290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058463,30465,10+0,84463,30465,1000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545564,0064,000,0064,0064,000026,8064,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505366,50370,000,00366,50370,0022581 969250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495556,2056,200,0056,2056,200042,30240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,2030,20+5,2230,2030,200012,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455567,0060,30-10,0060,3067,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,00-1,4014,0014,00771 07811,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656432,50432,70+0,04432,50432,7000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,000,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0019,80-10,0019,8022,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,00-9,5177,0077,00323169,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995389,0089,000,0089,0089,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158108,00117,60+5,09108,00117,6013615 17682,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 892,801 895,00-2,821 892,801 895,0000779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 568,502 569,60+9,152 568,502 569,60001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659959,001 005,10+4,88959,001 006,6000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455354,0054,000,0054,0054,000045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,10573 19840,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954168,00160,00-4,76160,00168,0000100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253140,00140,00+3,55140,00140,00101 400103,00141,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,0063,000,0063,0063,00956725,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959147,00147,000,00147,00147,0000104,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500507,507,50+8,697,507,50006,3035,00
PRIMAGRABAAZZNPBCS000842635958,0058,00+8,8158,0058,000023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859440,00378,20-14,04378,20440,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054120,00120,00-5,73120,00120,0000120,00272,00
PRIOR TRADINGBAATREFACS0008430351132,00132,000,00132,00132,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280636,4036,40+8,9836,4036,402072829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355721,1021,100,0021,1021,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758801,90801,900,00801,90801,9000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705616,40590,10-4,26555,00616,6000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195330,5027,50-9,8327,5030,500027,50101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970064,0064,000,0064,0064,000022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942445,00445,000,00442,50445,007031 100287,10465,00
PROSPERITA IF ORL.BFAPROINCZ0008023900410,30437,00+0,43410,30445,00550239 172301,10464,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259139,00139,00+9,96139,00139,00152 08545,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,0000178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,00+8,3339,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646995,0095,000,0095,0095,000043,0095,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150085,1085,100,0085,1085,100050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704729,10730,10+1,05721,60730,404 1853 035 253534,10730,10
P-D REFRACTORIESBAAMSLZCZ000501045437,8038,00-2,5637,8038,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115458,7058,700,0058,7058,700036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752372,30372,50+0,35372,30372,5000308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405069,0070,00+4,9469,0070,000038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,00321 47238,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,2045,10-0,6645,1045,20904 06533,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 044,101 051,20+0,681 016,201 051,201 0391 087 542627,101 051,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,103009 00022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0020,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 293,801 294,00+0,161 291,801 296,501 8412 381 930891,001 300,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556118,00118,000,00118,00118,0000118,00230,00
RMS MEZZANINEBAAPVTCS00084162513 300,003 300,00-4,793 300,003 300,00619 8002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,000,0018,0018,000016,8023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305228,3028,30-9,8728,3028,30601 6987,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,10-0,2440,1040,10416010,1058,00
RUBENABAAGUMOKCZ0005091553334,40334,40+0,48334,40334,40206 68854,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905485,00485,00-1,02485,00485,0000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455717,7017,700,0017,7017,70004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295546,8046,800,0046,8046,800046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335991,1091,100,0091,1091,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305258,0058,000,0058,0058,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,5030,50-1,6130,5030,501236613,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455109,30115,000,00109,30115,00101 11681,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951130,00130,00+3,17130,00130,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,000,0095,0095,00876056,00121,00
R-TECHBAARUBENCS0008453759166,10166,100,00166,10166,107813 01760,00347,10
SAFINA VESTECBAASAFINCS000501435643,3043,300,0043,3043,300037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,005,000,005,005,00001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950630,10567,10-9,99567,10630,1000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756315,0016,50+10,0015,0016,500011,6018,90
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,2045,20+0,4445,2045,200025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090096,106,100,006,106,10001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,001561529,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 981,001 980,50-0,021 980,501 981,001325 750967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3026,10-4,3926,1027,30721 90826,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,003 000,003 000,00001 210,603 000,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550680,00680,00-2,85680,00680,009262 560565,00770,00
SČCBAASCCIHCS000846075435,3039,30+3,9635,3039,300012,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,2024,20-6,9224,2024,200021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,001233627,0028,00
SELGENBAASELGECZ0009033650630,00630,000,00630,00630,0000500,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085789,9089,900,0089,9089,900035,00207,10
SELLIER & BELLOTBAASELBECS0005013358120,10120,100,00120,10120,10232 76286,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356257,90235,10+0,25235,10257,9000167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,00-7,1230,0030,002575013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,100,0015,0015,10009,1015,10
SETUZABAASETUZCZ0008460052373,00365,00-2,14365,00373,00145 166271,00580,00
SEVAC PRAHABAASEVACCZ0009065850126,00126,000,00126,00126,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380354,0054,00+9,9754,0054,001475638,5063,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966516,206,00-3,226,006,20006,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350971,50995,00+2,26967,001 000,00270265 800552,001 000,00
SEVEROSKLO N.BORBAASEVSKCS000846065526,0026,00-9,7226,0026,000026,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210057,2057,20+10,0057,2057,200025,0057,20
SEVTBAASEVTCS000844245545,0045,20+0,4445,0045,200039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770641,2041,50-6,7441,2042,0033013 70138,2056,10
SHD KOMESBAASHDKOCS000842385140,1040,100,0040,1040,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195427,0027,000,0027,0027,000027,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651111,40111,40+9,97111,40111,400040,00111,40
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,10280,30+9,87255,10280,305013 511205,00300,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355590,0090,000,0090,0090,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,1052,100,0052,1052,100032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753605,00605,000,00605,00605,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735836,0032,800,0032,8036,000013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551205,20205,20+0,04205,20205,200042,00474,70
SILONBAASILONCZ0005094458165,10155,10-9,82155,10165,10416 469110,10195,00
SILVACOBAASILPRCZ000903695078,0080,00+2,5678,0080,000013,00227,00
SKALIČANBAASKALCCS000845466640,0040,00-0,2440,0040,000026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652742,50755,100,00742,50755,1096 758350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759217,10217,10+9,92217,10217,1051 086172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554117,80117,80-6,50117,80117,80558951,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,1017,10-10,0017,1017,103153014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,1084,10-0,1184,1084,10242 01858,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845445,0045,000,0045,0045,000012,1049,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,00621629,5057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855141,50141,50-9,98141,50141,500043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602171,00171,00+4,45171,00171,0012020 520120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,9028,900,0028,9028,900024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153126,00145,00+7,01126,00145,00547 56418,00154,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 985,801 985,80+0,021 985,801 985,801325 8151 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 787,501 787,50+4,071 787,501 787,6000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251635,00635,000,00635,00635,0042 540146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295364,6065,10+0,6164,6065,100051,00119,00
SOFTWARE 602BAASOFTWCZ0009092300457,00457,00-0,65457,00457,003013 710450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964557,0057,000,0057,0057,000056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952362,00385,50+6,43360,00385,507426 880212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,00334590,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290534,0034,50+1,4734,0034,50752 57030,0049,00
SPOFA PRAHABAASPOFACZ000507425279,0079,000,0079,0079,000059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00247,000,00247,00247,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164643,50585,000,00585,00643,5000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495871,7071,70-9,9271,7071,80463 29945,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,0071,00+0,2870,0071,00835 87550,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006190,00190,000,00190,00190,0000190,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,1085,00-0,1184,6085,501 05789 97956,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606289,30288,80-0,27282,30289,601 529442 119183,00291,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655379,90379,90-9,99379,90379,900010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257122,00122,00-9,62122,00122,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766117,00117,000,00117,00117,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356585,805,800,005,805,80001,005,80
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350199,10199,100,00199,10199,102398137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,3022,300,0022,3022,300016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885626,8026,800,0026,8026,800026,80192,50
STATEK DALOVICEBAASTATDCS000844545826,8026,00-2,9826,0026,80009,5027,30
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555421,4021,400,0021,4021,400021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151716,00716,000,00716,00716,000048,40716,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865334,5034,50+9,8734,5034,500028,6041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,400,0030,4030,400024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405655,0055,000,0055,0055,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154227,10249,80+3,35227,10249,80007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0046,20+10,0042,0046,20301 20015,0046,20
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,0022,000,0022,0022,00004,0022,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,3024,300,0024,3024,300024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,00005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275480,0080,00+9,8980,0080,000017,0080,00
STAVOKOMB. LIBERECBAASTKIBCS000503885038,8038,800,0038,8038,800010,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895910,2010,200,0010,2010,20009,1018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 746,601 740,00+0,861 740,001 820,002137 348655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 000,003 000,000,003 000,003 000,00412 0001 778,103 000,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 030,104 030,10-0,664 030,104 030,1028 0601 600,004 200,00
STRABAGBAASILOSCZ000843410762,0062,000,0062,0062,000062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 942,503 976,00+1,153 942,503 976,00831 6661 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00823228,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0070,00+7,6965,0070,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415322,0022,000,0022,0022,00601 3204,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,00+4,1630,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205344,0044,000,0044,0044,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105545,0045,000,0045,0045,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,10+0,1951,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859174,00174,000,00174,00174,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658134,00134,000,00134,00134,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685840,7041,60+2,2137,9041,600032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755920,0020,000,0020,0020,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050146,90146,90+7,14146,90146,900061,60193,00
SURPMOBAASURPACS000502275592,1092,00-0,1092,0092,100080,0092,10
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,10814 86839,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,0025,000,0025,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665333,5030,80-9,1430,8034,001 43347 08318,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0096,000,0096,0096,000089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975439,9036,00-9,7736,0039,90007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,10+0,1855,0055,100050,10803,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125095,1096,20+2,1294,00100,0037736 99185,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255817,4017,40-8,9017,4017,405719 93516,5029,90
ŠKODA PRAHABAASKOPHCS0005006857473,10519,50+9,73473,10519,5011557 590230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695921,3021,300,0021,3021,30003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154139,80139,80-5,98139,80139,800018,00200,00
ŠMERAL BRNOBAASMERACS000502935431,0031,000,0031,0031,001103 41027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,00-3,1231,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595295,00100,00+11,1195,00100,00181 77027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235864,4064,40+6,4464,4064,400034,5064,40
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,1042,10-2,3242,1047,400028,00200,00
ŠTI HOLDINGBFASTICZ0009087805650,00650,00+1,56650,00650,002013 000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354283,00283,00+8,97283,00283,000020,00283,00
T STRING PARDUBICEBAATSTRPCS0005028455276,00276,000,00276,00276,0000198,00463,00
TAGREABAAZZNTACS000845765183,3083,30+0,1283,3083,300033,00133,60
TANEXBAATANEXCS000841505510,4010,400,0010,4010,40008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,50500,50-2,72500,50500,5042 002420,20590,00
TATRABAATATRACS000501845656,1056,10+0,1756,1056,10241 34632,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0038,70
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966143,5043,500,0043,5043,500011,1043,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735754,6056,00+2,5654,6058,500049,0062,50
TEINVESTBAATMPCS0008443057938,30939,40+0,25938,30939,402119 707800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550530,70535,00-3,60530,70535,0000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050305,30305,300,00305,30305,3000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156224,50224,50+1,81224,50224,5000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255415,00456,00+9,87415,00456,00419184 249172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950151,10151,20+0,06151,10151,2000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157411,70411,70-0,07411,70411,702610 704330,00471,20
TEPNABAATEPNACS000502685528,0028,000,0028,0028,002467218,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485119,0019,000,0019,0019,00008,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285950,0050,000,0050,0050,000027,0050,40
TESLA KARLÍNBAATSLKACS000502135140,0036,10-5,0036,1040,00652 45232,0047,50
TESLA LANŠKROUNBAATSLLACS000500465433,3033,00-0,9031,3033,300024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851360,00360,000,00360,00360,0062 160200,70360,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,1027,100,0027,1027,10501 35519,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555543,3043,30-9,7943,3043,30834621,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0020,000,0019,0020,00691 36912,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,100,0020,0020,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,500,0021,5021,500013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,9025,80-0,3825,8025,901734 48018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855938,1043,50+14,1738,1043,501425 85929,0060,00
TOMOS PRAHABAATOMOSCS0005021153426,00426,000,00426,00426,0000114,00426,00
TON BYSTŘICE P.HSTBAATONCZ0005090555138,60138,600,00138,60138,600050,00236,10
TONABAATONACZ0005041160161,30161,300,00161,30161,3000130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,0028,00-12,5028,0028,00531 48428,0050,00
TONASOBAATONASCS000842325731,1031,10-9,8531,1031,100014,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935650,0050,000,0050,0050,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335837,5037,60+1,3437,5037,600030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655811,5011,500,0011,5011,502462 8298,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,000028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,0049,000,0046,4049,0057428 02143,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204519,309,30+9,419,309,30005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0091,00+1,1190,0091,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552110,50110,300,00108,00111,00980108 54150,00112,30
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870445,7041,600,0041,6045,700021,60826,00
TYLEX LETOVICEBAATYLEXCS000500615482,1082,100,0082,1082,100067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900142,30142,30-9,99142,30142,3000139,10350,00
TZPBAATZPCZ000508805447,0047,000,0047,0047,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759158,00158,00-1,86158,00158,00223 476139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00181 53010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0061,00-6,1561,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150062,4062,40-0,1662,3063,8023 1871 560 44538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535433,0033,00+0,9133,0033,0061984,0033,00
UNITED ENERGYBAAPSZTECS0008458659483,50484,30+1,55483,50484,3000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625424,0024,000,0024,0024,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865163,00163,000,00163,00163,000059,20163,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,00130130 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,1030,100,0030,1030,102060211,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253436,70436,700,00436,70436,7000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475537,0037,000,0037,0037,001244433,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00349,10+9,05320,00349,1000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,901,900,001,901,90001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,00+5,0527,0027,002464825,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,0051,000,0051,0051,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 772,601 843,50+1,571 772,601 865,002240 1841 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 858,001 858,00+0,031 858,001 858,0059 2901 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,00105,00-3,58105,00105,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,1035,10-0,2835,1035,10621115,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,2010,30+0,9810,2010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,5014,50+5,0714,5014,500013,8023,10
VELVANA VELVARYBAAVELVACS000842485935,0035,00+1,1535,0035,000030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589566,906,90+9,526,906,90001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 062,502 062,50+0,602 062,502 062,50001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545780,0080,000,0080,0080,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875733,2033,20+9,9333,2033,200025,5033,20
VET ASSETS A.S.BAAJIPCZ0005005850103,50105,000,00103,50105,00596 18083,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,001249223,5045,10
VINIUMBAAVINIUCS000842195455,0055,000,0055,0055,001688043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0061 464170,10359,50
VÍNO BZENECBAAVINOBCZ000842220128,5028,500,0028,5028,500028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159142,10142,100,00142,10142,10571164,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855855,3055,70+5,6955,3055,7030416 87842,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845151,1051,10+0,1951,1051,100020,0051,10
VLNAPBAAVLNAPCZ000508765014,6014,600,0014,6014,602029213,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256530,00530,000,00530,00530,0000118,00530,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,0090,000,0090,0090,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,30100,300,00100,30100,300018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095788,1088,10+0,1188,1088,10282 46752,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155640,5040,500,0040,5040,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175358,9058,900,0058,9058,90402 35618,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152158,00159,00+0,63158,00159,00345 40217,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,000,0080,0080,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00175,00-2,77175,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725362,2062,200,0062,2062,200015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,1080,100,0080,1080,100014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855180,00180,000,00180,00180,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850219,30219,10-0,04219,10219,400064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056120,00120,000,00120,00120,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350123,80123,800,00123,80123,800026,00126,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 008,901 008,90-10,001 008,901 008,9000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353170,00170,00-10,43170,00170,00152 55026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851460,10460,100,00460,10460,1000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,00100,000,00100,00100,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758163,90163,900,00163,90163,900015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150132,00132,00-12,64132,00132,00679236,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156280,00280,000,00280,00280,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652139,00139,00+9,01139,00139,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657104,00104,000,00104,00104,00191 97626,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956127,00127,00-0,39127,00127,00202 54017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,0067,000,0067,0067,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957103,00103,000,00103,00103,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605242,0043,00+7,5042,0043,000011,1043,70
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561108,00108,000,00108,00108,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756480,1080,100,0080,1080,100070,60145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495361,1061,100,0061,1061,100019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051100,00100,000,00100,00100,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956385,00385,000,00385,00385,0000308,00385,00
VULKANBAAVULKACZ0005100453120,70120,70-4,96120,70120,70224191,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,2035,200,0035,2035,200027,0035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000034,20130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800195,70194,00-0,71190,70195,7018335 26988,00195,40
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658265,00265,000,00265,00265,0041 060165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827506,106,10+8,926,106,10004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885742,1042,10-2,3242,1042,101667411,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 605,001 462,10+0,191 462,101 605,006298 653580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,1037,100,0037,1037,10341 26127,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520651,0051,100,0051,0051,100039,0072,00
YTONGBAAPORBECS0008420162905,20930,10+2,75905,20930,1000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885772,7072,70+9,9872,7072,700026,0072,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,00130,000,00130,00130,000040,00148,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301480,90437,200,00437,20480,9000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765583,0083,00+9,9383,0083,00649821,0083,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,0071,000,0071,0071,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,00100,000,00100,00100,00660041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065849,1049,100,0049,1049,10629542,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,104 200,000,004 200,004 200,1037155 4011 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,002 600,000,002 600,002 600,00001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175323,1023,10+5,0023,1023,100019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,000031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901271,00250,00-7,74250,00271,0000136,50331,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,8099,80+9,9199,8099,80439914,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755136,80136,80+9,96136,80136,800017,00136,80
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,100,0013,0013,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,0072,000,0072,0072,001072058,0079,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195127,0027,00+3,8427,0027,00882 37611,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906710,0010,00-6,5410,0010,00009,2035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926313,0013,00+8,3313,0013,001 08314 07911,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,2011,200,0011,2011,20008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253354,00358,30+4,70352,60358,3000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846820,10822,30+0,26820,10822,3000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509416,20416,50-0,35405,30418,80922383 286337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655431,0031,000,0031,0031,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,100,0020,0020,10008,1020,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,00-0,21275,00275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455288,8088,80+9,9088,8097,600015,0088,80
ZPA PEČKYBAAZPAPCCS000501365586,6086,600,0086,6086,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255556,3056,300,0056,3056,300026,3056,30
ZPS ZLÍNBAAZPSZLCS000500435772,0072,00+7,3072,0072,0024917 92859,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,103090026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405735,0035,00-8,1335,0035,00007,0038,10
ZVVZBAAZVVZCZ0005081653319,40323,00+2,21319,00323,00309 690170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0028,0030,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000059,90350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865642,0042,000,0042,0042,00622 6048,0046,60
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,000,0043,0043,00301 29037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,00846 72025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,1040,100,0040,1040,100028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485859,9059,90-4,1659,9059,900040,0070,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,1024,10+0,4124,1024,100013,0027,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152210,50211,00+0,95210,50211,1091 897162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152215,00195,00-9,30195,00215,00408 32571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557135,30135,30+6,11135,30135,300065,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3040,300,0040,3040,300024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903620,20620,40+0,03615,20620,40285176 596387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 745,001 758,00+0,841 745,001 758,003357 7761 205,301 789,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,001029022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295992,2092,20-4,9492,2092,20252 30570,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255127,30127,30+9,93127,30127,300034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 520,501 524,30+0,051 516,201 525,60220334 985869,001 524,30