Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 3:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.12.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.11.199909.12.1999
13.12.199910.01.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500026,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,0023,00-4,1623,0024,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880380,0080,00-4,7680,0080,001080080,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS00050028648,508,500,008,508,50504258,4017,90
AGB IF IIBFAAGBIFCZ0008026200263,10262,00-0,41262,00264,00563148 182225,50289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,801,800,001,801,805 86210 5521,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,1019,100,0019,1019,100018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156136,00136,000,00136,00136,0000109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070038,1039,00+2,3638,1039,00331 27126,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,1018,10-4,7318,1018,102036218,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645577,2077,20+9,9777,2077,200037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665070,0070,000,0070,0070,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109423,00423,000,00423,00423,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0061,000,0061,0061,00241 46450,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,0023,000,0023,0023,00006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,0026,000,0026,0026,00009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475162,5062,500,0062,5062,500062,5085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357135,30135,30+9,82135,30135,300040,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5050,500,0050,5050,500030,2050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6031,00
AIR SPECIAL PRAHABAAAIRSPCS000820155444,3044,30-0,2244,3044,500011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,008,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552272,80272,80+10,00272,80272,800093,00345,70
ALFA-INVESTBFAALFINCZ00090933085,905,900,005,906,404 83328 7625,9035,00
ALIACHEMBAASYNTHCZ000509195953,0053,00-5,3552,5060,0026815 69453,00124,00
ALIACHEMBABSYNTHCZ00051126077,807,80+5,407,808,003 16724 8537,4048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,00630027,0060,00
ALLFROSTBAAALLFRCZ000509955625,4023,00-9,4423,0025,400016,0028,00
ALMETBAAALMETCS0005035757194,70194,700,00194,70194,700054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666642,4042,500,0042,4042,500032,7063,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375577,0083,90+8,9677,0084,000044,1084,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800140,00140,000,00140,00140,0012016 80036,00147,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,000,0022,0022,000017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635325,1022,60-9,9622,6025,10461 11522,6055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401200,00200,000,00200,00200,006412 800100,00207,20
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945545,0045,00+2,2745,0045,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,1057,100,0057,1057,100057,00365,00
ASPEKTA HOLDINGBAAASPHOCZ000907870538,6038,60-9,8138,6038,600038,6053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,10+1,666,006,10004,7053,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955576,0076,000,0076,0076,001398812,0093,40
AVIABAAAVIACS000502075992,3087,30-7,4287,3094,50807 10466,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445523,9023,90-9,8123,9023,90003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 002,201 002,20+0,101 002,201 002,2033 007366,001 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766129,6029,600,0029,6029,600019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709540,20541,00+0,74520,00560,0012466 799320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275634,6031,30-9,7931,3034,600022,7060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350184,90184,90-0,05184,90184,900035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,000037,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,1036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,4041,400,0041,4041,400039,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655207,40207,400,00207,40207,400012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460135,1035,100,0035,1035,10008,70949,00
BIOCELBAABIOCECS0005017953199,30210,000,00199,30220,007515 938123,50237,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,10000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559313,00313,000,00313,00313,000081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446273,7073,70-9,7973,7073,700067,10164,00
BMTBAABMTBOCS000503075899,6099,600,0099,6099,600020,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,10101,20+1,0994,00101,2012512 37982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 734,502 830,00+3,542 734,502 850,00616 8491 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454620,00640,00+9,75620,00640,005837 000433,10640,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195036,0036,000,0036,0036,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911576,106,100,006,106,10004,9036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOR ČESKÁ LÍPABAABORCZ000906075217,0017,100,0017,0017,100013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0050,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,50741258 239180,00365,90
BRISK TÁBORBAABRITACZ0005074856132,00132,000,00132,00132,000078,00145,00
BRISTOLBAABRISTCZ0009062352103,50103,500,00103,50103,50551877,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509544,50544,500,00544,50544,5000400,00800,00
BSH HOLICEBAATOSHOCS000504295182,9082,90+4,9382,9082,900021,4082,90
BVV BRNOBAABVVCS00084128542 275,002 300,00-4,562 275,002 300,103679 631999,002 410,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975934,0033,50-1,4733,5034,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009144,20144,30+0,20144,20144,3040358 392118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207143,00133,30-6,78130,20143,001 024146 005109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354520,00537,00+8,48520,00537,0000462,40850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361114,50122,00+2,52114,50122,0018222 18925,10133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00373,70-3,06373,60400,00187 200103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356369,80321,50-8,82321,50386,504818 16025,50352,60
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500058,10803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,2065,20-8,8165,2065,200057,60200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100012,0016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150136,20136,200,00136,20136,200040,60136,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816671,4071,00-1,1171,0071,40523 69733,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,10008,0019,50
CIMEX KONCERNBFBINFJICZ000908360646,0046,000,0046,0046,000030,0052,00
CIMEX KONCERNBFAINFJICZ000908350797,50100,00+2,5697,50100,0014013 92570,00105,00
CINEMART PRAHABAALUCERCS0008437851170,00170,000,00170,00170,000041,00180,00
COLORBETON LIBERECBAACOLORCS000503815767,3067,300,0067,3067,300039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201187,00197,90+5,82181,00197,90387 049143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254117,00117,000,00117,00117,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,3020,300,0020,3020,30009,1022,00
CONSUS IFBFACONINCZ000802830555,4055,70+9,6455,4055,700039,0062,00
COR/US GARANT IFBFACOGARCZ0008031341452,10455,30-1,25452,10455,303013 638365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440521,5021,50+4,3621,5021,500019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,8024,600,0023,8024,604096821,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,0081,00+9,9081,0081,000058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00135,000,00135,00135,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,00210030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,001832412,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680772,8072,80+9,9672,8072,80001,0072,80
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČEDOKBAACEDOKCZ000903635647,7047,700,0047,7047,700036,00255,00
ČECHOFRACHTBAACECHFCZ0008413457700,00700,000,00700,00700,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556381,50380,50+0,13379,50381,50269 885351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 868,201 970,00+4,721 868,201 970,001631 4181 025,001 970,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801161,20163,40-0,84161,20163,402 402390 33578,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,200,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905214,1014,10-9,0314,1014,100014,1053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156359,30355,10-0,42355,10359,30113 948240,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000129,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,1038,00+2,7037,1038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068456,10456,10-9,98456,10456,1000456,101 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,10102,30-7,00102,30110,1012613 82645,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 125,301 137,00+3,921 119,601 149,60617701 089910,301 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,3050,30+0,3950,3050,300036,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,1019,100,0019,1019,100014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,0040,00+4,9838,0040,102138 27536,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340437,0037,00+0,2737,0037,000021,0037,40
ČESKOMORAVS.CEMENTBAACVMCZ0005112144282,30272,30-3,50272,30282,304010 992142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655110,00100,000,00100,00110,00323 26067,80166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409245,50244,90-0,20244,90245,504811 779189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,7018,700,0018,7018,700018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,400,0035,4035,400027,00154,00
ČEZ, A.S.BAACEZCZ000511230087,7086,50-1,1483,3088,304 299373 53244,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355961,1056,20+1,0756,1061,1038823 41021,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575033,0033,000,0033,0033,000011,0038,50
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325219,0019,000,0019,0019,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,100014,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153360,10360,100,00360,10360,10207 202203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276532,5033,50+13,5528,2033,503 380110 63423,20132,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550110,80110,80+0,36110,80110,80647 09145,00120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,1051,10-0,1951,1051,10452 30045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735453,0053,000,0053,0053,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,00501 25018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,5066,50+9,9160,5066,500054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,0056,000,0056,0056,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00105,000,00105,00105,00161 68062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075453,3053,30-9,9653,3053,300039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,4061,70-5,6561,7068,500027,00495,00
ČSAD KLADNOBAACADKDCZ000820775081,0081,000,0081,0081,001297281,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556190,00200,60+5,57190,00200,60660130 73060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000040,0070,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655198,00198,000,00198,00198,000045,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059103,0093,00-9,7093,00103,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136472,9072,90+9,9572,9072,900066,30312,30
ČZ STRAKONICEBAACZSTRCS000500425851,5051,50-2,8351,5051,50841246,2063,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,00001,405,00
DENTAL PRAHABAADENTACZ0005104257525,00525,000,00525,00525,0021 05087,00715,20
DERMACOLBAADERMACZ000904165380,1080,100,0080,1080,100046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058310,00310,00+6,89310,00310,0010532 550260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0035,00
DIMENSIONBFACSIFCZ0009100608241,00241,000,00241,00241,0000118,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1013,20-6,3813,2014,106 14985 96211,3015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435278,1078,10-9,9178,1078,100015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150300,10300,10-2,88300,10300,1082 40190,00309,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00105,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615720,1020,100,0020,1020,100014,00121,20
DOPLA PAPBAAPAPCS0005023159355,60362,10+0,27355,60362,1072 52865,00386,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000050,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000085,00135,00
DOWOBAADOWOCS000500735027,1027,10+3,8327,1027,10002,0027,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955135,1035,100,0035,1035,100012,0043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875041,1041,10-9,8641,1041,100020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,1031,00-9,0931,0034,100017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900017,1042,00
DST TRUTNOVBAADSTTUCS00084532547,507,50+8,697,507,50004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154526,50526,50-10,00526,50526,5042 10674,00630,10
DYAS UHER. OSTROHBAADYASCS00084515555,805,80+9,435,805,80003,509,10
DYWIDAG PREFABAAPRFALCS0008427050110,10110,10+0,09110,10110,100044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,1030,10+0,3330,1030,10154523,0044,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240074,304,30-4,444,304,30004,307,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0027,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,009814 70038,00150,00
EKOINGSTAV BRNOBAAEKINGCZ000502600518,3020,00+9,2818,3020,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815339,0039,000,0039,0039,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 636,202 636,20+0,112 636,202 636,202155 3602 600,603 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235397,0087,40-9,8987,40106,700038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685123,3023,30+9,9023,3023,301535013,2074,70
ELTODO EGBAAENRGVCS000844175485,5085,60+0,1185,5085,600052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,405,400,005,405,40001,0067,60
ENERGOAQUABAAENRGACS000841975087,2077,50-10,4077,5087,20514 39966,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152155,00155,000,00155,00155,000083,50160,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653230,20230,200,00230,20230,2000111,10412,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335378,3078,30-10,0078,3078,300032,50147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135875,0075,00+7,2975,0075,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,6018,20-5,2018,1019,104698 62614,3025,00
ERGON PRAHABAAERGONCZ0009055851144,00144,000,00144,00144,000028,90280,00
ESAULBAAEKOKACZ000907135312,3012,300,0012,3012,30007,50188,00
ETABAAELEPRCS0005005156244,10244,60+4,52244,10244,6000103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854405,00405,00+9,42405,00405,00228 910297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,001114313,0017,40
EXCELSIORBAAEXCELCZ0009076741727,00727,000,00727,00727,0000118,00727,20
FAGRONBAATAMDACZ000846120920,0019,90+15,6919,9020,000012,0037,00
FALCON MIMOŇBAAMITONCZ000510085951,3051,30+9,8551,3051,300030,0051,30
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,0013022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456660,00660,000,00660,00660,006643 560218,10700,00
FINOP HOLDINGBAAFINOPCZ0008418001450,00445,00+1,83424,00455,00629284 054325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859944,00944,000,00944,00944,000025,00944,00
FISPOLBAAVAUVECZ000906915918,0018,10+0,5518,0018,100018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,00-0,2440,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975672,1072,100,0072,1072,100012,00107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,10-9,9328,1028,10719716,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0055,10
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,5031,000,0030,5031,00852 61026,5045,00
FORTE IFBFAFORTECZ0008033008169,90169,900,00169,90169,900086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352960,00960,00+9,96960,00960,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,8022,80+9,6122,8022,800018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565414,7017,70+9,9314,7017,70001,0017,70
FRUTA PODIVÍNBAAFRUPOCZ000508265140,1040,00-0,2440,0040,10001,0086,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200989,0089,000,0089,0089,000020,00117,00
GASTRONOMIABAAGASTRCS000843285245,0045,00-10,0045,0045,00351 57545,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059202,70202,70-9,99202,70202,700066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706422,20422,20+9,97422,20422,2000286,10622,00
GEOINDUSTRIABAAGEINDCS000843665524,7024,70+9,2924,7024,701229620,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355433,0033,000,0033,0033,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385011,1011,10+9,9011,1011,10008,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 108,201 109,00+2,851 108,201 109,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,000,0090,0090,000044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363581,701,700,001,701,70001,7014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756264,90264,90+9,96264,90264,900025,10498,00
GRAFIT NETOLICEBAAGRAFICZ000509495389,9089,900,0089,9089,900037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054373,00358,30+0,90358,30388,00269 947164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035464,8064,800,0064,8064,800057,00123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,3026,300,0026,3026,300023,8071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,100071,60120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,300,00110,30110,305552110,20226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,70181,700,00181,70181,700023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265192,5092,500,0092,5092,500037,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154448,30448,30+18,69448,30448,3000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758465,80510,70+7,97465,80510,708843 23530,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670894,8098,70+8,2290,5098,706 983630 24491,20275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,0039,00-1,2639,0039,0022 538901 50412,1045,00
HIKOR PÍSEKBAAHIKORCS000845675241,1041,10-9,4741,1041,100015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105849,4049,40-9,8549,4049,400024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605738,0038,000,0038,0038,000015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953797,10797,10+0,27797,10797,10388310 386128,00797,10
HOLCIM ČESKOBAACEVAPCZ0008419256772,10810,60+4,98772,10810,6000576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 043,101 043,100,001 043,101 043,1022 086760,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0036,00
HOTEL ČERNIGOVBAACERNICS000845345290,5090,500,0090,5090,500076,70399,10
HOTEL FORUM PRAHABAAFORUMCS0008442851187,40199,00+6,93187,40199,007313 839140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585514,6016,00+9,5814,6016,000014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258915,00915,00+0,54915,00915,0043 660571,50915,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835494,1094,10+0,1094,1094,101094151,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,40120,00-10,44118,00130,4000114,70178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685318,5018,500,0018,5018,50004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,00209,000,00209,00209,004836146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155170,00170,000,00170,00170,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805245,00245,100,00245,00245,2000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00412030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409233,00231,10-0,43231,10233,007216 736102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155453,00453,00+0,22453,00453,0052 265180,00600,00
CHEPOS BRNOBAACHEPOCS000502875225,1025,100,0025,1025,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750120,00120,00-8,04120,00120,000031,20221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,000,0075,0075,000035,00102,00
CHIRONAX PRAHABAACHIROCS000846496268,0068,000,0068,0068,00008,1074,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000021,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 260,101 272,10+0,751 260,101 272,101519 010838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,307,300,007,307,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000011,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200257,20257,20+2,67257,20257,20102 572117,00257,30
IF AGREKOBFAAGRKMCZ0008032208370,00370,00-0,02370,00370,1000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 376,201 391,00+2,091 362,501 393,50225311 439986,001 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201420,00402,00-4,28402,00450,0013 0285 823 926167,10420,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,0055,00+9,7855,0055,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040038,6038,60+1,5738,6038,600035,40105,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905249,90249,90-2,19249,90249,9051 250191,00265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420660,1060,10+5,2560,1060,10301 80345,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,607,600,007,607,60006,5029,50
IF NEWTON PRAHABFACENAVCZ000803000427,4027,50-2,4827,4027,503008 22825,6035,10
IF OBCHODUBFAOBCHOCZ0008011103933,20987,20+0,83933,20994,00126123 638695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008210,80210,800,00210,80210,800087,20213,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,108,10-1,218,108,105 83746 7388,1024,00
IF SKPMBFASDRKRCZ0008006202117,30117,20-0,42117,20117,3014116 53760,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,70+0,3196,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,2072,200,0072,2072,20321763,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908206,00198,00-3,88198,00206,000073,10206,00
ILBAU LIBERECBAASILLICS0008461158151,00151,000,00151,00151,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 230,001 230,00+0,081 230,001 230,0000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,703,70+8,823,703,70002,7010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855183,00186,00+7,57183,00186,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,100,0047,0047,100044,50108,00
INGSTAV OPAVABAAINGSOCS0005018555110,60121,60+4,91110,60121,600017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205023,5023,50+9,8123,5023,50001,0023,50
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425033,2033,20+9,9333,2033,20006,0033,20
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 801,001 801,000,001 801,001 801,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700145,2045,20-9,6045,2045,200045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00214037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050179,0076,30+2,9676,3079,0014010 89848,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,4026532,2072,00
IP BANKABAAINBACZ0008002854103,20113,70+5,47103,20113,705 762618 08777,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804788,00789,50+0,26750,30797,001 5651 234 524485,20789,50
IPS SKANSKABAAIPSCZ0005110155149,30149,00-0,13148,00149,30855127 61378,30157,00
IVAX - CRBAAGALENCZ0005096859733,10733,100,00733,10733,202820 528250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904575,50585,30-1,63575,50585,303419 753160,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535661,2061,60-4,1961,2061,600040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215158,5058,50+2,6358,5058,500055,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,500,004,504,50003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753781,00755,10-3,80755,10781,0012596 978258,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657111,00111,000,00111,00111,00444 88443,00121,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395340,5044,50+9,8740,5044,500040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 037,503 050,00+0,323 037,503 050,002163 9981 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,000,0061,0061,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065548,1048,100,0048,1048,100034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 407,003 407,00-0,123 407,003 407,0026 8141 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459275,10276,00+0,32275,10276,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,905,90-9,235,905,90005,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,20100,20+9,98100,20100,200035,90185,00
JIHLAVANBAAJIHLACS000503096421,3021,30-0,9321,3021,303676719,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168715,00715,000,00715,00715,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451525,00525,000,00525,00525,0000301,00800,40
JIHOSTROJBAAJIHSTCS000503636736,0036,000,0036,0036,000024,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025546,3046,30+0,2146,3046,300030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895585,0082,00-3,5282,0085,0015012 30046,80100,00
JITONA SOBĚSLAVBAAJITONCZ0005099655100,00100,00+0,90100,00100,00181 80036,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057360,00360,000,00360,00360,000069,00433,00
JM ENERGETIKABAAJMENGCZ00050779582 045,002 000,00-4,302 000,002 090,00510 2251 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 030,002 040,10+0,992 030,002 040,10001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,0040,000,0040,0040,001248017,0043,60
JUTABAAJUTACS0005026152614,70614,700,00614,70614,7000350,001 349,60
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003131,30133,20+1,67131,30140,0051169 39673,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631887,50912,00+1,33887,50912,00305277 663550,001 053,00
KABLO ELEKTROBAAKABLOCS0005034156620,30620,20-0,01620,20620,3063 722480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051793,10793,10+0,69793,10793,1000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,00+3,7755,0055,00603 30032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900073,403,400,003,403,40003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 413,103 416,10+0,163 413,103 490,001241 2041 922,503 416,10
KARLOVAR.PORCELÁNBAAKARPOCZ000507995471,1071,30+0,4271,1071,30997 05628,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275334,7035,00+0,8634,7035,000012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,2017,20-1,1417,2017,20152589,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554196,00196,000,00196,00196,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595748,3048,30-9,8848,3048,300042,00262,30
KAVOZBAAKAVOZCZ000508055664,5064,50+9,8864,5064,50004,0064,50
KDYNIUMBAAKDYNICZ0005023655669,50669,50-0,04669,50669,5096 026425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550782,00782,000,00782,00782,0021 564400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050701,60704,10+0,12701,60704,1042 809540,101 279,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354562,0065,00+2,3662,0065,00905 61050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00411 6409,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,00+4,2147,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,108,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,000,0036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795732,0032,000,0032,0032,000030,00140,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,000012,2042,00
KOLBENKABAACKDTRCZ00050941518,108,100,008,108,10001,0030,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,000,0048,0048,000013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106843,50824,40-6,74824,40867,0092 51383 338 013261,40982,80
KONEBAAKONECZ000500775724,9024,900,0024,9024,900023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00888060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00651 75520,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,1052,100,0052,1052,100043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158112,80112,80+9,94112,80112,8012714 32672,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605943,8043,80-9,5043,8043,801252629,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505731,9034,80+9,4331,9034,800013,0040,20
KOVONABAAKOVNACS0008418653360,00360,000,00360,00360,000041,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,000,0030,0030,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,3058,300,0058,3058,30423343,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896678,5078,500,0078,5078,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,00242,000,00242,00242,0000135,00350,00
KOVOSVITBAAKOSVICS000500446467,6067,60+11,1867,6067,600059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153118,00118,00-4,99118,00118,000018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975616,7020,00+8,1016,7020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225648,0048,000,0048,0048,000013,0048,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,00+5,2626,0026,00711 84624,7038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145921,4021,40-9,7021,4021,401302 78218,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955483,40483,40-0,02483,40483,401483308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159228,70228,70+0,08228,70228,7000128,00277,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756214,00214,000,00214,00214,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,000,0035,0035,002127 42016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0050,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 162,701 173,00+0,931 162,701 173,30128149 692800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187536,706,70+9,836,706,70006,1015,00
KVANTO IPFBFAKVANTCZ0008026002498,60498,20-0,08494,00498,60551274 107414,30498,60
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0038,00
LABENA KR.BŘEZNOBAALABENCZ000509885519,5019,50+9,5519,5019,50001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,001640020,0025,00
LANEXBAALANEXCZ0005016857456,10457,10+0,21456,10457,1000342,00599,20
LARM NETOLICEBAALARMCZ0005036251148,80148,800,00148,80148,800085,50395,30
LATER CHRUDIMBAALATERCZ0005103259582,50582,30+0,20582,30582,5000196,10590,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556306,70307,40+0,26306,70307,400074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952233,30256,30+9,95209,80256,300036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,20451,20-7,19451,20451,2031 354320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153234,10234,10+0,04234,10234,10153 51296,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251505,00502,50+0,07502,50505,0094 52883,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00185,000,00185,00185,007213 320131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054176,80177,60-8,68176,80177,600094,10267,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758985,10985,100,00985,10985,1000260,101 420,10
LB INVESTBAALACRUCZ00090417525,405,500,005,405,50005,50172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035847,2047,10-5,8047,1047,20231 08425,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055153,00155,00+1,30153,00155,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00360,00-0,02360,00360,002720350,00517,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159770,30770,30-7,08770,30770,303728 421294,101 014,90
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,5053,600,0053,5053,600044,1061,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795866,0072,60+10,0066,0072,600016,1072,60
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,0040,100,0040,0040,100010,1044,90
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,80104,80+9,96104,80104,800056,00104,80
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,100,0075,1075,101290110,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,0045,00-8,5345,0045,000026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555210,80210,800,00210,80210,800019,00210,80
LESNÍ SP.KRASLICEBAALESKCZ000903775062,3062,300,0062,3062,300058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,5073,50-0,6773,5073,50201 47023,00136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000054,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,2080,200,0080,2080,200022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ0009039459160,40160,40+9,93160,40160,400045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,2061,200,0061,2061,200060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855144,70144,700,00144,70144,700041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,100,0060,1060,100057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453105,00105,000,00105,00105,000060,00120,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,10212011,1066,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505085,0085,00-5,5585,0085,00868060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,00540048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,10149,100,00149,10149,100022,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,000013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,101263729,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085351,0051,000,0051,0051,000010,1055,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825337,2037,20-9,7037,2037,200010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,8054,00+2,8553,8054,80402 16421,1054,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0059,40-10,0059,4066,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,10104,100,00104,10104,100064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,10940610,1045,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,0041,100,0041,0041,100010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659130,00135,00+9,75120,00135,0014819 66013,10135,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,0031,100,0031,0031,100013,1045,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY MĚLNÍKBAALESMECZ000906055449,6049,60-1,1949,6049,601364523,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBAALESPRCZ000904195039,1039,100,0039,1039,101454739,1065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,5080,500,0080,5080,500040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,1040,100,0040,1040,100022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285873,0073,00-9,8773,0073,001073027,1081,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256268,00268,000,00268,00268,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251100,0097,20-1,3193,70100,0048748 07575,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000013,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458143,20143,20+0,06143,10143,200080,00145,50
LIGMETBAALIGMECS000842445357,1057,100,0057,1057,100039,10276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,5021,500,0021,5021,50006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,0055,000,0055,0055,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,00122,100,00122,00122,100011,00600,00
LINEA NIVNICEBAALINEACZ0009064358157,50160,000,00157,50160,00162 54048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075723,0023,00+4,5423,0023,00001,0023,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00436035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,200,0040,2040,200017,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,60115,60+4,14115,60115,600097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,5012,50+3,3012,5012,500011,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700316,5016,500,0016,5016,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,0018,000,0018,0018,000014,0029,00
MADETABAAJIMLECS0008420550348,00330,60-5,00330,60348,00217 064243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795946,0048,00+4,3446,0048,000024,0095,00
MAGNETONBAAMAGNECZ000507905325,2025,20-9,6725,2025,200021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,00201 00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000409,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,001 050,000,001 050,001 050,0066 3001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254173,70173,700,00173,70173,700063,00253,00
MASNA BRNOBAAMASBRCZ000904765015,3015,300,0015,3015,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,00426043,0071,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,00119,000,00119,00119,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,9030,900,0030,9030,900015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145544,5044,50-1,1144,5044,501566823,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735539,5039,500,0039,5039,500022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095241,9041,900,0041,9041,900041,90250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000030,2056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,10324838,1025,30
MASSAGBAAMASSACS000500525535,0035,000,0035,0035,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0052,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105983,9083,90+1,0883,9083,9014512 16629,7084,20
MEDICAMENTABAAMEDIKCZ0008455755333,10320,40-3,20320,40333,107123 39390,00411,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0067,00-4,2867,0070,000042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000019,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0085,00
METALIMEXBAAMETLXCS00084124583 031,003 033,00+0,083 031,003 033,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,0052,000,0052,0052,000037,0077,60
METRA BLANSKOBAAMETRACS000501005718,1018,100,0018,1018,100011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00380,00
METROSTAVBAAMESTACZ0005006502138,50140,00+0,71138,50140,0053674 98690,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353190,00171,00-10,00171,00190,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00600,000,00600,00600,00106 000295,00600,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,00122,000,00122,00122,000081,00220,00
MILETABAAMILETCS000502745742,4042,40-0,7042,4042,401876325,0065,50
MILO OLOMOUCBAAMILOCS000843005493,0093,00-0,1093,0093,00201 86078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185148,2048,20+7,3448,2048,200013,0048,20
MINERVA BOSKOVICEBAAMIRVACS0005005552116,80116,800,00116,80116,800033,00300,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000029,5063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475954,1054,100,0054,1054,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,00151,00+0,66150,00151,00416 16110,00166,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,600,0045,6045,600045,6045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385958,6058,60+9,9458,6058,600028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277531,001,00-9,091,001,00001,0015,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125729,7029,70-1,3229,7029,70823813,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,1060,100,0060,1060,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602379,00379,000,00379,00379,000048,101 000,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00102,00
MORAVIA VENTUREBFABETCZ000908800146,0046,00-0,2146,0046,00652 99026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00236901,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,2012,200,0012,2012,20354279,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,5016,50-2,9416,5016,503049513,3052,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 300,001 300,100,001 300,001 300,101620 801156,001 300,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000015,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,000,0048,0048,00301 44026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859347,00347,000,00347,00347,000034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785656,0056,00-6,6656,0056,000030,0078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901567,10567,100,00567,10567,1000301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,00587513,50362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00290,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,0027,000,0027,0027,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057156,50156,10-0,25156,10156,5022435 39775,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755135,90135,900,00135,90135,900067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558130,00133,00+4,72130,00133,0042552 125107,00441,00
MOTORPALBAAMOTORCZ0005084558134,50134,50+9,97134,50134,50293 90138,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755132,7033,20-5,1432,7033,200025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,1025,100,0025,1025,100018,0050,00
MSABAAMSACZ000501650175,0075,00+1,6275,0075,00430073,80175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,1029,100,0029,1029,100010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,000,0035,0035,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,100,0036,1036,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020531,5031,500,0031,5031,50006,0032,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,4018,400,0018,4018,400016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405332,1032,100,0032,1032,10008,0045,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,0042,00-4,9742,0042,0035314 82612,1044,20
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0039,00
NEALKO OLOMOUCBAANEALKCS000846385733,0033,000,0033,0033,000017,0048,00
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000012,50129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255402,30402,30+0,04402,30402,30104 023342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0034,00
NOWACO MRAZÍRNYBAASLMRACS000842875145,0045,000,0045,0045,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,00310,000,00310,00310,0000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865279,00280,00+0,35279,00280,0000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627589,409,400,009,409,40009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353195,00195,000,00195,00195,00387 410157,10485,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,10120,10+0,58120,10120,10448074,00150,00
OBILABAAOBILACZ000842720074,0074,000,0074,0074,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415254,0054,000,0054,0054,00843254,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,6070,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,000,0027,0027,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615446,0046,000,0046,0046,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,00300,00-1,63300,00300,00298 700151,00360,10
OHL ŽSBAAZSTBOCS0005028554232,00232,00+0,43232,00232,00143 248230,20542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065181,6084,50+6,4281,6084,5058649 00835,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160984,0084,000,0084,0084,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,0062,00-1,5862,0063,000046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754123,60124,10-3,04123,60124,100047,10205,00
OMYA VÁPENNÁBAATERAMCS0005017359950,00950,000,00950,00950,0000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852695,00695,000,00695,00695,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615648,0048,000,0048,0048,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,201,30+8,331,201,30001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00203 000128,30178,00
ORPABAAVCPAPCS0005005958116,00116,000,00116,00116,00151 74048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575712,5012,500,0012,5012,500012,5034,00
OS MORAVABFAIFPICZ000908950470,5070,500,0070,5070,500048,9099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,8029,800,0029,8029,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355138,30138,30+8,89138,30138,300042,00139,70
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401620,00620,00+2,97620,00620,002515 500285,00722,50
OSTROJBAAOSTROCS000843555830,1030,10+0,3330,1030,10541 62525,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00202,00-0,49202,00203,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,10155,100,00155,10155,100017,00165,00
O2 C.R.BAATELECCZ0009093209529,50546,90+3,18529,50549,602 5921 389 276370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016433,0033,000,0033,0033,000019,0041,60
PALABABAAPALABCS000501325931,5031,500,0031,5031,500015,0032,60
PANKRÁCBAAPANKRCZ0009033205172,00172,000,00172,00172,00437 31091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000186,50304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050122,90122,900,00122,90122,90242 95047,30122,90
PARAMOBAAPARAMCZ0005091355750,00749,00+3,02734,20770,00255189 714352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851300,00300,000,00300,00300,0000131,50300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455921,8021,80+9,5421,8021,800011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,8016,800,0016,8016,800014,0020,00
PCB BENEŠOVBAACKDBNCS000501375465,7065,70+9,8665,7065,700030,0065,70
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00200,000,00200,00200,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245275,0075,000,0075,0082,500017,00111,30
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152124,70124,70+9,96124,70124,700035,00124,70
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,1047,90-5,7047,9048,101 05850 70440,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 000,006 400,00-5,996 400,007 000,0018121 1996 400,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505498,50498,50+0,10498,50498,500060,00840,00
PILANA TOOLSBAAPILANCZ000500845869,3080,40+16,0169,3080,400055,10115,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905172,0072,000,0072,0072,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 829,003 844,00+0,573 829,003 844,0085327 5081 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751134,90134,90+4,98134,90134,900045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200291,80305,10-1,89291,80305,10175 159250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,5053,50+0,3753,5053,500044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325870,0070,000,0070,0070,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750664,50672,40-3,25664,50695,006443 076309,00929,50
PLOMABAAZPDCS000845275155,5055,50+0,7255,5055,50950035,4066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650166,90166,90+0,54166,90166,9000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595246,0042,30-8,0441,4046,000026,0064,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190687,3087,300,0087,3087,300043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453572,50515,40-9,97515,40572,5000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 900,301 900,30-3,911 900,301 900,3023 8011 626,402 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585651,0045,90-10,0045,9051,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795156,0056,00+1,6356,0056,000036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,0035,100,0035,0035,200024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516236,3032,70-9,9132,7036,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756809,10809,10+0,13809,10809,1000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254361,20361,30+0,05361,20361,3000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552950,00950,00+5,55950,00950,0000309,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,00104,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,0036,000,0036,0036,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545538,6038,60-9,8138,6038,600026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505419,00420,10+0,38405,50428,50413172 315250,10420,10
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,10-1,4760,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455537,0041,00+8,7537,0041,000023,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175118,5018,500,0018,5018,500011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355329,1029,100,0029,1029,100018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656393,20393,20-9,60393,20393,2031 180244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500021,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357193,00193,000,00193,00193,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,000,0099,0099,000040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158165,00165,000,00165,00170,0011118 51582,00174,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 789,901 775,00+1,131 752,501 789,901119 532779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 408,202 408,10-4,722 408,102 408,2037 2241 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 229,101 229,10+0,381 229,101 229,103137 695810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455355,5055,50+0,3655,5055,500045,00117,00
PREFA BRNOBAAPRFBOCS000504055953,1053,10-9,8453,1053,100028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,00+1,1743,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954162,20162,20+0,68162,20162,206973100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,00145,00-1,02145,00145,006870103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,6063,60+0,7963,6063,600028,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959161,70161,70-2,05161,70161,702323104,00226,20
PRIMA KARVINÁBAAPRIMACZ000905005013,9013,90+9,4413,9013,90006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405481,0081,00+6,2981,0081,000060,00272,00
PRIOR TRADINGBAATREFACS0008430351109,50109,500,00109,50109,500054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280629,6029,600,0029,3029,601795 28029,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,5019,500,0019,5019,500015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000287,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705740,00740,30+0,04740,00740,30150115 185300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,2026,200,0026,2026,200010,0028,70
PROREGIOBFAPROIFCZ000801970040,0040,000,0040,0040,000022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942495,00495,000,00495,00495,0000308,00495,00
PROSPERITA IF ORL.BFAPROINCZ0008023900452,70452,50-0,02452,50452,703716 745301,10476,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259220,00220,000,00220,00220,000056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244290,90290,900,00290,90290,9000135,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,10-0,2736,1036,101036128,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,1097,100,0097,1097,100094,80410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,10216,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057305,00305,000,00305,00305,000019,00305,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495839,0039,00+9,8539,0039,000010,0039,00
PSVSBAAPRSVOCZ0005111500106,00106,20+0,28106,00106,200057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815610,0010,000,0010,0010,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704758,50759,50+0,06755,10763,60841639 500540,60781,20
P-D REFRACTORIESBAAMSLZCZ000501045441,4040,00-3,3840,0041,400032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,000,0060,0060,00201 20036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,0066,000,0066,0066,000065,00125,00
RAKOBAARAKERCS0008418752420,60420,50+0,09420,50420,6016167 779308,00480,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,004 737,00
RAŠELINABAARASELCZ000907405081,0081,00-5,2681,0081,00864838,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0073,00
REDASHBFARENTCZ000909080946,0046,10+0,2146,0046,100040,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,000074,00100,00
RENATEX CZBAACISOSCS000843265410,6010,60+9,2710,6010,60008,1045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940556,7056,80+0,1756,7056,800033,0056,80
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 024,501 031,00+0,621 023,101 042,50771798 891627,101 065,60
REPROGENBAAREPRGCS0008457461135,00110,60-9,93110,60135,000022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556222,40222,40+9,99222,40222,400029,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 338,401 359,40-0,071 338,401 366,801 6372 227 579899,501 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100011,0012,20
RMS MEZZANINEBAAPVTCS00084162513 400,003 433,00+4,033 400,003 433,001137 5322 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00200,000,00200,00200,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,10+0,5020,0020,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0096,50
ROMO FULNEKBAAROMOCS000500305226,0026,000,0026,0026,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,1045,100,0045,1045,100036,0045,10
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905539,70539,70+9,47539,70539,70105 397385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955148,00155,00+4,72148,00155,00538 07546,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,0061,30+1,3261,0061,30181 09954,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195742,6042,00-1,4042,0042,600026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,1030,100,0030,1030,100013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,90106,00-4,07106,00106,90553281,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00100,000,00100,00100,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858106,80107,00+0,56106,80107,000056,00135,30
SAFINA VESTECBAASAFINCS0005014356100,00100,000,00100,00100,00171 70037,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756315,0015,000,0015,0015,000011,6021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00288,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,8042,20-9,8242,2046,800025,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40219,00
SAURER CZECHBAAELTEXCZ00051090094,604,600,004,604,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935816,5016,50+10,0016,5016,500012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0026,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651577,007,000,007,007,70004,5050,20
SČ ARMATURKABAASCARMCS000500385442,1042,100,0042,1042,100029,5062,00
SČ ENERGETIKABAASEVENCZ00050780551 454,201 350,10-9,291 350,101 454,201115 467967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,4027,40-1,0827,4027,402465826,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 711,002 712,00+0,032 711,002 712,00001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,50710,00-1,52709,50720,50340257 686565,00837,00
SČCBAASCCIHCS000846075474,9074,90-0,1374,9074,900012,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,8025,800,0025,8025,800021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00610,00
SELEKTA PACOVBAASELPACZ000903535827,6027,60+9,9627,6027,600020,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00616828,0028,00
SELGENBAASELGECZ0009033650219,00219,00+2,09219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00174,50
SELLIER & BELLOTBAASELBECS0005013358119,70120,20+0,08119,70132,0044857 73086,00183,00
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,00+3,70350,00350,0051 750167,20677,00
SEMPRA PRAHABAASERVICZ000906375637,5037,500,0037,5037,500013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705440,0040,000,0040,0040,00009,1043,80
SETUZABAASETUZCZ0008460052278,00278,00+9,66278,00278,0015041 700250,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,00220074,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380378,3080,00+2,4378,3080,00564 42938,5080,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,208,200,008,208,20005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350636,40636,40-3,01636,40636,40106 364552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,4023,400,0023,4023,400017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645841,0041,10+0,2441,0041,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770630,5031,10+2,3030,3033,001 39045 01830,4056,10
SHD KOMESBAASHDKOCS000842385171,0071,00-4,8271,0071,0064261,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000029,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,20110,200,00110,20110,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,5021,500,0021,5021,500013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551396,00396,000,00396,00396,000042,00474,70
SILONBAASILONCZ0005094458144,70144,70-4,92144,70144,706868110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466680,2080,20-9,9880,2089,100026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652750,10750,10-2,59750,10750,101511 252352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759257,00235,00-4,47235,00257,0051 241172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554110,00110,000,00110,00110,000055,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00459,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,9066,90+0,2966,9073,0032623 63958,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,000,0032,0032,000012,1049,00
SLH, A.S.BAASOLOCS000844635721,5021,50-9,6621,5021,500021,5057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,10260,10+0,03260,10260,10252043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602185,00185,000,00185,00185,0000120,10186,90
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,8028,80-1,3628,8028,80441 26726,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153135,00135,000,00135,00135,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9016,00
SM ENERGETIKABAASMENGCZ00050783521 515,001 515,00+1,001 515,001 515,0011 5151 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 860,001 866,00+0,321 860,001 866,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0090,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251558,20550,000,00550,00566,203117 188146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295392,20101,40+9,9792,20101,400051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,0000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964549,8049,80-3,4845,0049,800049,80129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952218,70242,80+2,44218,70248,00580144 704212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,3090,300,0090,3090,300020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0090,00
SOLNÉ MLÝNYBAASOLMLCS0008429858165,10173,30+4,96165,10173,300090,00300,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,0068412,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,0033,50-1,4733,5034,002067430,0049,00
SPOFA PRAHABAASPOFACZ000507425280,5080,50+0,2480,5080,500059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,004210 080147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000255,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495862,6063,100,0062,6063,10483 02545,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,1062,10-5,9062,1062,10301 86350,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,5085,20+0,4783,8085,706 391547 40457,3086,90
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425722,0022,000,0022,0022,000020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356586,506,500,006,506,50001,008,40
STAROBRNOBACPIVOSCZ000845035088,1088,30-4,7488,1088,30761788,30525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,1030,100,0030,1030,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,00-0,3033,0033,00501 65026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000010,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151440,00440,000,00440,00440,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465819,3019,30-9,8119,3019,300019,3028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065429,5029,50-3,2729,5029,500024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000700,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0030,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,500,0057,5057,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,000,0022,0022,000021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,00211 89010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0060,00
STAVOMAT CHEBBAASTVOMCS000502496739,9039,900,0039,9039,900014,5039,90
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 460,101 460,00-0,421 460,001 460,102435 041655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 406,502 406,50-8,842 406,502 406,5024 8131 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 630,305 090,00+9,934 630,205 090,0021103 6721 700,005 090,00
STRABAGBAASILOSCZ000843410715,0015,000,0014,0015,000010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 150,004 746,10-10,024 746,105 150,00142745 7601 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000051,0080,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,5028,500,0028,5028,500025,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665246,0046,00-9,9846,0046,000046,0085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635426,3026,30-9,9326,3026,300026,3099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,5018,500,0018,5018,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658202,00202,00+0,49202,00202,000031,00550,00
STS PŘEROVBAASTSPRCZ000907255931,5031,500,0031,5031,500017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00231,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050160,00160,00+6,59160,00160,007712 32061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105473,1073,100,0073,1073,10429239,9085,10
SVABAASVACS000502455379,9079,900,0079,9079,900011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0045,00
SVIT ZLÍNBAASVITCZ000507665330,5030,10-1,3130,1030,501384 15918,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253134,60134,60+3,69134,60134,700089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997545,005,000,005,005,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS0005041250102,00102,00-10,13102,00102,0020921 31885,20189,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,2016,200,0016,2016,200013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857335,00335,000,00335,00335,0000230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,0026,00-0,3826,0026,00003,0031,90
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,000,00100,00100,00484 80018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,6029,60+1,0229,6029,600027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,001552527,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805814,60814,90+0,18814,60814,904032 595393,00814,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354250,00250,00+2,04250,00250,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00259,000,00259,00259,0000198,00463,00
TAGREABAAZZNTACS000845765152,3052,300,0052,3052,300033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00490,000,00490,00490,0041 960420,20590,00
TATRABAATATRACS000501845647,3052,00+9,4745,0052,003 927196 55732,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,000,90-10,000,901,00000,902,00
TECHNOCOM PRAHABAATCHCOCS000502265622,6022,600,0022,6022,600016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966136,0036,000,0036,0036,000012,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057446,00423,20-4,89423,20446,00145 993423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785517,6017,60-9,7417,6017,60001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,001268442,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550720,00720,000,00720,00720,003021 600236,10750,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,000,00375,00375,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156247,50255,10+6,24247,50255,10215 220153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,10425,10-4,75425,10425,10145 951172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,00140,000,00140,00140,00304 200100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157419,70419,70+0,04419,70419,7062 518330,00471,20
TEPNABAATEPNACS000502685525,5028,00+9,8025,5028,000018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,5015,00+1,3513,5015,00006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285950,5050,70+0,3950,5050,700027,0066,90
TESLA KARLÍNBAATSLKACS000502135136,1036,10-0,2736,1036,10762 74432,0047,50
TESLA LANŠKROUNBAATSLLACS000500465424,2024,20+6,6024,2024,20842 03319,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6028,00
TESLA SEZAMBAATSLSECS0005009851350,00350,00-1,43350,00350,0000208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0019,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,4027,400,0027,4027,400018,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,006,00
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,0050,00+7,5250,0050,00753 75021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,4018,40-9,8018,4020,402114 24612,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325252,5057,50+9,9452,5057,500013,0060,30
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,00-5,7228,0028,001 75449 11218,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80006,007,80
TOMABAATOMACZ000508855947,0047,00+5,8547,0047,00732929,0060,00
TOMOS PRAHABAATOMOSCS0005021153462,60462,60-10,00462,60462,6000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,00100,00+1,41100,00100,000050,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,0000130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,2018,20+0,5518,2018,202240018,0050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,000014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152543,303,60+9,093,303,60001,0045,00
TOS SVITAVYBAATOSSVCS000500935641,5041,500,0041,5041,500029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335897,0097,00-1,0297,0097,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690448,1047,30-9,3847,3048,101587 57642,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055276,2076,80+0,3975,4077,0026219 99950,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,8049,800,0049,8049,800015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615480,0080,00-0,1280,0080,00997 92067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900440,00440,000,00440,00440,0062 640139,10440,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,100041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00555,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254190,00172,70-9,10172,70190,000023,00195,50
UNEXBAAUNISTCS0005015759175,30175,300,00175,30175,3000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 000,00
UNIPETROLBAAUNIPECZ000909150049,9049,80+0,8048,4050,4030 9681 648 19438,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053549,409,40+9,309,409,40004,0033,00
UNITED ENERGYBAAPSZTECS0008458659415,00415,00+0,19415,00415,003313 695280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865112,00112,000,00112,00112,000059,20170,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356187,20187,20-9,95187,20187,200055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375984,0084,000,0084,0084,000084,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,0024,10+1,2624,0024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014990,0090,000,0090,0090,000090,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,6025,60-9,8525,6025,60431 10125,6082,00
VALUTA IF HOŘICEBFAVALCZ0008006103344,10344,100,00344,10344,1000280,00390,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,802,800,002,802,80001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485570,0070,00-5,0270,0070,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,103,100,003,103,10002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 555,501 555,50-2,781 555,501 555,5069 3331 368,902 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104235,10235,100,00235,10235,10337 75851,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 927,001 978,50-2,531 927,001 978,50001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,1061,100,0061,1061,100054,90171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,2037,300,0036,2037,30281 02915,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,108,100,008,108,10005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,000,0020,0020,002925 8409,6046,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,00-0,7613,0013,000012,5019,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 900,001 900,000,001 900,001 900,00001 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545752,0052,00+1,9652,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585073,6080,50+8,7873,6080,9078963 10273,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,1019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135657,0052,30-8,7252,3057,00643 59223,5057,50
VINIUMBAAVINIUCS000842195454,0054,00+1,5054,0054,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052165,00165,10+0,06165,00165,100099,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,100,0031,1031,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159180,00180,00-10,00180,00180,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735141,0041,000,0041,0041,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855836,0033,00-8,3333,0037,5023 594827 41433,0082,10
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,6060,600,0060,6060,60251 51520,0067,30
VLNAPBAAVLNAPCZ000508765014,6013,30+1,5213,3014,600013,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256196,00196,000,00196,00196,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755049,5049,500,0049,5049,500027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857123,50123,500,00123,50123,500018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595024,7024,70+9,7724,7024,70001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957137,10137,20+6,60137,10137,2020828 53752,10158,00
VODNÍ ZDROJE PHABAAVOZDCS000844155640,3040,300,0040,3040,300018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000019,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152101,00101,10+0,59101,00101,100018,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053175,60175,60+9,95175,60175,600016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,3091,20-0,1091,2091,300039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754162,00162,000,00162,00162,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253100,0095,00-3,8495,00100,0020820 33026,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,000,00100,00100,00222 20014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885596,9096,90+12,4196,90106,500032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850223,90223,90+9,97223,90223,900064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,10100,100,00100,10100,100026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350160,00160,000,00160,00160,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353160,00149,90-6,31149,90160,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851355,10355,100,00355,10355,1000244,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325195,1095,00-0,1095,0095,100031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758102,60102,60-10,00102,60102,600015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459104,00104,000,00104,00104,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150148,70148,70-2,17148,70148,700048,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156239,00239,00+0,42239,00239,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652200,00200,000,00200,00200,000011,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865799,9099,900,0090,0099,900026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956252,90252,900,00252,90252,900019,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195880,0080,000,0080,0080,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957139,50139,500,00139,50139,500030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605242,2042,00-0,7042,0042,301526 42111,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00214,40238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561116,00116,000,00116,00116,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756443,1043,10-9,8343,1043,100040,10137,10
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00328,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ000510045394,2099,100,0094,2099,10548691,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,1031,100,0031,1031,103299521,5035,20
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,00281 96051,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800236,10230,00-4,99230,00242,109923 31588,00242,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658285,00285,00-5,00285,00285,00102 850165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8017,00
WIENERBERGER C.P.BAAJICIHCS00084158571 252,501 253,10+0,241 252,501 253,1000600,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,10622927,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520644,1044,10-9,4444,1044,10954 19030,1078,50
YTONGBAAPORBECS00084201621 400,001 400,000,001 400,001 400,0000326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885795,0095,000,0095,0095,000026,00100,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951135,10149,00+9,55135,10149,00345 01040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,001816 740765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301621,00621,00-11,28621,00621,0013080 730180,10775,90
ZAT PŘÍBRAMBAAZATCZ0008427655115,00115,000,00115,00115,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053140,00140,00-7,59140,00140,00798041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,1042,100,0042,1042,101250533,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 280,004 280,000,004 280,004 280,00312 8401 475,604 349,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475947,1047,10-9,9447,1047,100025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 550,002 550,000,002 550,002 550,0012 5501 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365648,6048,60+5,8848,6048,600025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175941,1041,20+0,2441,1041,200034,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901296,20296,20+0,10296,20296,2051 481136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290398,0098,00+20,9898,0098,001098058,0098,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195134,7034,70+4,8330,1034,700012,0034,70
ZES BRNOBAAZESTCZ000903555622,0022,000,0022,0022,000018,7022,00
ZETAS MIMOŇBAAZETASCZ0009068557801,00801,000,00801,00801,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292639,009,90+10,009,009,90009,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 200,101 200,100,001 200,101 200,101012 001570,001 200,10
ZKL VÚVL BRNOBAAZKLVUCS000846365936,0036,00-10,0036,0036,001036036,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,2066,200,0059,6066,200054,1068,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509416,50415,20+0,12415,00419,90900375 540340,20419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,0038,000,0038,0038,000022,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,00101 0008,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,1045,10-0,2245,1045,10281 26338,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80431,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0045,000,0045,0045,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,0049,000,0049,0053,900015,00129,80
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,000,0055,0055,000026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,1016,100,0016,1016,10003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,9016,900,0016,9016,90007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,8079,800,0079,8079,800025,0079,80
ZZN DĚČÍNBAAZZNDECS000845955848,0045,00-6,2545,0048,000045,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715379,0079,00-5,9579,0079,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0018,00-10,0018,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10315,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,00-0,09100,00100,00828 2008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000108,00225,00
ZZN SEMILYBAAZZNSECZ000905255170,0070,000,0070,0070,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701572,902,900,002,902,90002,7018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,20+0,1950,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285637,5037,500,0037,5037,502047 65013,0037,50
ZZN V JIHLAVĚBAAZZNCZ000907075128,6028,600,0028,6028,600017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1031,60+5,3330,1031,600020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,004096016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152203,70206,30+2,89203,20209,009519 594162,50365,00
ŽDB BOHUMÍNBAAZDBCZ0005098152250,00235,10-5,58235,10250,007718 68771,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,20140,200,00140,20140,200065,20143,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903619,40617,00+0,29613,40619,40965595 920387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 760,101 758,90-1,611 730,001 760,10540988 0541 206,001 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295992,1092,100,0092,1092,100070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,4014,40-2,7014,4014,401521613,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00145,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 516,701 548,00+0,971 516,701 561,20297460 856886,001 548,00