Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.4.2026 7:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.02.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.01.199910.02.1999
12.02.199915.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,50025,0030,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280267,0069,00+2,9867,0069,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,10185,00+7,49175,10185,0020437 148125,30185,00
ADOKA KVBAASTMONCS000504265428,0028,00+7,6928,0028,0009,0028,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,6013,00-4,4112,7013,601 49319 30212,0018,00
AGB IF IIBFAAGBIFCZ0008026200239,00239,00+0,29232,00240,00436104 006200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,002 42836 42015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264083,303,30-15,383,303,3033 455101 4022,505,90
AGRODAT PRAHABAAAGRODCZ000906385563,0063,000,0063,0063,00425255,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156169,10165,10-2,93164,00169,100120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095575,6075,600,0069,0075,60060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035694,0094,00+8,0494,0094,00026,0094,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,1095,10+4,9695,1095,10086,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,0072,00+9,0966,0072,00804 80041,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665081,0081,000,0081,0081,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910916,0016,000,0016,0016,00016,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,00+3,7056,0056,0018010 08050,1057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,30010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735744,0044,00+4,5144,0044,002088040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884498,508,50-5,558,508,5008,5012,30
AGRO-TEXBAAAGRTACZ000906885431,0031,100,0031,0031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365927,1027,10+0,3727,1027,101353 65926,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,0012,000,0012,0012,004250411,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000256,00256,00-2,47256,00256,00307 680225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552212,00212,000,00212,00212,000200,00255,00
ALIACHEMBAASYNTHCZ000509195980,0079,10-1,1277,0080,00725 62674,0093,60
ALIBONA LITOVELBAAALIBOCS000843106036,0036,000,0036,0036,00036,0047,30
ALLFROSTBAAALLFRCZ000509955618,1018,10-0,5418,1018,10015,0019,00
ALMETBAAALMETCS0005035757140,10140,100,00140,10140,100132,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,00201 24050,0068,20
AMMANN CRBAASTVSTCS000500375558,2060,00+3,0955,0060,001056 04640,0060,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957490,00446,000,00446,00490,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS0005036151148,00148,000,00148,00148,00035,00148,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0031,6033,101264 12629,0033,10
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635343,6043,60+0,4643,6043,601461042,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401145,00145,000,00145,00145,00304 350145,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257275,00275,000,00275,00275,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750765,00760,00-0,65759,00767,000750,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,00+8,5738,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0036,00-10,0036,0040,00036,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935045,0045,000,0045,0045,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155230,00230,00-9,80230,00230,00102 30065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,10+0,6216,1016,10012,0019,00
AVIABAAAVIACS0005020759120,10120,100,00120,10120,1091 081105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,1025,100,0025,1025,10025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559497,00453,300,00453,30497,0041 901361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,0028,000,0028,0028,00028,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709437,50446,50+1,47437,50465,0011049 040320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,00-8,5732,0032,00412824,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635057,2057,20-6,2257,2062,00046,2061,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,0037,000,0037,0037,001451833,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905521,0021,000,0021,0021,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,5044,50-1,1144,5044,50773 42737,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865513,0013,000,0013,0013,00013,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601819,50819,50+0,12819,50819,501820624,001 122,00
BIOCELBAABIOCECS0005017953191,10192,00+3,22191,00192,00417 844171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559111,30111,30+0,27111,30111,30081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462100,0090,00-10,0090,00100,00072,40164,00
BMTBAABMTBOCS000503075848,0044,00-8,3344,0048,00017,9048,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,8098,40-5,3897,40105,0050851 31990,30128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 150,002 200,00+7,312 150,002 200,0001 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506162,20151,00-6,79148,10162,2023836 540146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855370,00370,000,00370,00370,000284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454441,10441,10-9,42441,10441,1041 764409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0040,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115721,0021,000,0021,0021,00541 13421,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,10+0,3429,0029,10027,5034,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375137,0037,00-9,7537,0037,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150200,10200,10+4,98200,10200,100171,20204,00
BRANO-ATESOBAAATESOCS0005012350281,10281,10-6,48281,10281,1051 406243,00314,00
BRISK TÁBORBAABRITACZ000507485697,1097,000,0097,0097,10252 42691,60128,40
BRISTOLBAABRISTCZ0009062352111,00111,00+9,79111,00111,00161 776101,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509425,10425,100,00425,00425,100400,00452,00
BSH HOLICEBAATOSHOCS000504295138,1038,100,0038,1038,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS000501545285,0085,00+2,2885,0085,00453 82583,10390,00
BVV BRNOBAABVVCS00084128541 350,001 350,00+3,671 350,001 350,0022 700999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052200,00200,000,00200,00200,000200,00900,00
BYZIBAABYZICS000842975923,0023,00+9,5223,0023,00014,0023,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,30140,70+7,32140,30141,0012417 41889,00160,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207161,00153,40+0,13153,40161,0015424 232130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,00810,000,00800,00810,001612 890634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536141,0041,00+3,7941,0041,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153140,00140,000,00140,00140,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335661,0061,00-8,9561,0061,00530523,0091,00
CENTEX BRNOBAAMORCNCZ0009050555103,7094,10-12,0594,10103,70030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 070,001 070,00-3,601 070,001 070,004549 750980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115213,0013,000,0013,0013,00010,6014,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,5035,50+0,5635,5035,50034,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,000,00310,00310,000214,00320,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,5019,500,0019,5019,5008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,0031912 76040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0011011 00095,00100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815778,0078,000,0078,0078,00039,1089,00
COLORLAKBAACOLLKCZ000508865818,7017,10-10,4717,1018,70017,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,00-2,01195,00195,000150,00199,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830546,4046,500,0044,3046,501285 89844,5052,00
COR/US GARANT IFBFACOGARCZ0008031341420,60421,100,00420,50421,109037 860370,50440,00
CRISTAL PALACEBAACRISTCS0008446456167,00152,000,00152,00167,000123,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,8027,90+3,7127,8027,90023,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,0081,000,0081,0081,00077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286527,006,00-14,286,007,0006,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358175,00175,000,00175,00175,005875149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00111,00+0,90110,00111,00242 649104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953260,00259,00-0,38259,00260,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356158,00158,000,00158,00158,004632152,90262,50
ČECHOFRACHTBAACECHFCZ0008413457750,00750,00-0,01750,00750,0021 500721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186423,0023,000,0023,0023,00023,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,1090,10+0,1189,1090,2016815 11866,2093,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,00565,00+6,60545,20565,0017798 939503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 200,001 254,00+9,981 200,001 254,0078 6081 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380195,3092,50-4,5492,2098,207 718753 94680,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156326,50325,80-6,91325,80331,503511 558235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695670,0070,00-5,4070,0070,00302 10034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653137,00137,000,00137,00137,00121 64494,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 182,601 200,00+2,901 182,601 220,007387 815838,001 220,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175242,0042,000,0042,0042,00823 44442,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0023,000,0023,0023,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,0065,000,0065,0067,0057037 99861,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,20150,200,00150,20150,200136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144197,00196,20+6,86196,20197,0015430 335142,50197,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655146,20146,20+2,02146,20146,204585120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409265,00265,10+0,03265,00265,1019651 950225,00279,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505934,7034,700,0034,7034,70034,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566711,0011,00+10,0011,0011,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,0039,000,0039,0039,002493636,00154,00
ČEZ PRAHABABCEZCZ0005104950486,30477,00+6,71432,80492,00312149 367441,10583,00
ČEZ, A.S.BAACEZCZ0005112300513,10559,00+10,21512,20559,003 5001 854 060507,20692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355923,1027,00+8,0023,1027,001 09029 31321,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575017,0017,00-5,5517,0017,003356117,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153260,00261,00+2,35260,00261,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276547,2049,50-2,9446,1053,0013 491652 48549,50155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,5057,10-3,7057,1059,501146 74944,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,1055,100,0055,1055,10050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00020,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550105,00105,000,00105,00105,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00362 88075,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000110,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075488,0088,00+9,8688,0088,00074,1088,00
ČSAD HAVÍŘOVBAACADHCS0008200853243,00243,000,00243,00243,000243,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,0063,00+8,6263,0063,00027,0063,00
ČSAD KARVINÁBAACADKCS0008200952100,00100,00-0,99100,00100,000100,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,0010010 000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364262,50262,50-2,77262,50262,500246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425852,8055,30+0,3652,8055,501126 18953,7062,20
DAKO-CZBAADAKOCS000503555972,0072,000,0072,0072,00062,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,0004,005,00
DENTAL PRAHABAADENTACZ0005104257339,10340,10-9,57339,10340,1031 01882,00467,00
DERMACOLBAADERMACZ000904165384,0084,00+9,0984,0084,00046,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,1046,30+0,4346,1046,30046,0046,30
DEZABAADEZACS0008414058540,00540,00-0,58540,00540,002714 410457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0029,00-9,3729,0032,00029,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,5030,500,0030,5030,50030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,3013,80+0,7213,3014,002 76537 87711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,0015,000,0015,0015,00015,0018,00
DOAGRABAAZZNDOCS000844435240,0040,000,0040,0040,00040,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0028,00+3,7027,0028,00025,0028,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150149,00149,00-9,69149,00149,00162 384149,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146742,0042,00-8,6942,0042,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885680,0081,00+1,3780,0081,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157102,00102,00+6,25102,00102,00771413,00121,20
DOPLA PAPBAAPAPCS0005023159131,00131,000,00131,00131,000122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266141,00141,000,00141,00141,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915185,4098,00+4,2585,4098,00039,0098,00
DROGERIE N.JIČÍNBAADRGNJCS000842955130,0030,000,0030,0030,00010,1030,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0027,000,0027,0027,001437827,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00270,000,00270,00270,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605137,0037,00+8,5037,0037,00017,1037,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415742,0042,00-8,6942,0042,00042,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,0024,00+9,0924,0024,00016,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325440,0040,000,0040,0040,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,00400,000,00400,00400,000400,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 500,000,001 500,001 500,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ000510095819,0019,00-9,9519,0019,00018,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,3098,300,0098,3098,30086,6098,30
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053,003,000,003,003,0003,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,008,00-11,118,009,0008,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703102,80102,80+2,80102,80102,8018818 80036,00102,80
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369799,00790,00-1,12790,00799,00060,00990,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,7016,00+3,8915,7016,00010,1017,10
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,00-33,332,002,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151176,70176,70-3,54176,70176,706511 486152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 845,003 845,00+0,263 845,003 845,00255944 2253 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353160,50160,50-3,31160,50160,50182 957117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0006,0018,00
ELROZBAAELROZCZ000507685114,2014,300,0014,2014,30013,0014,30
ELTODO EGBAAENRGVCS000844175474,0074,00-9,7574,0074,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807549,009,00+12,509,009,0002,009,00
ENERGOAQUABAAENRGACS000841975066,4066,40-7,7766,4066,40603 98466,4088,00
ENERGOINVEST CZBAAENGPRCS0008440152154,00154,000,00154,00154,000140,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653231,20235,00-0,84209,10235,000207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335363,0069,00+9,5263,0069,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,10-0,5418,1018,203 05255 36917,3020,00
ERGON PRAHABAAERGONCZ0009055851252,00250,00-0,79250,00252,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353152,00152,000,00152,00152,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156142,00142,00+9,23142,00142,006852113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,0008,0026,50
EUROVIA CSBAASTASZCS0005022854350,00350,000,00315,10350,000320,10419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120928,0031,00+7,2628,0031,002 18664 56016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965244,0044,000,0044,0044,00251 10039,0074,40
FERROMET PRAHABAAFERROCS0008412060325,00320,00-1,53320,00325,000320,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805025,0025,000,0025,0025,002025 05025,0036,00
FEZKO SERVISBAAFEZKOCS0005037456486,00486,00+9,95486,00486,000218,10486,00
FINOP HOLDINGBAAFINOPCZ0008418001472,70480,30+1,86449,60480,3014166 832417,00480,30
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915927,0027,000,0027,0027,00024,0027,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245310,0010,00-9,0910,0010,00010,0015,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975617,9017,30-3,3517,1018,00011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695822,0022,00-8,3322,0022,001533016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160660,5060,500,0060,5060,50023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,0040,10+0,2540,0040,10026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595025,1025,100,0025,1025,101537725,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,9032,10+2,5531,9032,101003 20330,0054,10
FORTE IFBFAFORTECZ0008033008135,10135,100,00135,10135,100120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 033,301 033,60+0,231 033,301 033,600990,001 040,00
FOSFABAAFOSFACZ000509145433,0033,000,0033,0033,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835229,5029,50-5,1429,5029,50720727,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105245,7045,70+0,2145,7045,70030,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265162,0056,00-9,6756,0062,00056,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552230,00230,000,00230,00230,000230,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00066,5070,00
GALANT MIKULOVBAAGALANCZ000508835157,0057,00+3,6352,5057,00046,0057,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200925,0025,00+8,6925,0025,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350374,80379,60+11,58374,80379,600315,00379,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,00
GEODÉZIEBAAGOELICS0008423059132,00132,00-9,58132,00132,000132,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706571,50569,70+2,55569,60599,000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665523,0025,00+8,6923,0025,00023,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,5026,500,0026,5026,50020,1026,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,0090,000,0090,0090,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452401,00401,00+0,22401,00401,006024 060340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045818,7017,10-10,0017,1018,70017,1025,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265714,0014,00-6,6614,0014,00014,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655910,00879,00-3,40879,00910,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550104,00115,00+10,57104,00115,00044,00115,10
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635814,0014,000,0014,0014,00013,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675625,3029,00+3,5725,3029,00023,0029,00
GRAFIT NETOLICEBAAGRAFICZ000509495357,0057,00-4,2057,0057,001057046,0059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054169,00169,00-8,69169,00169,001169169,00250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,10100,10+0,10100,10100,10101 00155,50100,10
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055273,1073,10-11,9273,0073,10060,00110,00
GUMOTEXBAAGUMOTCZ0005086751200,00200,00+5,20200,00200,00244 800150,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852172,00172,00-9,52172,00172,000161,50215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185027,0027,000,0027,0027,00027,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,00130,00+6,55130,00130,00033,40130,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575668,0068,000,0068,0068,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154226,00226,000,00226,00226,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,9034,900,0034,9034,90032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708178,00180,00+1,98168,90186,309 2821 661 301176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915123,0024,10+0,4123,0024,103889912,1024,10
HIKOR PÍSEKBAAHIKORCS000845675223,0023,00-4,1623,0023,00023,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058370,00370,000,00370,00407,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605726,0026,00+6,9926,0026,002257215,6026,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953198,00198,000,00198,00198,000180,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256999,70999,70+0,22999,70999,7054 999824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,20810,20-0,13810,20810,20108 102700,00811,30
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452200,00200,000,00200,00200,000200,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851165,40166,00+0,48165,40166,00121 990140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258702,50710,00-1,38702,50750,0085 883617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,200,0062,2062,20057,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554156,00155,50+0,12155,50156,00121 871135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858153,00153,000,00153,00153,0091 377146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805265,00265,00-9,71265,00265,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,000999,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,0045,000,0045,0045,00043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409194,00195,00+0,51194,00195,00275 244175,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289503,003,000,003,003,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155387,00387,00-9,79387,00387,000264,00500,10
CHEPOS BRNOBAACHEPOCS000502875215,0015,00+7,1415,0015,0001,0015,00
CHEVAK CHEBBAAVOKCHCZ000906175035,5035,50+0,2835,5035,50029,3036,00
CHIRANA MODŘANYBAACHIRPCS00050198508,008,000,008,008,00151208,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955336,0036,00-7,6936,0036,0027236,0060,00
CHIRONAX PRAHABAACHIROCS000846496210,7011,000,0010,7011,0008,1011,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 181,501 235,000,001 181,501 235,001821 7491 235,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,5013,10+0,7613,1013,50011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,10097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,000,00170,00170,008013 600117,00182,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,00154 500155,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 082,701 084,000,001 028,501 092,00331357 702917,801 084,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201289,80291,50-0,17286,10300,00672199 369270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101141,50130,50-7,77130,00141,5017523 202115,40142,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,5050,60+0,1950,5050,60047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040074,1070,00-9,4470,0078,20362 66864,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201480,10480,60+2,25480,10480,600377,00480,60
IF ENERGETIKY PHABFAENERGCZ00080109071 100,001 060,50+0,041 060,501 100,00358363 445980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905199,50202,000,00199,50221,0038082 398181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420657,5057,500,0057,5057,50048,0057,50
IF MERCIA H.K.BFAMERCZ000803270327,0027,00+8,0023,0027,0064217 19420,2030,00
IF METALLBFAIFMETCZ0008004009605,60612,10+0,27605,60612,30298182 097502,10646,50
IF MORAVABFAIFMORCZ000803310774,1074,100,0074,1074,1015411 41164,0075,00
IF NEWTON PRAHABFACENAVCZ000803000432,7033,30-1,1832,4033,701 18438 87829,8034,40
IF OBCHODUBFAOBCHOCZ0008011103762,00769,00-0,01732,10769,108766 705695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008100,10102,10+1,99100,10102,1011011 13187,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,5017,00-2,2916,9017,5065811 32617,0024,00
IF SKPMBFASDRKRCZ000800620285,8092,00+7,2285,8092,00191 69276,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440226,30226,30+1,43226,30226,30102 263212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549288,00288,00+8,67288,00288,00133 744255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940206,00206,10+0,04206,00206,100190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790224,0024,000,0024,0024,00024,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590877,0081,00+5,8877,0081,0018014 46073,10100,10
ILBAU LIBERECBAASILLICS0008461158165,20165,200,00165,20165,200100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652220,00220,000,00220,00220,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356131,10131,100,00131,10131,10093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 330,001 330,00-6,201 330,001 330,000558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS000844335493,0093,90+0,9693,0093,90065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,10211,100,00211,10211,102422168,90211,10
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855537,0037,000,0037,0037,00582 14637,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205016,0016,000,0016,0016,002003 2009,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00727205,0010,00
INSPEKTABAAINSPECZ0008412954959,60959,60-4,99959,60959,601960636,001 100,00
INTERGAL VRCHOVINABAAINTVRCZ000905475551,1051,10+0,1951,1051,10041,4051,10
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700163,0063,000,0063,0063,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,000,0072,0072,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050163,8066,700,0063,8066,701258 19356,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTEXBAAINTEXCS000500745949,5049,50-4,8049,5049,502099049,5072,00
IP BANKABAAINBACZ000800285488,8091,20-1,9387,8094,8014 9231 363 49691,20105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804586,00590,40+0,92559,20595,804 4032 598 116470,00597,60
IPS SKANSKABAAIPSCZ000511015590,1090,00-3,2290,0090,1011210 08190,00102,50
ITEC GROUPBAAELTONCZ000502695514,5014,500,0014,5014,501502 17514,0027,00
IVAX - CRBAAGALENCZ0005096859431,00423,00-1,85420,10444,0012554 800288,00431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904195,00195,00+1,50195,00200,0045090 765160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356118,50118,50+4,40118,50118,50455 33345,00118,50
JABLONEX JABLONECBAAJABLXCS000841215179,4079,40-0,1279,4079,401079471,5079,50
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,00-9,095,005,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753380,10380,00+1,93380,00380,10155 701372,80599,90
JÄKL KARVINÁBAAJAKKACZ000508465747,0047,00+1,0747,0047,00628240,0050,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395349,5049,50+3,1249,5049,50044,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 387,001 464,000,001 387,001 464,0045 7021 279,502 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795931,5029,10-3,3229,1031,50016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065547,0047,000,0047,0047,00043,0047,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,002 450,000,002 450,002 450,0024 9002 400,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,8018,800,0018,8018,80017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158138,00138,00+9,52138,00138,00113864,00150,00
JIHLAVANBAAJIHLACS000503096441,6041,60+1,4641,6041,60037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00130,000,00130,00130,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715534,0034,000,0034,0034,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,504,00+14,283,504,0003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10600,10+0,01600,10600,100567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451371,10371,100,00371,10371,100323,00450,10
JIHOSTROJBAAJIHSTCS000503636737,0037,000,0037,0037,001659237,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,2045,30+0,2245,2045,30261 17743,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,0090,000,0090,0090,0013512 15069,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965546,3050,00+7,2946,3050,00241 17036,0050,00
JITŘENKA PRAHABAAJITRECZ000905135542,0042,000,0042,0042,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779582 009,002 010,00+3,071 913,502 010,0062122 3151 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,0025 4002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685924,5024,50-3,1624,5024,50024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,0024,00-2,4324,0024,00024,0031,10
JUTABAAJUTACS0005026152690,50691,00+4,61690,50691,002013 812660,501 376,00
J.B.IFBFAJBINCZ0008017308128,00116,00-9,37116,00128,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003281,10282,00+0,35275,10285,00945265 997235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554750,00750,000,00750,00750,000720,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631925,60915,00-1,14915,00925,603330 450890,501 071,00
KABLO ELEKTROBAAKABLOCS0005034156738,40738,40-7,58738,40738,4042 954738,401 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051469,00469,000,00469,00469,000469,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,00+8,5147,0051,0021210 77232,6051,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000722,0021,90-0,4521,9022,00017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,002 050,000,002 050,002 050,0024 1001 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995439,2039,20+0,2539,2039,20301 17639,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,00-9,0910,0010,004040010,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554213,00213,00-9,74213,00213,00072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595751,0046,00-9,8046,0051,00046,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655443,20443,30+0,04443,20443,300425,00443,30
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550443,50449,50-10,10443,50449,5083 572400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050723,50725,50-7,10723,50726,001611 613725,501 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,4030,40+0,6630,4030,40029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565284,0084,00-1,1784,0084,00201 68014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545247,00247,00-5,00247,00247,00163 952160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,4071,40+0,2871,4071,40060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795792,00100,00+8,6992,00100,00091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458101,00101,000,00101,00101,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935920,0020,000,0020,0020,00020,0038,50
KOLBENKABAACKDTRCZ000509415116,0016,00-5,8816,0016,00016,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,0055,000,0055,0055,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555910,0010,00+11,1110,0010,0001,0010,00
KOLORA SEMILYBAAKOLORCZ000508605818,0018,000,0018,0018,00018,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106325,00315,20+3,20314,10333,00622202 412305,40398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,0024,000,0024,0024,00024,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525733,0033,000,0033,0033,00032,0033,00
KOVÁRSKOBAAKOVARCZ000906825051,0051,00+6,2551,0051,00211 07141,6059,00
KOVO CHEBBAAKOVCHCS000500316920,0020,000,0020,0020,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225178,3078,40+0,1278,3078,4085472 93252,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158108,00108,00-10,00108,00108,006648108,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,0044,00-8,3344,0044,00241 05640,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485154,0053,10-1,6653,1054,0035318 83442,1056,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,6017,600,0017,6017,60017,1040,00
KOVONABAAKOVNACS0008418653437,20430,40-14,09430,00437,203515 21826,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395534,0034,000,0034,0034,0013425,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530550,6050,00-7,4050,0051,0059029 68242,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,1061,10-8,6661,1061,10636761,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459147,60147,60-1,46147,60147,6015022 490101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655300,00285,00-5,00285,00300,000285,00350,00
KOVOSVITBAAKOSVICS000500446466,0072,00+8,9266,0072,0020013 50060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415330,0030,00-9,0930,0030,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225624,0024,00-7,6924,0024,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,000,0032,0032,001264 03230,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145936,0033,00-8,3333,0036,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955385,10386,10+0,94385,10386,100375,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159166,30166,30+7,98166,30166,305832134,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675689,0089,00-9,1889,0089,00089,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,000,0044,0044,00042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335119,0018,00-5,2618,0019,00016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275428,8028,000,0028,0028,80028,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004896,10896,000,00896,00896,10135120 962800,10896,00
KUNZ HRANICEBAAKUNZCS000501875312,0012,000,0012,0012,00012,0015,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105150,00150,00-6,25150,00150,00406 000142,00238,20
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KVANTO IPFBFAKVANTCZ0008026002440,00441,10-1,36435,10445,001 569699 248413,30447,20
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,001027027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,0015,000,0015,0015,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857370,00370,000,00370,00370,000342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259290,00290,00+1,75290,00290,00185 220196,10290,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557209,00209,00+9,94209,00209,000180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556110,00106,00-3,63105,20112,000104,20350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952306,00306,000,00306,00306,000306,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851493,00493,00+4,89493,00493,004622 678323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,00+1,90107,00107,00096,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,00125,000,00125,00125,000104,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,00165,00+1,85164,00165,000151,00197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054127,10127,100,00127,10127,100115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758554,00554,000,00554,00554,000467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,1025,100,0025,1025,10023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,000,00360,00360,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,0051 950390,00556,00
LÉČIVABAALECIVCZ00051047521 339,401 401,20-1,281 339,401 465,001318 4541 385,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159499,10499,200,00499,10499,200472,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907445,00430,00-3,37407,00445,000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705741,0041,00+7,8941,0041,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805589,7089,70-4,8789,7089,70871886,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545456,0056,000,0056,0056,00422456,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,3037,30+0,2637,3037,30518730,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,2031,50+0,9631,2031,50021,1031,50
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00817622,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,20+0,4346,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0085,000,0085,0085,00514 33581,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965716,2017,00+1,7915,1017,00015,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565472,0065,00-9,7265,0072,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765124,0024,10+0,4124,0024,10020,0024,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,4025,30+1,2024,4025,30013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00612620,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,2040,200,0040,2040,201248232,2044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0026,10-7,1126,1028,00015,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,30010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815433,0033,000,0033,0033,00021,0035,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355030,0030,00+7,1430,0030,003090024,1030,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051209,00209,000,00209,00209,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095216,7016,100,0016,1017,10016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345117,0017,00-0,5817,0017,00610217,0047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045720,6019,10-9,9019,1020,60019,1047,60
LESY MĚLNÍKBAALESMECZ000906055430,0033,00+10,0030,0033,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195061,5061,500,0061,5061,50045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354533,00533,00+9,89533,00533,00394203 56740,00533,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105945,5045,50+8,3345,5045,502091022,1045,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285849,0047,80-2,4447,8049,20041,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256101,00101,000,00101,00101,000101,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ000509825197,2098,00-2,9796,00103,002 018201 39998,00175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458109,10103,30+4,13103,30113,00080,00213,00
LIGMETBAALIGMECS0008424453177,00177,00+9,93177,00177,00038,20177,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,0024,000,0024,0024,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815837,0037,00-9,7537,0037,00037,00600,00
LINEA NIVNICEBAALINEACZ0009064358113,10109,60+6,4099,00113,10083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175550,0050,00+8,6950,0050,00010,0050,00
LOMBARD INDUSTRIALBAAPRMETCS000501915749,0049,00-9,2549,0049,00049,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,50107,50+2,38107,50107,500102,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,007849,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,1046,100,0046,1046,10040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,5016,50-2,9416,5016,50016,5029,00
MADETABAAJIMLECS0008420550272,50272,50+0,73272,50272,5071 908270,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795987,0087,000,0087,0087,00760944,0095,00
MAGNETONBAAMAGNECZ000507905324,2024,400,0024,2024,40471 14324,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00134,00-9,45134,00148,000134,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 209,601 205,50+4,001 205,001 210,1001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000110,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635657,5057,50+4,5457,5057,50043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456881,0081,000,0081,0081,00081,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045074,9074,900,0074,9074,90069,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455144,00144,000,00144,00144,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095254,1054,10-8,3054,1054,10904 86954,1080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,10013,0015,10
MASPINBFAMORSLCZ000803210918,3019,00+4,3917,1019,00010,1019,00
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096620,0020,00-9,0920,0020,00020,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105943,0040,00-6,9740,0043,00040,0086,00
MEDICAMENTABAAMEDIKCZ0008455755137,00137,00+9,60137,00137,00090,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0067,50+5,4667,5070,00694 71845,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 524,001 490,10-2,221 490,101 524,0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075040,0040,000,0040,0040,001456037,0077,60
METRA BLANSKOBAAMETRACS000501005737,3036,10-3,2136,1037,30812 95732,6038,00
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ000500650291,0091,00-9,0991,0091,00242 18490,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00118,00+7,27110,00118,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,10+0,5817,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857470,00450,00-9,98450,00470,006731 130276,50499,90
MIKROP ČEBÍNBAAMIKROCZ000903485695,0095,000,0095,0095,00079,0099,00
MILETABAAMILETCS000502745725,0025,000,0025,0025,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054164,60163,00-9,94163,00164,60437 014163,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552210,00210,000,00210,00210,000210,00337,40
MINVESTBFAIFMICZ000908650019,0019,000,0019,0019,00018,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,5046,10+1,9945,5046,10029,0046,10
MITOP TRADINGBAASEVPRCS000842345526,7027,00+1,1226,7027,00019,0027,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,1010,100,0010,1010,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,1015,100,0015,1015,1009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900826,0026,00-3,7026,0026,00026,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385982,0082,000,0082,0082,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,00032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800157,0057,00-3,3857,0057,00502 85030,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605619,7018,10-4,7318,1019,70017,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0011,10-8,2611,1012,00011,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,001,000,001,001,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0033,000,0033,0033,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658270,00270,000,00270,00270,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,0027,000,0027,0027,00027,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,4030,40+4,8230,4030,40028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885949,0049,00-9,2549,0049,00049,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355046,0046,000,0046,0046,00046,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901318,10318,10-9,11318,10318,102636301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045125,0025,000,0025,0025,00013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,0022,000,0022,0022,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652845,00845,000,00840,00845,001 2411 043 382840,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0050,00-9,0950,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,5020,90+1,9520,5020,90019,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057100,50100,00-0,99100,00100,5010810 804100,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602171,60171,600,00171,60171,600165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755119,00119,000,00119,00119,000111,00119,00
MOTOKOV PRAHABAAMOTOKCZ0008412558345,00345,00+4,54345,00345,0016456 580159,00441,00
MOTORPALBAAMOTORCZ0005084558162,50166,00+5,06151,50166,008513 79037,00166,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,0086,000,0086,0086,00051,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501140,00140,000,00140,00140,002280140,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,000,0013,0014,00013,0024,00
MTH PRAHABAAMTHCZ000820185237,2037,20-0,2637,2037,201659537,1040,00
MUROM MOSTBAAMUROMCZ000903425235,1035,100,0035,1035,10931631,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902058,508,500,008,508,5006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50188,00
NATURAMYL H.BRODBAANATURCZ000508405320,0020,00+5,2620,0020,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205137,0036,50+1,1036,1037,10033,5040,00
NAVOSBAAZZNPRCZ000906655160,0054,00-10,0054,0060,00054,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385720,0020,000,0020,0020,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415315,0015,000,0015,0015,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255397,50395,100,00395,10397,5072 775395,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979565,005,00+25,005,005,0001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535135,7035,70-4,8035,7035,70035,70135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,00132 080105,00170,00
NYCOMBAANYCOMCZ000903205831,0031,00-0,3231,0031,00030,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454197,00197,000,00197,00197,002394119,00211,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865431,00431,100,00431,00431,100189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353354,00354,00-9,92354,00354,000290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0018722,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,00-0,09100,00100,00292 90074,00100,10
OBILABAAOBILACZ000842720073,0073,000,0073,0073,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266049,5049,50+1,0249,5049,50472 32730,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869138,00138,000,00138,00138,006828138,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250816,0017,00+6,2516,0017,006099013,0017,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051312,00312,10+0,45312,00312,10103 121274,10329,00
OHL ŽSBAAZSTBOCS0005028554419,00450,00+7,39419,00450,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,00+8,6950,0050,00038,1050,00
OKDBAAOKDCZ000510065142,0042,000,0042,0042,0043318 18642,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2038,00+7,9535,2038,00035,2038,00
OL INVEST OLOMOUCBFAOLINVCZ000909160959,2059,30-6,3159,2060,10050,1068,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125381,2081,20+0,1281,2081,20072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755090,2099,00+9,8790,2099,001 141112 69553,5099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375497,0087,00-9,3787,0097,00868 14240,4096,00
OMYA VÁPENNÁBAATERAMCS0005017359673,00673,000,00673,00673,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852455,00455,000,00455,00455,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640130,0030,00-9,0930,0030,00030,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000159,00160,00
ORPABAAVCPAPCS0005005958114,00103,00-9,64103,00114,00077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575730,0030,000,0030,0030,00024,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950460,0070,00+8,8660,0070,0018912 45342,0070,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,0038,000,0038,0038,00682 58438,0038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00046,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401334,00334,10+0,66334,00334,103612 027285,00334,10
OSTROJBAAOSTROCS000843555854,9055,00+1,8552,0055,00754 01946,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852171,00156,00-8,77156,00171,00075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959187,00187,000,00187,00187,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209435,00430,200,00430,20435,0011 3005 018 363414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325918,9018,00-4,7618,0018,90018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,00+5,09196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005048,4048,400,0048,4048,40241 16248,4073,20
PARAMOBAAPARAMCZ0005091355375,00370,10+0,02370,10375,0082 976352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,0091 800180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00180,00-9,09180,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,30+0,8535,0035,30032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,10015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,20141,00-0,21141,00141,20476 629105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,0080,000,0080,0080,00079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050324,00324,000,00324,00324,000324,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245274,1074,10-9,6374,1074,10725 33574,10110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,6060,60+0,3360,6060,601272757,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 853,807 901,10+1,237 853,807 901,10431 4636 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845875,0075,00+4,7475,0075,00645071,60130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,0034,00-8,1034,0034,00034,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 820,001 620,00-10,981 620,001 820,0035 2601 423,301 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475170,0070,00+4,4770,0070,00045,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200432,00450,00+4,52432,00450,002611 350430,50525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,001475654,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,1061,20+0,1661,1061,20503 05660,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557119,00119,00-9,84119,00119,000119,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0058,00+9,4353,0058,00049,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,3047,300,0047,3047,30045,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750410,80450,000,00410,80450,002410 121288,00493,00
PLOMABAAZPDCS000845275142,0042,000,0042,0042,001250433,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650295,00300,000,00295,00300,00102 980270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,1044,10-8,3144,1044,101566240,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,00108,00+2,85108,00108,00101 08086,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,000,00400,00400,0041 600353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 120,002 120,00+0,142 120,002 120,0012 1201 623,102 121,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757199,00199,000,00199,00199,000199,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,1038,200,0038,1038,40036,1043,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,6041,00+2,5041,0044,60036,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400527,0027,000,0027,0027,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,2013,200,0013,2013,20013,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,00+10,0011,0011,0003,0012,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 503,401 503,40-1,481 503,401 503,4057 744459,001 548,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,2017,00+4,9316,2017,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254223,00223,00-9,71223,00223,000223,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552367,00367,00-0,27367,00367,000290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,000,0010,0010,00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,60144,600,00144,60144,600118,00144,60
PPF INVEST.HOLDINGBFAPCESCZ0009084505257,00266,60+6,59247,00275,00570151 234250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904199,00199,000,00199,00199,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0016,000,0016,0016,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175111,1011,100,0011,1011,10011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0020,10
PRAGA LOUNYBAAPRALNCZ0005109801291,50291,50+4,81291,50291,500257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656434,00434,000,00434,00434,000286,10437,60
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,00-14,286,006,0006,0027,00
PRAKOM BRNOBAAPRAKOCS000846156235,1035,100,0035,1035,10019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953611,80551,00-5,00551,00611,800551,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515889,0089,000,0089,0089,00383 38289,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154887,50888,00+0,10887,50888,0097 990880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,000,002 000,002 000,001020 0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659816,00900,00+6,76816,00900,004438 424813,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423574,704,700,004,704,7004,706,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,0052,000,0052,0052,00045,1082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,20-0,6132,2032,40752 42431,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,00034,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,000100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253103,00103,00-2,83103,00103,00202 060103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044450,10450,100,00450,10450,106027 006370,30462,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959165,00165,00-8,33165,00165,000161,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,2032,200,0032,2032,20032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,0015,00+7,1415,0015,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859244,60244,60+4,97244,60244,600208,00270,00
PRIOR IKBAAPRIODCZ0009034054263,00263,00+14,29263,00263,00133 419142,70263,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280641,4041,500,0041,4043,001205 00840,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,002462426,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355721,0021,00-4,5421,0021,00020,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705382,60382,60+5,60382,60382,60269 948300,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195379,0079,000,0079,0079,00072,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675014,0014,000,0014,0014,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,0027,000,0027,0027,00026,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900349,10353,00-0,56335,70353,60314110 534301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942370,00370,000,00370,00370,00207 400287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0056,000,0056,0056,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,4031,400,0031,4031,401031429,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652323,00277,00-5,13277,00323,000277,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,100,0048,0048,10038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505721,0022,00+4,7621,0022,00021,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,0028,000,0028,0030,00022,7030,00
PS PARDUBICEBAAPSPACZ000905435916,0016,50+2,4816,0016,502153 52315,0020,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,00301 50043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500101,00101,00-1,94101,00101,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704613,20584,90-4,63584,90615,702 0531 251 624534,10613,30
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,200,0036,2036,20682 46233,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,000,0060,0060,00251 50052,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215889,0089,000,0089,0089,00065,0089,00
RAKOBAARAKERCS0008418752366,30366,30+0,35366,30367,50114 037360,00500,00
RAPIDBAARAPIDCZ00084132591 044,001 044,000,001 044,001 044,0001 044,004 737,00
RAŠELINABAARASELCZ000907405048,1048,100,0048,1048,10038,0049,10
REAS BRNOBAAREASCS000845095324,0024,000,0024,0024,00024,00165,00
REDASHBFARENTCZ000909080943,3043,300,0043,3043,301252038,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,001873841,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,20+0,2736,2036,20035,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509692,70690,00+2,75658,50700,00607419 958627,10696,00
REPROGENBAAREPRGCS000845746128,0028,000,0028,0028,00025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 030,301 037,40+0,811 006,001 040,004 4104 558 495891,001 037,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,10191,10+0,05191,10191,100168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 225,003 220,00-0,923 220,003 250,0053171 7502 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755328,00328,000,00328,00328,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755230,0030,000,0030,0030,00030,0050,00
ROVNER BRNOBAAFIRNCS000845025013,0014,00+7,6913,0014,00010,1014,00
RUBENABAAGUMOKCZ000509155367,0061,00-8,9561,0067,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905530,00487,50-1,01487,50530,000487,50524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558113,00113,00+9,70113,00113,002226102,50163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,00+25,005,005,001005004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935747,0054,00+14,8945,0054,00047,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,2080,200,0080,2080,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,0064,00+4,9157,6064,00054,1069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,001231221,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645587,3087,30-8,2087,3087,30232 22481,00100,30
RYBENA RUMBURKBAARYBRUCZ000905095195,0086,00-9,4786,0095,00086,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,0069,00-8,0069,0069,00503 45056,00109,00
R-TECHBAARUBENCS000845375972,0072,00+9,0972,0072,00060,00193,00
SAFINA VESTECBAASAFINCS000501435637,9037,90-3,0637,9037,9027637,9071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756314,4014,400,0014,4014,40011,6015,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345645,0045,00+9,7545,0045,00013,0045,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,3028,30-0,7028,3028,30025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00189,000,00189,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ000510900911,0012,00+9,0911,0012,0006,0012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855823,0023,000,0023,0023,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385442,0042,000,0042,0042,00521036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 074,101 073,300,001 073,301 090,001111 8411 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10481 30126,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 270,502 390,000,002 270,502 390,001740 1522 000,002 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550621,70633,20+4,95603,30633,200567,00770,00
SČCBAASCCIHCS000846075413,0013,000,0013,0013,001418212,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,20+0,6431,1031,20842 61930,0034,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905345,0045,00-8,1645,0045,00045,00890,00
SELEKTA PACOVBAASELPACZ000903535875,2075,200,0075,2075,20070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650530,10530,10+3,31530,10530,1073 711500,00561,00
SELIKO OLOMOUCBAASELIKCZ000843085783,0078,10-5,9078,1083,00078,10207,10
SELLIER & BELLOTBAASELBECS0005013358127,90128,30+0,70127,90129,00384 894123,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,1010,100,0010,1010,30010,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356166,00167,20-9,13166,00167,20538 812167,20677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052335,00350,00+4,47335,00350,0021775 710292,00380,00
SEVAC PRAHABAASEVACCZ0009065850105,20105,200,00105,20105,20068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665179,0075,00-5,0675,0079,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350690,00690,00-2,67690,00690,0053 450552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065572,0072,000,0072,0072,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245543,8043,800,0043,8043,80043,8091,00
SFINXBAASFINXCS000503645818,1018,100,0018,1018,10017,0019,10
SG - INDUSTRYBFAYSECZ000908770647,3047,600,0047,3047,8040219 14642,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900211,80211,80+0,37211,80211,80306 354205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355566,0066,00+10,0066,0066,00012,7066,00
SILNICE JIČÍNBAASILJCCS000503435438,0039,00+2,6338,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995826,0026,000,0026,0026,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753133,00133,00+9,91133,00133,00028,10133,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00210,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965251,0051,000,0051,0051,00036,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458161,30161,20-0,06161,20161,3013621 924147,10195,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652489,60483,00+1,04483,00489,603215 588350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759306,00320,60+4,77305,00320,600279,00405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195060,0057,00-5,0057,0060,00057,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754116,00116,00+9,43116,00116,00019,00116,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,7023,00+6,9721,7023,00019,0023,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,5099,00+4,7688,5099,00636 05984,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845426,1024,10-3,9824,1026,10016,1031,60
SLH, A.S.BAASOLOCS000844635733,0033,00+6,4533,0033,002375931,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602162,10162,10+1,31162,10162,10152 432140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,4028,80+0,3428,4028,80621 76424,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815323,0023,00+21,0523,0023,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,7010,70-2,7210,7010,70010,7016,00
SM ENERGETIKABAASMENGCZ00050783521 145,001 145,000,001 145,001 145,0066 8701 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 755,001 755,00-0,281 755,001 755,001017 5501 400,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265922,0022,000,0022,0022,0036622,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251187,50187,50+8,94186,10189,0022041 244146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295360,0060,000,0060,0060,00051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305533,0033,000,0033,0033,00033,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964579,2079,20+3,1279,2079,201079276,0088,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952280,00280,000,00266,00280,006818 480246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165120,0020,000,0020,0020,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00+8,8237,0037,002177725,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858241,50241,50+5,00241,50241,500201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290542,0042,000,0042,0042,00401 68040,1049,00
SPOFA PRAHABAASPOFACZ000507425285,0085,000,0085,0085,00059,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550333,00333,00+1,52333,00333,0061 998285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164303,00303,00+2,26257,00303,000227,50330,10
SPOLANABAASPOLACS000842495872,7072,700,0072,7072,70214560,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,1053,10+0,1853,1053,1053328 30253,0064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,10387,00+0,25368,70390,002 250871 358353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,4064,10+1,1060,6065,001 684107 44056,4065,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606215,70220,50+2,51207,50223,002 384521 931183,00220,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576691,0091,000,0091,0091,00078,0091,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,00+13,89428,00500,003416 712137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,0017,000,0017,0017,00016,0019,00
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856126,00126,000,00126,00126,000126,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,2070,200,0070,2070,20068,7070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065445,0045,00-4,2541,0045,00030,5090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056207,00227,00+9,66207,00227,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,009,000,009,009,0009,0011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395614,0015,00+7,1414,0015,0004,0015,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0042,000,0042,0042,00032,3042,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00019,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0043,00-6,5243,0046,00043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00913514,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665623,0023,000,0023,0023,00023,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177637,007,000,007,008,0006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,2012,30+0,8112,2012,30010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205210,0010,00+11,1110,0010,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,5011,50-4,1611,5011,50011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253862,00862,00-0,69862,00862,0021 724811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716716,0016,000,0016,0016,00016,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0023 8001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 530,002 530,00+10,002 530,002 530,0012 5301 600,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107286,00286,000,00286,00286,000240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654415,00415,00+1,21415,00415,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 558,701 700,00+6,251 558,701 700,001015 9791 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00927930,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ00084641534,004,00-20,004,004,0004,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165756,0056,000,0056,0056,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345845,0045,000,0045,0045,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105525,0025,000,0025,0025,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10210250,3085,00
STROJTEXBAASTRJTCS0005034859200,00200,000,00200,00200,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635488,5088,500,0088,5088,50068,0091,00
STS OLOMOUCBAASTSOLCZ000907385460,0060,000,0060,0060,00019,0060,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658118,00118,00+9,25118,00118,00030,00118,00
STS PŘEROVBAASTSPRCZ000907255917,0017,10+0,5817,0017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755989,9088,00-2,1188,0089,90088,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745250,0050,000,0050,0050,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050161,00161,000,00161,00161,00294 669144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,002090039,0055,00
SVABAASVACS000502455311,5011,50-4,1611,5011,502124211,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445936,0036,000,0036,0036,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665322,1022,50+1,3522,1022,501226822,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,0090,000,0090,0090,00090,00166,00
SVÚM PRAHABAASVUMCZ000509205640,0040,000,0040,0040,0006,0040,00
SVÚOM PRAHABAASVUOMCZ000508735344,0044,000,0044,0044,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,10-4,708,008,1007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259569,00625,00+9,84569,00625,000195,00625,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251189,00189,00-9,56189,00189,000164,50482,00
ŠKODABAASKODACS0005041250156,30161,50+2,53154,30161,50831129 584153,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255822,0022,00-8,3322,0022,001839622,0029,90
ŠKODA PRAHABAASKOPHCS0005006857675,00642,00-4,88642,00675,000230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,1015,100,0015,1015,10011,1017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715430,0030,00-9,0930,0030,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,7033,00+7,4930,7033,00027,0034,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,7098,00+9,9889,7098,00076,00111,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595255,0055,00+10,0055,0055,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415230,0028,00-6,6628,0030,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805595,20595,20+2,62595,20595,200393,00595,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830419,0019,00+5,5519,0019,00015,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455216,00200,00-7,40200,00216,000198,00242,00
TAGREABAAZZNTACS000845765140,3040,30+0,7540,3040,30040,0056,00
TANEXBAATANEXCS00084150559,009,000,009,009,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351584,50584,500,00584,50584,500522,50585,50
TATRABAATATRACS000501845641,0043,10+0,2341,0047,0029413 41643,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265620,0018,00-10,0018,0020,00018,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966130,5030,50-4,6830,5030,50011,1035,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430571 813,001 812,00+0,271 811,501 880,002749 3971 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475625,5025,80+1,1725,5025,80023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425615,0015,000,0015,0015,00014,5025,00
TENAS HAVÍŘOVBAATENASCS00050078551,001,000,001,001,0001,002,00
TENEZBAATENEZCS000502815865,0065,000,0065,0065,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550382,20382,20-4,45382,20382,20103 822368,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050412,00415,00+0,24412,00415,00285117 450216,00415,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156177,00177,00+2,31177,00177,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255183,30183,40-3,42183,30183,400172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950134,10134,20+0,07134,10134,200122,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157425,10425,100,00425,10425,100400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,007047 530573,50810,00
TEPNABAATEPNACS000502685518,0020,00+11,1118,0020,00018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305548,0048,000,0048,0048,00048,0066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,005283215,4018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,00+17,646,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285928,6028,60+1,0628,6028,602057227,2029,30
TESLA KARLÍNBAATSLKACS000502135146,8046,80+0,6446,8046,80542 52732,0047,50
TESLA KOLÍNBAATSLKOCS000501346516,0015,00-6,2515,0016,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465431,0031,00-3,1231,0031,001855829,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0004,0054,00
TESLA SEZAMBAATSLSECS0005009851235,30235,30+4,57235,30235,30184 235200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,5016,50-2,9416,5016,501016516,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035731,1030,20-1,3030,2031,102597 92519,6031,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,801,80+20,001,801,8001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555526,0028,00+7,6926,0028,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,4020,00+8,6917,7020,001973 84016,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300127,5027,50-5,4927,5027,501746820,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,000,0014,0014,00014,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386660,0060,000,0060,0060,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,10+4,7322,1022,10020,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855940,0040,000,0040,0040,001295 16040,0047,00
TOMOS PRAHABAATOMOSCS0005021153138,00138,000,00138,00138,000138,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555119,00117,00-1,68117,00119,005593117,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605537,0037,000,0037,0037,00662 44235,2050,00
TONASOBAATONASCS000842325740,0040,000,0040,0040,00520038,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263812,00812,000,00812,00812,000812,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465343,0050,00+6,3843,0050,00047,00121,50
TOS LIPNÍKBAATOSLICS00050331663,003,000,003,003,0003,0018,00
TOS RAKOVNÍKBAATOSRACS00050152546,006,000,006,006,0006,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705114,1014,100,0014,1014,10011,0016,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335840,0040,000,0040,0040,00312040,0061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655835,0035,00-2,7735,0035,00451 57535,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690459,2057,70-1,8757,7059,5026015 38951,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045181,0081,00-10,0081,0081,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075336,0036,000,0036,0036,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146365,0071,00+9,2365,0071,00040,0071,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055261,2064,00+4,7461,2064,00281 72661,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704264,00264,00-9,89264,00264,00039,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154112,00112,000,00112,00112,000100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900157,00157,000,00157,00157,000143,00350,00
TZPBAATZPCZ000508805448,6048,600,0048,6048,60041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,001018017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759290,00304,10+4,86290,00304,100139,00318,00
UNIBETONBAAUNIBECZ000508345115,0015,000,0015,0015,00010,0015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150040,0042,00+5,5238,3042,0035 2551 455 47139,8058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,00+5,5519,0019,00013,0019,10
UNITED ENERGYBAAPSZTECS0008458659367,50367,50-4,81367,50367,50145 145364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865108,00108,00+4,85108,00108,00221687,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,000,0014,0014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,1033,10-6,2333,1033,101239727,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475564,2064,20+0,3164,2064,20271 73362,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103335,50335,500,00335,50335,500300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445971,2071,200,0071,2071,20042,0071,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,001,40
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,000,0029,0029,00028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,809,800,009,809,8009,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 562,601 563,10-0,031 549,201 563,101421 8261 300,001 600,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104162,00150,00-7,40150,00162,000150,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 090,001 040,50-4,541 040,501 090,001212 9811 040,501 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,000,00140,00140,00152 100140,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665832,7035,00+7,0332,7035,00024,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,6084,60-0,5884,6084,60433870,0092,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215012,2011,10-9,7511,1012,20011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,002440816,0023,10
VELVANA VELVARYBAAVELVACS000842485942,1042,100,0042,1042,10625341,0077,00
VENABAAVESELCS000844915360,0055,00-8,3355,0065,0007,0060,00
VENNUS PRAHABAAMASROCS00084589561,001,000,001,001,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 060,00-0,483 060,003 075,0002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457147,00147,00+9,70147,00147,0022833 516100,00172,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50451 14825,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850188,00190,00+1,98188,00195,1032461 996163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135626,5026,500,0026,5026,501524 02826,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195467,3067,30+0,1467,3067,30352 35643,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052276,00250,00-9,42250,00276,000194,00276,00
VÍNO BZENECBAAVINOBCZ000842220154,1054,10+0,1854,1054,10050,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159121,50124,00+4,20121,50124,00101 23082,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,00502 25020,0045,00
VINOVA MUTĚNICEBAAVINOVCS00084223661,001,000,001,001,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855851,2051,30-5,0051,1056,001 77794 85051,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845122,0022,000,0022,0022,00022,0035,00
VLNAPBAAVLNAPCZ000508765029,8029,80+2,0529,8029,80501 49025,1065,00
VMV HOLDINGBAAMASOPCZ000509995264,2064,30+0,1564,2064,30057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256126,10145,00+9,76126,10145,00223 039120,00145,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,0038,00+8,5738,0038,00031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1025,20+0,3925,1025,20018,1027,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559509,009,00-10,009,009,0009,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957105,00105,00-0,09105,00105,004420105,00230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155660,0060,00+9,0960,0060,00019,0060,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,0020,100,0020,1022,00018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815220,0018,000,0018,0020,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,0031,00-0,6431,0034,00030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759116,00105,00-9,48105,00127,00036,00135,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975432,2029,10-11,8129,1032,20021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,0039,00+2,6339,0039,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495224,0024,00+14,2824,0024,00014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0036,000,0036,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,3075,30+0,1375,3075,30064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835031,0032,80+2,5031,0032,80026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 110,002 104,70-0,202 104,702 110,00128274 678431,002 134,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735333,0027,00-10,0027,0033,00026,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,10268,00-0,03268,00268,100242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,1039,000,0039,0039,10030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775838,0042,000,0038,0042,00036,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,000,0070,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00027,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665222,0020,30+1,5020,3022,00010,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,3035,20+2,3234,3035,20026,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,1028,20+0,3528,1028,20017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,10+0,3330,0030,10030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795749,0045,000,0045,0049,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566441,0041,000,0041,0041,00041,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845046,0046,000,0046,0046,00021,0049,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,001656011,1035,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801509,009,00+12,509,009,0002,009,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915024,0024,000,0024,0024,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00299,00-0,33299,00300,000255,00365,30
VUHUBAAVUHUCZ000842260760,0060,00+20,0060,0060,00036,0060,00
VUCHZ BRNOBAAVUCHZCS0005003656170,00190,00+11,76170,00190,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453127,10127,10-11,73127,10127,104508101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255115,00115,00+9,52115,00115,00045,00115,00
VÚSH BRNOBAAUVSTHCZ000905405254,0054,000,0054,0054,00201 08047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,000,00100,00100,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,0095,100,0092,80100,0012011 42788,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658168,00168,00-9,67168,00168,000168,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857612,20612,20-2,84612,20612,203622 039580,00630,10
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065762,0062,000,0062,0062,001593036,0062,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520655,0055,00+1,8555,0055,0058031 90042,0072,00
YTONGBAAPORBECS0008420162360,00360,000,00360,00360,000358,50438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,7050,70-4,8750,7050,70420340,0053,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301405,00405,00-1,81405,00405,003915 795171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765527,0027,000,0027,0027,00027,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,0080,00+3,8980,0080,00070,0080,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053189,00190,00+0,52189,00190,00092,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065875,5076,00-6,1775,5076,00886 68442,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 475,601 475,60-7,511 475,601 475,6011 4761 475,602 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 689,501 849,00+9,961 689,501 849,0035 3881 681,402 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900718,0017,00-5,5517,0018,00017,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175333,0033,00+10,0033,0033,00020,0033,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365699,0099,000,0099,0099,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901145,10145,100,00145,10145,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,00-6,2515,0015,004263015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395332,0032,10+0,3132,0032,10029,7032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,3070,300,0070,3070,30201 40662,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906732,1032,20+0,6232,1032,20028,0033,10
ZETORBAAZETORCS000502926315,0015,00+4,8915,0015,004006 00014,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667599,009,000,009,009,0008,009,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253270,00270,000,00270,00270,000151,00270,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846606,00606,000,00606,00606,000570,00632,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,30+0,2539,3039,30038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,0060,000,0060,0060,00060,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509367,00367,40+0,10350,60371,002 673987 223337,50367,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655434,0034,000,0034,0034,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325531,0031,000,0031,0031,00027,0031,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,001,000,001,001,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552253,00253,000,00253,00253,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0031,50+5,0030,0031,50030,0036,00
ZPA PEČKYBAAZPAPCCS000501365586,2086,200,0086,2086,20066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255537,0037,00+0,8137,0040,00026,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357211,00210,00-0,04210,00211,00234 845207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,7014,700,0014,7014,70013,0018,00
ZVVZBAAZVVZCZ0005081653290,00290,00+0,34290,00290,00123 480170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00028,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,0065,000,0065,0065,00065,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005817,0017,000,0017,0017,00017,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0019,00+5,5519,0019,004007 60018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00284,00-9,84284,00315,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255128,3028,40+0,7028,3028,40026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595214,0014,00-6,6614,0014,00014,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,000,0034,0034,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045434,0034,00+9,6734,0034,00026,1034,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,9048,900,0048,9048,90045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,000,0024,0024,00024,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00651 04016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152230,40228,00+0,17228,00232,60317 108227,60373,50
ŽDB BOHUMÍNBAAZDBCZ000509815291,0091,00-1,0891,0091,001091079,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854205,20227,00+9,55205,20227,008117 82687,00227,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656336,00336,00-4,02336,00336,001336221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856127,50127,50-0,54127,50127,50445 81934,00128,20
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655782,0074,00-9,8674,0082,001239 22274,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,00441,10+0,02419,60441,601 178519 102387,80446,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 440,001 500,00+8,681 393,001 500,00193275 3001 205,301 500,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,7033,30+2,1432,7033,30028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,60-1,8121,6021,601838921,6026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295985,5085,500,0085,5085,50071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860317,0017,000,0017,0017,00017,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,1040,100,0040,1040,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720941,0041,000,0041,0041,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707973,30932,20-4,20932,20988,00394387 018869,00981,00