Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 8:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.03.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.02.199912.03.1999
16.03.199914.04.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280268,0068,000,0068,0068,00060,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803276,10292,70+8,40261,80292,7014140 853125,30292,70
ADOKA KVBAASTMONCS000504265423,0023,00-8,0023,0023,0009,0050,00
ADOSABAACADRCZ000820625735,0035,000,0035,0035,00030,0035,00
AERO HOLDING PRAHABAAAEROCS000500286415,0014,80+5,7114,8015,002 85242 77011,5018,00
AGB IF IIBFAAGBIFCZ0008026200252,60250,00-1,80249,10252,601 778444 948200,10254,60
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,503,50-5,403,503,502 5658 9782,505,90
AGRODAT PRAHABAAAGRODCZ000906385552,0052,000,0052,0052,00241 24852,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745020,0020,00+5,2620,0020,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,00165,000,00165,00165,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070034,0034,000,0034,0034,00034,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686050,0050,000,0050,0050,00050,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955100,00100,000,00100,00100,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356207,00207,00-9,60207,00207,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00086,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146626,0026,000,0026,0026,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715649,1049,100,0049,1049,10049,1059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665014,0014,00-6,6614,0014,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,5061,500,0061,5061,501273850,1061,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,006,000,006,006,0006,007,00
AGROVYSOČINABAAAGVYSCS000846316210,009,10-9,009,1010,1009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,0084,90+1,0784,0084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735753,1054,00+1,8853,1054,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,006,000,006,006,0006,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365928,1026,00-7,4726,0028,1056215 75526,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000240,80250,00+4,16240,80250,006014 862225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552345,50345,60+0,11345,50345,600200,00345,60
ALIACHEMBAASYNTHCZ000509195967,1070,10+3,8567,1075,001268 88965,0093,60
ALIBONA LITOVELBAAALIBOCS000843106030,0030,000,0030,0030,00618027,0047,30
ALLFROSTBAAALLFRCZ000509955618,2018,200,0018,2018,20015,0019,00
ALMETBAAALMETCS000503575794,0088,00-6,3888,0094,00088,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775354,1054,100,0054,1054,10421650,0068,20
AMMANN CRBAASTVSTCS000500375548,0048,00-5,8848,0048,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,000379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,3043,20
AREMS TŘEBOŇBAAAREMSCS0005036151101,00101,000,00101,00101,00035,00148,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,10852 81426,0035,00
ARMABETON PRAHABABARMABCZ0005006320960,00960,000,00960,00960,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635338,3038,300,0038,3038,30623033,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401151,10151,10+2,09151,10151,1058087 121130,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00606 12097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257109,00109,00-8,40109,00109,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750394,00403,00+1,25394,00403,000394,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706835,0035,000,0035,0035,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155100,10100,100,00100,10100,10065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS000502075993,00100,00+13,5093,00100,0010310 25866,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965724,0024,00+9,0924,0024,0003,0024,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559432,00432,10+0,18431,00432,1083 453361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00024,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709475,50480,00-4,00456,40480,0013262 742320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,0029,000,0029,0029,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,0046,00-9,8046,0046,00046,0096,00
BAYTON SLUŽBYBAACKDSLCZ000509405268,0068,00+9,6768,0068,00033,0068,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,002288037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865522,0022,00+10,0022,0022,00012,0022,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00057,0059,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953148,00148,00+9,62148,00148,006888130,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ000905355990,1090,100,0090,1090,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052910,00910,000,00910,00910,000910,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446268,0068,000,0068,0068,00181 22468,00164,00
BMTBAABMTBOCS000503075845,0045,000,0045,0045,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00105,000,00100,00114,0036137 47782,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 000,102 100,00+2,432 000,102 100,001224 6011 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855370,00370,000,00370,00370,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454466,00441,10-9,97441,00466,000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0041,000,0041,0041,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115723,0023,000,0023,0023,00019,6036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075226,6024,10-3,9824,1026,60024,1034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,1026,100,0026,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150176,00176,000,00176,00176,000171,20209,60
BRANO-ATESOBAAATESOCS0005012350190,10190,10+3,87190,10190,1061 141180,00314,00
BRISK TÁBORBAABRITACZ0005074856101,00101,00+9,66101,00101,00770778,00128,40
BRISTOLBAABRISTCZ0009062352117,90109,50-0,45109,50120,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509410,00410,00-2,38410,00410,0072 870400,00452,00
BSH HOLICEBAATOSHOCS000504295136,1038,00+5,2636,1038,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452189,30186,80+1,90186,80189,30083,10390,00
BVV BRNOBAABVVCS00084128541 819,501 743,00+4,741 743,001 820,00916 071999,001 743,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975942,0042,000,0042,0042,00014,0042,00
B.G.M. CAPITALBFAPRVSTCZ0009094009178,00180,20+2,15175,10180,2013023 15389,00180,20
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207172,70173,60+0,87172,10180,0014926 060130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,000,00800,00800,000634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536142,0042,00+5,0042,0042,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153120,00120,000,00120,00120,000114,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356118,00108,20-8,30108,00118,00333 66523,00118,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555182,00182,00+9,63182,00182,00254 55030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856081,0081,000,0081,0081,00081,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,100,0014,1014,10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,005500100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,0035,000,0035,0035,001204 20034,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,000,00310,00310,0041 240214,00320,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,0017,00-5,5517,0018,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00803 20040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0032032 00095,00100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815776,0076,000,0076,0076,00039,1089,00
COLORLAKBAACOLLKCZ000508865814,5015,00+2,7314,5015,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201182,00183,00-8,95182,00183,0018032 786150,00202,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830545,8046,00+0,6545,8046,00683 12444,0052,00
COR/US GARANT IFBFACOGARCZ0008031341424,00424,000,00422,00424,006025 380370,50440,00
CRISTAL PALACEBAACRISTCS0008446456260,00260,000,00260,00260,000123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,0026,30-6,0726,3029,0080 0302 320 81623,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925074,0074,000,0074,0074,00429667,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0001,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,502,00-20,002,002,5001,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225817,0017,00+6,2517,0017,00010,0017,00
CUKROVAR LITOVELBAACUKRLCS000842865217,0017,00+6,2517,0017,0005,0017,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358178,00178,000,00178,00178,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,20111,20+0,09111,20111,20101 112104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953220,00220,000,00220,00220,000106,00281,00
CZ 92/91BAAHYBLECZ000508615715,0016,00+6,6615,0016,00011,0016,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,00306001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340616,0016,00-5,8816,0016,00016,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635666,0066,000,0066,0066,00056,00262,50
ČECHOFRACHTBAACECHFCZ0008413457313,20344,00+14,62282,10344,000300,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135091,7092,10+5,9891,7092,3075669 55166,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556533,00533,00+0,56533,00533,0073 731492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 310,001 283,00-0,091 283,001 310,0001 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801112,80106,00-5,60106,00112,808 952972 62078,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,806 4006 033 280846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,0052,000,0052,0052,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,10282,10-5,99282,10300,1031790 518235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,2037,200,0037,2037,20034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165378,5078,50+7,5378,5078,50634 94673,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 174,901 105,20+4,501 096,301 180,00120136 654838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0041,00-10,8641,0049,00036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,000,0021,0021,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,6048,000,0046,6048,101356 46745,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144210,00193,20-3,40193,20210,509318 528142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,00150,00+8,69150,00150,00213 150120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409318,10318,10-2,42318,00318,105617 812225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,001,000,001,001,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,001242034,10154,00
ČEZ, A.S.BAACEZCZ000511230047,3048,40+0,8344,0049,90179 0648 463 33444,0048,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355926,5026,60-1,4826,5026,60021,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575012,0011,000,0011,0012,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325237,0037,00+8,8237,0037,00024,0037,00
ČKD KUTNÁ HORABAACKDKHCS000500805115,0016,00+6,6615,0016,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,00+0,38263,00263,0041 052203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276533,9034,00+9,6733,1034,0027 579932 78623,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,8058,00-0,5158,0058,801 964116 82644,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,000,0050,0050,001785048,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,0074,00+10,4469,0074,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,00090,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754175,10175,10+4,78175,10175,10074,10178,70
ČSAD HAVÍŘOVBAACADHCS0008200853179,00179,000,00179,00179,000179,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00654090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158410,00410,00+9,91410,00410,008032 80027,00410,00
ČSAD KARVINÁBAACADKCS000820095270,0070,000,0070,0070,00070,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055666,0066,000,0066,0066,00066,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815441,0041,000,0041,0041,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,00045,0051,00
ČSAD TŘINECBAACADCTCS000820065596,0096,000,0096,00105,00045,0096,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0027,00-10,0027,0030,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364235,00235,000,00235,00235,000235,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,1061,20+3,3754,7061,2089655 90450,1062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0066,00+10,0060,0066,00060,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,003,00-25,003,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257432,00389,10-9,93389,10432,10082,00479,90
DERMACOLBAADERMACZ0009041653106,00106,000,00106,00106,00442446,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405356,2056,200,0056,2056,20046,0056,20
DEZABAADEZACS0008414058445,00440,000,00440,00470,00251111 440358,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608205,00205,000,00205,00205,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,6031,60-4,2431,6031,601031630,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0014,00-6,6614,0014,001 95528 35011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435236,0033,00-8,3333,0036,00033,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,5023,10-7,9623,1025,50023,1030,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,00133,000,00133,00133,000133,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146721,0021,00-8,6921,0021,00021,0075,00
DOMOV PRAHABAADOMPRCZ000904885685,0085,000,0085,0085,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615764,7064,90+1,0964,7064,90013,00121,20
DOPLA PAPBAAPAPCS0005023159100,00100,00-4,76100,00100,000100,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266131,00131,00-0,75131,00131,00162 09625,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,0090,000,0090,0090,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745919,0019,00-9,5219,0019,00019,0043,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,0063,000,0063,0063,00039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955133,0033,000,0033,0033,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875024,0024,000,0024,0024,00024,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00295,000,00295,00295,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,0033,000,0033,0033,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415719,0019,000,0019,0019,00019,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,001543516,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325427,0027,000,0027,0027,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154279,10279,100,00279,10279,100279,10638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705092,0092,000,0092,0092,00044,0092,00
D.S.LEASING BRNOBAADSLEACZ00090778061 653,501 653,500,001 653,501 653,5001 264,102 520,00
ECOTRADEBAAKOSPNCZ00051009585,005,00+25,005,005,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,00-6,49170,00170,0012 0002 040 000112,00181,80
EGÚ BRNOBAAEGUBOCS0008464053108,00112,00+3,70108,00112,00086,60112,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703119,20124,20+4,81118,40124,20036,00124,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366812,0011,00-8,3311,0012,00011,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685116,9016,100,0016,1016,90010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,000,002,002,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151175,00175,000,00175,00175,000152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 610,003 610,00+0,113 610,003 610,00621 6603 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353150,90150,90-4,73150,90150,9081 235117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,00+9,096,006,0005,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,50
ELTODO EGBAAENRGVCS000844175480,0080,00+3,7680,0080,009 583766 64052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,00+8,1040,0040,00030,1040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095516,0016,000,0016,0016,00016,0020,50
EMKAMBAAEMKAMCZ000508075439,0042,00+7,6939,0042,0002,0042,00
ENERGOAQUABAAENRGACS000841975066,7066,70+0,7566,7066,701066766,2088,00
ENERGOINVEST CZBAAENGPRCS000844015295,0090,00-5,2690,0095,00090,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,00198,00-4,80198,00208,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335353,0056,00+5,6653,0056,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,2015,40-3,7515,2015,407 462112 16614,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ000907135345,0045,00-8,1645,0045,00045,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156121,00121,000,00121,00121,000110,10157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,00151057,0026,50
EUROVIA CSBAASTASZCS0005022854350,00350,000,00350,00350,100297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0015,00+7,1415,0015,007 439111 58513,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120928,0028,000,0028,0028,003509 80016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965274,0074,00+2,6374,0074,00997 32639,0074,40
FERROMET PRAHABAAFERROCS0008412060263,00289,00+9,88263,00289,000261,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,100,0023,0023,10023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456618,00616,10+0,21614,00620,10224138 268218,10620,00
FINOP HOLDINGBAAFINOPCZ0008418001475,80477,20+0,33474,40480,001 018488 025417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,20
FISH FOODBAAZPRRYCZ000904285927,0025,00-7,4025,0027,00025,0040,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975615,2015,300,0015,2015,30011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160642,0042,000,0042,0042,00401 68023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,3036,300,0036,3036,30501 81526,1055,00
FORMBAAFORMCS000501125388,0088,00+9,8688,0088,00059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595012,9012,100,0012,1012,90012,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,300,0031,2031,301725 37930,0054,10
FORTE IFBFAFORTECZ0008033008123,20123,30+0,24123,20123,300120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104939,80846,00-14,63846,001 033,000846,001 060,00
FOSFABAAFOSFACZ000509145423,0023,00+4,5423,0023,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835226,3024,10-3,9824,1026,30024,1031,10
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,00-9,0930,0030,00721030,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265138,0038,000,0038,0038,00038,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825262,0059,00-4,8359,0062,00845 02859,0097,00
GALANT MIKULOVBAAGALANCZ000508835126,0026,000,0026,0026,001026026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200968,0074,00+8,8268,0074,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350342,80342,90-2,02342,80342,90206 857315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,00+5,0552,0052,00049,5055,00
GEODÉZIEBAAGOELICS000842305973,3066,00-9,9566,0073,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706560,10560,00+6,24560,00579,004525 315271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,3030,300,0030,3030,30022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,80+1,5126,8026,80020,1026,80
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385092,0092,000,0092,0092,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452411,00411,000,00411,00411,000340,00411,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,100,0020,0020,10016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,001,000,001,001,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655613,00552,50-9,86551,00613,000552,501 043,00
GMR SKUTEČBAAGASMECZ0005078550326,00301,00+0,33301,00326,00227 07244,00340,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS00084363586,007,000,006,007,0007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675653,0053,00+8,1653,0053,00023,0053,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495351,5053,00+8,1651,5053,00201 03944,1059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215233,0033,00-8,3333,0033,00033,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054180,00180,000,00180,00180,000164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,50100,500,00100,50100,50770455,50123,00
GREIF CRBAAVLEERCS0005038652920,00920,000,00920,00920,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,4078,60-4,1478,4078,60060,00110,00
GUMOTEXBAAGUMOTCZ0005086751201,00201,000,00201,00201,000150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852102,00102,000,00102,00102,003306102,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651140,00126,00-10,00126,00140,00033,40141,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,1033,100,0033,1033,10032,0035,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708219,00215,80+2,51207,40220,0010 9492 421 164176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,5025,00-7,4025,0027,001383 53612,1027,10
HIKOR PÍSEKBAAHIKORCS000845675219,0019,000,0019,0019,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058144,00144,00-9,43144,00144,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605724,0024,000,0024,0024,002048015,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953145,10136,00-6,27135,00145,100128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 010,501 010,10-0,671 010,101 050,00367376 594824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951900,00900,00-1,10900,00900,007764 945700,00911,30
HOME PRAHABAAHOMECS000502256526,0026,000,0026,0026,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0034,00-2,8534,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452150,00150,000,00150,00150,000150,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851169,70151,50-10,08151,50169,90366 042140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258640,00640,00+1,58640,00640,0042 560617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515224,0026,00+8,3324,0026,0001,0026,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,200,0062,2062,20424957,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,40145,50+0,06145,00145,509814 228135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858230,40230,40+1,36230,40230,402461146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805288,20288,30+0,06288,20288,300183,00319,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00835243,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409166,00166,00+9,86166,00166,007812 948140,60295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289502,001,00-50,001,002,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155392,00392,00+9,80392,00392,000180,00500,10
CHEPOS BRNOBAACHEPOCS000502875255,0055,000,0055,0055,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175042,0040,000,0040,0042,00029,3040,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,0035,000,0035,0035,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496218,0017,10+3,0117,1018,0008,1017,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125394,0093,90+12,4586,0094,00020,0094,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 161,301 161,60+0,381 161,301 162,6001 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145315,8015,100,0015,1015,80011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,000,001,001,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706977,0077,00-4,9377,0077,00215477,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200198,00179,90-2,75179,90198,000117,00185,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 069,101 089,60+1,361 069,101 089,60345374 898917,801 095,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201281,60295,30-0,57281,60297,0014442 308270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101152,00152,10+1,19152,00152,1011918 093115,40159,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,5055,500,0055,5055,50047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040044,3047,00+9,3044,3047,00391 75243,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201455,60445,60-2,19445,60463,100377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 170,001 161,00-0,381 161,001 170,002225 695980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905219,20219,10-0,04209,10219,3011825 766181,60219,20
IF KREDIT PARDUB.BFAIFKRCZ000801420652,1052,10+2,1552,1052,10603 12648,0057,50
IF MERCIA H.K.BFAMERCZ000803270319,0021,000,0019,0021,003005 91020,2030,00
IF METALLBFAIFMETCZ0008004009645,00640,00-0,75640,00645,00221142 340502,10646,50
IF MORAVABFAIFMORCZ000803310781,3082,40+1,7281,3085,9095580 72864,0087,00
IF NEWTON PRAHABFACENAVCZ000803000434,6034,600,0034,6034,603 805126 84329,8034,60
IF OBCHODUBFAOBCHOCZ0008011103768,10776,30+0,49768,10776,3010883 523695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008114,20106,10+0,95106,10114,2014515 95087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,2016,80-3,4416,8017,5091015 63816,0024,00
IF SKPMBFASDRKRCZ000800620277,5078,00-7,6977,5078,00554 27575,40104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440194,20194,20+0,10194,20194,205971181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,0051 275252,60415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790218,0018,00+5,8818,0018,00015,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00178,90+7,77155,00180,003 688653 51873,10178,90
ILBAU LIBERECBAASILLICS0008461158163,00163,000,00163,00163,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,00-8,88205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 349,901 349,900,001 349,901 349,900558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354110,00110,00+10,00110,00110,00065,00110,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305924,0024,000,0024,0024,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855148,10148,00-9,81148,00148,104592148,00211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855535,0035,000,0035,0035,00035,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420503,003,000,003,003,0001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 145,001 145,00+9,911 145,001 145,000636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475554,3054,40+0,3654,3054,40041,4054,40
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,001055050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050149,5051,00-10,5249,5051,001155 77551,0068,10
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00049,5072,00
IP BANKABAAINBACZ000800285493,0089,10-2,0889,1093,001 757159 35377,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804610,90606,60-0,39603,30615,908 2705 040 516470,00616,10
IPS SKANSKABAAIPSCZ000511015591,0091,00-6,1891,0091,00302 73083,10102,50
ITEC GROUPBAAELTONCZ000502695510,5010,500,0010,5010,50010,5027,00
IVAX - CRBAAGALENCZ0005096859300,00300,000,00300,00330,0011236 600250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904452,00450,00+8,69450,00455,00608275 266160,00450,00
J & T INVEST.HOLD.BAASKRBRCZ000509535657,2057,20-7,1457,2057,20181 03045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215173,0066,00-9,5866,0073,00066,0088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609504,004,00-20,004,004,005002 0004,007,00
JÁCHYMOV PMBAALAZJACS0008446753286,50258,10-9,78258,10287,100258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465760,0057,00-5,0057,0060,00040,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395351,0046,50-8,8246,5051,001 78189 04044,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 579,501 580,00-4,181 579,501 580,00914 2181 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795917,9017,100,0017,1017,90016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065549,0049,000,0049,0049,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 201,002 150,10-2,312 018,102 300,0001 848,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055938,4038,40+0,5238,4038,40033,0038,40
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715862,0062,000,0062,0062,00062,00150,00
JIHLAVANBAAJIHLACS000503096437,0037,000,0037,0037,00037,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275080,0080,000,0080,0080,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,0024,000,0024,0024,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10600,100,00600,10600,100567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451411,40411,50+0,07411,40411,500301,00450,10
JIHOSTROJBAAJIHSTCS000503636731,0031,000,0031,0031,00029,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025534,0034,000,0034,0034,00341 15634,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895578,0078,00-9,3078,0078,00069,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,5047,30-0,4247,3047,50482 27636,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705786,2086,200,0086,2086,20063,1086,20
JM ENERGETIKABAAJMENGCZ00050779581 460,001 460,000,001 460,001 460,0022 9201 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 827,002 641,10-0,472 641,102 827,00513 3912 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0018,00018,0031,10
JUTABAAJUTACS0005026152576,50618,00+5,10576,50618,002414 749531,101 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00383 800100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003268,10256,10-7,87255,20274,201 523403 994235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631782,60782,60-0,30782,60782,6086 261782,601 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554720,00650,00-9,72650,00720,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156817,40858,50+1,00813,00892,500665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051600,00600,00+9,89600,00600,001600408,60737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050247,0047,00-2,0847,0047,002094032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000719,9019,80-0,5019,8019,90017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 182,502 020,000,002 020,002 182,50612 9331 820,002 250,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,0039,00+2,6338,0039,00038,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275316,0015,00-6,2515,0016,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755475,0071,00-5,3371,0075,00071,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595746,0048,00+4,3446,0048,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655500,00550,00+10,00500,00550,003015 750425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,00450,00-10,00450,00450,0073 150400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050827,00899,00+9,23827,00899,007869 011695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765133,1033,100,0033,1033,10029,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545229,00229,00+1,77229,00229,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795013,0013,000,0013,0013,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082594,004,000,004,004,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957115,10115,200,00115,10115,20091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,00105,50-4,09105,50110,00212 283100,00110,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935924,0024,00+9,0924,0024,00014,0038,50
KOLBENKABAACKDTRCZ00050941513,003,000,003,003,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,00624637,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555929,9029,900,0029,9029,9001,0030,00
KOLORA SEMILYBAAKOLORCZ000508605813,0013,000,0013,0013,00013,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106403,00403,00+9,95390,40403,005 9032 338 363261,40403,00
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352250,00250,000,00250,00250,000250,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10031,1033,00
KOVÁRSKOBAAKOVARCZ000906825074,9074,900,0074,9074,90041,6074,90
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015150,0050,000,0050,0050,00050,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158133,60133,60+0,45133,60133,609412 55895,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,0045,00+2,2745,0045,00904 05037,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485156,0056,00+1,4455,5056,001196 66142,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+6,25170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,000,0017,0017,00017,0040,00
KOVONABAAKOVNACS0008418653235,00235,00+9,81235,00235,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395520,0020,00-9,0920,0020,00020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,2026,20-6,4226,2026,202052426,2069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,6053,60-0,9253,6053,60421451,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459111,00111,000,00111,00111,000101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,2021,200,0021,2021,20020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655239,00239,000,00239,00239,000239,00350,00
KOVOSVITBAAKOSVICS000500446468,5068,50+0,4368,5068,50201 37060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415397,30100,00+3,0997,30100,00018,00106,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,0017,000,0017,0017,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065414,0014,00+7,6914,0014,002940613,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,0028,00-9,6728,0031,00742 21328,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145920,0020,00+5,2620,0020,00018,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955341,70313,00-8,39313,00341,700313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159158,00158,00+1,60158,00158,00101 580128,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675692,0093,00+1,0892,0093,00069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,1026,200,0026,1026,20016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,6025,600,0025,6025,60023,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004899,10899,10+0,33896,10900,00167150 014800,10902,00
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,001418212,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105142,00142,000,00142,00145,007010 060130,00238,20
KVANTO IPFBFAKVANTCZ0008026002450,60450,00-0,66450,00458,001 255566 435413,30453,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00099,50143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00819223,0025,00
LANEXBAALANEXCZ0005016857450,00450,000,00450,00450,001450342,00500,50
LARM NETOLICEBAALARMCZ0005036251151,00151,00+0,66151,00151,0071 057141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00320,00+3,22300,00320,00424135 120196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557190,00190,000,00190,00190,004760175,20253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556140,00140,000,00140,00140,00096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,00+9,75450,00450,000323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153121,00121,00+2,54121,00121,00096,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251105,00105,000,00105,00105,00090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,00138,000,00138,00138,00263 588138,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054122,10122,100,00122,10122,100100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652183,00183,00+9,58183,00183,000117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758371,10371,100,00371,10371,101371363,101 320,00
LB INVESTBAALACRUCZ000904175250,0050,00+8,6950,0050,00023,0050,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,000,0027,0027,00616223,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,00+5,26390,00390,000370,50556,00
LÉČIVABAALECIVCZ00051047521 635,001 620,60-3,251 620,601 685,001524 6211 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159310,00310,10+0,06309,90310,100294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907475,80482,00+2,42475,80482,005023 852390,10482,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 987,50+5,004 750,004 987,5004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10313844,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705750,1050,10-7,2250,1050,10402 00434,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795828,4026,10-7,1126,1028,40026,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925118,3017,10-5,5217,1018,30017,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,1061,100,0061,1061,10056,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,1023,100,0023,1023,101023110,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,0037,00+2,7737,0037,00722 66430,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555531,0031,00+6,8931,0031,00019,0031,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,0025,100,0025,0029,00021,1031,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295862,0062,00+8,7762,0062,00054,0062,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,0032 9091 151 81529,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325334,0034,00+9,6734,0034,00022,0034,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00627045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,3046,300,0046,3046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00546581,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965717,2016,10-5,8416,1017,20015,1025,10
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565444,0048,000,0044,0048,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765125,0024,00-4,0024,0025,00020,0025,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0018,00-10,0018,0020,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275923,0023,00+9,5223,0023,00020,0023,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,6038,600,0038,6038,60032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085317,2016,10-5,8416,1017,20015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,0012,00-7,6912,0012,001619210,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815425,1025,100,0025,1025,103075321,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355067,0061,00-8,9561,0067,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051125,00125,000,00125,00125,005625114,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095212,2011,10-8,2611,1012,20011,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345116,0016,00-5,8816,0016,00016,0047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365916,2017,00+4,2916,2017,00013,1017,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045716,0016,100,0016,0016,20014,1047,60
LESY MĚLNÍKBAALESMECZ000906055442,0040,00-8,0440,0042,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBACLESPRCZ0009082301858,20774,80-9,71774,80858,200774,801 216,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,000,0052,0052,00045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354399,90375,00-6,22375,00399,90040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,1028,100,0028,1028,101130922,1050,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,7047,800,0047,7047,80041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825627,0027,00-10,0027,0027,00027,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ000509825183,1085,80+2,2683,1087,006 249532 11475,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,000,0018,0018,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609162,00162,000,00162,00162,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,4081,90-2,5074,0083,40080,00213,00
LIGMETBAALIGMECS0008424453198,00198,00-9,58198,00198,00203 96038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,008,000,008,008,0008,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435895,8089,80-2,0781,0095,80083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407574,004,00-20,004,004,0004,0033,00
LITES LIBERECBAALITESCS000504175562,9062,900,0062,9062,90010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157106,00106,00+9,27106,00106,0015316 21835,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,00101 050100,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,00-7,6912,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,0051,000,0051,0051,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,8015,800,0015,8015,80014,0029,00
MADETABAAJIMLECS0008420550250,00261,00+6,53250,00261,000243,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795929,0029,00-9,3729,0029,001440629,0095,00
MAGNETONBAAMAGNECZ000507905330,0030,000,0030,0030,002266024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935426,0026,00+4,0026,0026,00820825,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 133,001 133,00-0,171 133,001 133,001516 9951 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725470,0070,000,0070,0070,00856070,00118,00
MASNA BRNOBAAMASBRCZ00090476504,005,00+25,004,005,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256135,00135,00-4,92135,00135,002270135,00280,00
MASNA STUDENÁBAAMASNACS000845635660,0060,00+3,4460,0060,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456857,0057,000,0057,0057,00057,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,0038,00-9,5238,0038,00038,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,10+0,10100,00100,10098,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0005,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952230,00229,70-4,49229,70230,00054,00240,50
MASOKOMB.MARTINOVBAAMASMACS000843566546,0046,000,0046,0046,00042,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425236,0036,000,0036,0036,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,1012,100,0012,1012,1067311,0015,10
MASPINBFAMORSLCZ000803210942,0045,10+7,1242,0045,10010,1045,10
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,00018,5023,00
MATEBAAMATECS000501096615,0016,00+6,6615,0016,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105937,0039,00+5,4037,0039,00034,0086,00
MEDICAMENTABAAMEDIKCZ0008455755203,20203,20+1,60203,20203,20142 84590,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896063,0069,000,0063,0069,00442 90445,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 511,001 511,00-2,821 511,001 511,0011 5111 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075040,0040,000,0040,0040,00037,0077,60
METRA BLANSKOBAAMETRACS000501005739,0039,000,0039,0039,00993 86132,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650296,3094,70+2,4894,7096,3030028 78290,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353104,10104,100,00104,10104,10090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,8017,100,0017,1017,80015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857458,00458,00+1,14458,00458,002916276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856100,00100,000,00100,00100,00079,00100,00
MILETABAAMILETCS000502745729,0028,50-1,7228,5029,001440225,0055,00
MILO OLOMOUCBAAMILOCS0008430054108,00108,00-9,24108,00108,004432108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552150,00150,00-9,63150,00150,000150,00337,40
MINVESTBFAIFMICZ000908650014,0014,00-6,6614,0014,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915840,0040,000,0040,0040,00029,0053,00
MITOP TRADINGBAASEVPRCS000842345569,0069,00+9,5269,0069,00019,0069,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525830,0030,000,0030,0030,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385961,0061,000,0061,0061,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS00084277538,008,00-11,118,008,0008,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,00140,00+9,37140,00140,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,1035,100,0035,1035,10030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025285,0085,000,0085,0085,00085,00117,00
MORAVIA VENTUREBFABETCZ000908800128,0029,30+1,0328,0029,30029,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605611,2011,100,0011,1011,20011,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511597,007,00+16,667,007,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,2010,100,0010,1010,20010,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,001,000,001,001,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090845,0041,00-8,8841,0045,00041,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560125,0025,00+8,6925,0025,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658255,00255,000,00255,00255,00328 160160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185026,0026,00+1,9626,0026,00023,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,00-2,1745,0045,00602 70028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,0045,00+7,1445,0045,001 00545 22542,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10336,10+1,81330,10336,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854210,00189,00-10,00189,00210,000189,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,0016,00-5,8816,0017,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652832,00832,000,00832,00832,00233193 144828,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0023,000,0023,0023,001329919,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005791,50104,90+7,0491,50104,90928 95875,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602240,10240,100,00240,10240,104410 564165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,000111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558286,00286,000,00286,00286,00308 580159,00441,00
MOTORPALBAAMOTORCZ000508455860,1060,10-8,9360,1060,10402 40437,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,00045,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501115,00109,50-4,86104,00115,000109,50175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,0019,00+5,5519,0019,0015 926302 59412,0024,00
MTH PRAHABAAMTHCZ000820185238,2038,200,0038,2038,20036,8040,00
MUROM MOSTBAAMUROMCZ000903425245,0045,000,0045,0045,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,20+2,9121,2021,20020,6023,40
NATE CHOTĚBOŘBAANAPTECS0005027853120,00120,000,00120,00120,000120,00188,00
NATURAMYL H.BRODBAANATURCZ000508405310,0010,000,0010,0010,0009,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205123,1021,10-4,5221,1023,10021,1040,00
NAVOSBAAZZNPRCZ000906655123,0023,000,0023,0023,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385718,5019,00+5,5518,5019,00017,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,302,300,002,302,3001,002,30
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255422,10424,10+0,97422,10425,0072 962395,10490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535133,8033,800,0033,8033,80033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875181,0085,000,0081,0085,00650285,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00399 750119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865360,00360,000,00360,00360,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,00-7,1413,0013,006989712,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353173,00173,00+9,42173,00173,002346157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,005,00+25,004,005,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,0090,00-10,0090,00100,00074,00101,00
OBILABAAOBILACZ000842720039,0039,00-9,3039,0039,00519532,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415286,0086,00+4,8786,0086,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,5035,500,0035,5035,50033,1036,00
OBNOVA BRNOBAAOBNOVCS000845266040,0040,000,0040,0040,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869125,00125,000,00125,00125,000125,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250821,0021,000,0021,0021,00013,0021,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051172,50172,50-1,42172,50172,502345172,50329,00
OHL ŽSBAAZSTBOCS0005028554330,30335,00+1,42330,00335,000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065136,5037,00-0,2636,5037,00953 47737,0064,50
OKULA NÝRSKOBAAOKULACS000844595375,0075,00+8,6975,0075,00029,0075,00
OL INVEST OLOMOUCBFAOLINVCZ000909160956,0056,000,0056,0056,00043,5080,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125380,1080,100,0080,1080,10072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,1059,10+0,1659,1059,10201 18251,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375466,0066,00+9,0966,0066,00926 07240,4096,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,000,00500,00500,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852436,00438,00+0,45436,00438,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615630,0030,000,0030,0030,00018,0030,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,00152 400152,00160,00
ORPABAAVCPAPCS000500595890,0090,000,0090,0090,00077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950469,0069,100,0069,0069,101057 24942,0075,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0070,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,0042,000,0042,0042,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401350,10349,10+2,64340,10350,104816 745285,00355,00
OSTROJBAAOSTROCS000843555854,0058,00+7,6054,0058,001709 77246,1080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085225,0025,00-7,4025,0025,00025,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959180,00180,000,00180,00180,0081 440136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209429,00423,10-2,75421,50429,003 3351 420 115370,20490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,00040,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00151 44090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005056,2058,10+3,5656,2058,10047,3073,20
PARAMOBAAPARAMCZ0005091355376,40409,00+8,48358,90409,00176 602352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125939,0039,000,0039,0039,00039,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,6016,600,0016,6016,60014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,000,0036,0036,00036,0044,00
PEGA KRNOVBAAPEGACZ0009077608108,00108,000,00108,00108,000105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358490,00490,000,00490,00490,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355235,00235,00+9,81235,00235,00068,00235,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050286,00286,000,00286,00286,000286,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,00-4,2545,0045,00045,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,0041,00-8,8841,0041,001041041,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,1058,000,0053,0058,00844 62552,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 450,007 415,00-1,137 415,007 450,001181 9156 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845871,0071,000,0071,0071,00214255,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905143,0043,000,0043,0043,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,002,00-33,332,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 400,701 340,00-1,101 340,001 420,002940 4861 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475148,0048,00+2,1248,0048,00524045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200287,00291,80+0,62287,00295,00298 485283,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046758,0058,000,0058,0058,00952251,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,0063,00+4,1363,0063,00704 41055,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955780,0080,000,0080,0080,00080,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445039,5039,500,0039,5039,50039,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,0044,000,0044,0044,00042,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565319,0019,000,0019,0019,00019,0023,00
PLIVA - LACHEMABAALACHECZ0005096750455,50430,00-2,29430,00455,50104 326288,00493,00
PLOMABAAZPDCS000845275142,1042,100,0042,1042,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,0044,00-0,2244,0044,00939640,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190687,5085,50-5,0085,5087,50085,50129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,10440,100,00440,10440,1083 521353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 910,101 910,10+0,391 910,101 910,1035 7301 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,000,00170,00170,000170,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795158,0058,000,0058,0058,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,000,0028,0028,00822428,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,0017,000,0017,0017,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725012,0012,000,0012,0012,00012,0017,00
POLYGRAFIABAAPLGRACS000841516250,0055,00+10,0050,0055,0003,0055,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 534,001 395,20-9,521 395,201 534,000459,001 565,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254205,10205,100,00205,10205,100165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552385,00385,00+3,77385,00385,000290,00402,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785528,0028,00+7,6928,0028,00010,0028,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,0039,00+8,3339,0039,00025,0039,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753122,00122,000,00122,00122,000118,00145,90
PPF INVEST.HOLDINGBFAPCESCZ0009084505281,50284,50+0,21281,50284,50498141 218250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904179,00179,000,00179,00179,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,001619211,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801200,00200,00-1,47200,00200,000200,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656285,00285,00-9,81285,00285,000285,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156242,0042,000,0042,0042,00019,0042,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0045,00-10,0045,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953157,00157,000,00157,00157,000157,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,0083,50-5,1182,1088,0013611 66482,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154820,00790,00+0,12790,00820,0043 220789,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,001 900,00-9,521 900,001 900,0023 8001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659901,00900,00+4,65900,00901,00180162 050813,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455346,0046,000,0046,0046,00045,0082,00
PREFA BRNOBAAPRFBOCS000504055932,4035,00+8,6932,4035,00602 07431,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00420434,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545748,0048,00-4,0048,0048,00874 17640,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,00-3,03115,00115,00364 140100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253106,20106,20-2,92106,20106,208850103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,20+0,3429,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044467,10467,10+2,18467,10467,1011755 659370,30469,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959135,00135,000,00135,00135,000135,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635923,0023,000,0023,0023,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,000,0018,0018,001527013,0022,00
PRIOR ČRBAAPRICBCS0008457859244,50244,50+1,87244,50244,500208,00270,00
PRIOR IKBAAPRIODCZ0009034054214,10214,10-8,89214,10214,1091 927142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280640,0036,700,0036,7040,00752 86836,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,0017,000,0017,0017,00017,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705445,00497,00+11,68445,00497,000300,00561,30
PROGRESS OSTRAVABAAPRGRECS000504195360,0060,000,0060,0060,00060,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675011,0011,000,0011,0011,00010,0017,50
PROREGIOBFAPROIFCZ000801970024,0024,000,0024,0024,001024024,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900351,10345,60-0,68344,30351,10360125 076301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942365,00365,00-3,69365,00365,004014 600287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0056,000,0056,0056,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,100,0031,1031,10029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,00320,000,00320,00320,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336342,0042,000,0042,0042,00351 47038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,0020,000,0020,0020,00019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325018,0018,000,0018,0018,00018,0030,00
PSGBAAPSGCS000500646952,0052,000,0052,0052,00043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150060,0060,000,0060,0060,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0012,0009,0011,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704621,30628,00+0,48593,60633,003 0911 930 770534,10631,60
P-D REFRACTORIESBAAMSLZCZ000501045452,0052,00+8,3352,0052,00201 04033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115449,0049,000,0049,0049,00839245,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215884,0084,000,0084,0084,00065,00103,00
RAKOBAARAKERCS0008418752341,10341,10-0,02341,10341,102682308,00500,00
RAPIDBAARAPIDCZ0008413259893,00893,000,00893,00893,000893,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,00038,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080952,1054,000,0052,1054,00904 78438,0060,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365382,0082,000,0082,0082,00082,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,002184040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,0039,00+8,3339,0039,00033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509693,60698,70+0,66692,10700,00485338 362627,10700,00
REPROGENBAAREPRGCS000845746125,9025,900,0025,9025,90025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555631,5031,50+0,6331,5031,50028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 059,101 058,50-0,091 008,501 067,002 6092 750 917891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 100,003 100,00+3,333 100,003 100,0002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440475,5068,00-9,9368,0075,50068,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,00121327,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025021,0022,00+4,7620,5022,00010,1022,00
RUBENABAAGUMOKCZ000509155359,0064,00+8,4759,0064,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,000473,10524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558170,50170,50-0,29170,50170,502341102,50181,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,00+9,096,006,0004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,000,0060,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335975,1081,20+8,1275,1081,20075,1088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305255,0056,000,0055,0056,001583754,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,1090,100,0090,1090,10085,5090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,0025,000,0025,0025,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,1081,100,0081,1081,101081181,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951130,00130,000,00130,00130,00678067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0080,000,0080,0080,00540056,00109,00
R-TECHBAARUBENCS000845375982,0075,000,0075,0082,00554 33560,00193,00
SAFINA VESTECBAASAFINCS000501435640,0040,00-7,8340,0040,00624037,9071,00
SAKASBAAOBSTCS000503855334,0034,000,0034,0034,00034,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526727,9027,900,0027,9027,90027,9036,00
SAMKABAAPOTRVCZ000510455441,0041,00-8,8841,0041,00041,0071,00
SANATORIUM ASTORIABADASTORCS0009026950759,00684,00-9,88684,00759,000684,001 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345635,0035,00+16,6635,0035,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615832,0032,70+2,1832,0032,70025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090091,201,200,001,201,2001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385437,0037,000,0037,0037,00036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 000,10996,50-0,64996,501 003,001514 974967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 500,001 500,00-6,251 500,001 500,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550575,00575,00-4,72575,00575,0010057 500567,00770,00
SČCBAASCCIHCS000846075417,7017,700,0017,5017,70012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575457,0057,00-9,5257,0057,00028,6074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535847,0052,00+10,4047,0052,00047,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650908,00856,00-0,58856,00908,001916 472500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085742,0038,10-4,9838,1042,00038,10207,10
SELLIER & BELLOTBAASELBECS0005013358110,0097,00-3,9695,00110,0056860 33086,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,2009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356250,00251,30+6,93250,00259,70246 033167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0045,000,0045,0045,00045,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052315,00316,00-1,25315,00340,0015452 119271,00385,00
SEVAC PRAHABAASEVACCZ0009065850113,00113,000,00113,00113,00222668,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665123,0023,00-8,0023,0023,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350815,00815,000,00815,00815,001915 485552,00815,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245549,0049,000,0049,0049,00042,0091,00
SFINXBAASFINXCS000503645825,0023,60-5,6023,6025,002868017,0025,00
SG - INDUSTRYBFAYSECZ000908770648,5046,90-4,2845,2052,0086842 20742,8056,10
SHD KOMESBAASHDKOCS00084238519,009,00-10,009,009,0009,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900213,80214,00+0,09213,80214,000205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995829,0029,000,0029,0029,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753480,70433,00-8,14433,00480,70028,10493,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965226,0026,000,0026,0026,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735816,0016,00-5,8816,0016,00016,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,0070,000,0070,0070,00042,00101,00
SILONBAASILONCZ0005094458154,50163,50-4,94154,50163,50223 507147,10195,00
SILVACOBAASILPRCZ000903695060,0066,00+10,0060,0066,00013,0066,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,0038428,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652450,20442,10+0,45440,10450,206930 443350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759211,10220,60+4,45211,10220,600209,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,00019,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,00019,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825968,1068,10+0,1468,1068,10543 67758,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,100,0022,0022,10016,1031,60
SLH, A.S.BAASOLOCS000844635744,0044,00-6,3844,0047,00341 55629,5047,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602151,70159,300,00151,70159,3059189 920140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,9027,90-1,7627,9027,90411224,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815319,1019,100,0019,1019,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,0009,5016,00
SM ENERGETIKABAASMENGCZ00050783521 016,001 055,00+0,471 016,001 055,001515 4981 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 035,101 035,10-9,991 035,101 035,1077 246991,101 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265914,0014,00-6,6614,0014,00014,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166179,60179,600,00179,60179,600138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251227,50236,00+10,95215,10236,00214 620146,00240,00
SMP CONSTRUCTIONBAASTAMOCS000502295372,1072,100,0072,1072,10051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0029,00+7,4027,0029,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,00+1,09460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964598,0098,00-9,2598,0098,001098076,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952236,60235,10-2,04232,60236,600212,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505579,5079,50+2,5879,5079,5056244 67925,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,001220201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290535,8035,700,0035,7035,80963 43434,2049,00
SPOFA PRAHABAASPOFACZ000507425260,2066,00+9,6360,2066,00059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550317,50317,500,00317,50317,500285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00300,00-2,59300,00300,0041 200227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495850,1050,100,0050,1050,101575246,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,2054,40+0,3654,0057,504 278231 16650,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,30385,40-0,05367,10387,701 707655 038353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,2066,50+3,4261,3066,504 500294 61856,4066,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606226,50226,500,00215,80228,402 090472 160183,00226,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000251,00251,00+9,60251,00251,000135,00283,00
STABE-BER.STAVEBNÍBAASTABECZ000905965516,5016,500,0016,5016,50010,0016,50
STAOPRA BENEŠOVBAASTOPRCS000501425732,5032,500,0032,5032,50030,0032,50
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350482,00482,00+9,74482,00482,00104 820137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,4025,400,0025,4025,403137 95016,0025,40
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,00026,5034,00
STASS ZLÍNBAASTASSCZ0005088856115,00115,000,00115,00115,000115,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00015,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315158,0056,00-3,4456,0058,00056,0070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0038,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065434,0034,00+17,2434,0034,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056205,00205,000,00205,00205,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,0012,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275417,0017,000,0017,0017,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525339,0039,000,0039,0039,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745645,0045,000,0045,0045,00045,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455714,5014,100,0014,1014,50010,1015,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0011,00-8,3311,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,60011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253701,00701,00-8,96701,00701,00128 412655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00014,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0047 6001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 350,002 327,50-5,002 305,002 350,00613 9431 600,002 650,00
STRABAGBAASILOSCZ0008434107281,00281,00-1,40281,00281,000240,00290,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654390,00390,00-0,25390,00390,00259 750360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 750,001 700,00-2,851 651,601 790,002746 7631 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415312,0012,00+9,0912,0012,0004,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165740,0040,000,0040,0040,00040,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345833,7031,00-12,6731,0037,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859100,00100,000,00100,00100,000100,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,3095,30-0,2095,3095,30657268,0099,90
STS OLOMOUCBAASTSOLCZ0009073854141,00152,00+7,80139,00152,00019,00152,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658405,00405,00-10,00405,00405,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755943,0045,00+4,6541,6045,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305082,2079,00-8,3579,0082,20079,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105440,0040,000,0040,0040,0017 883447 07539,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445935,0038,00+8,5735,0038,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665323,0023,00-0,4323,0023,004296622,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253106,10106,100,00106,10106,10090,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,00036,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259730,00730,000,00730,00730,000195,00755,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,20130,20+0,07130,20130,206781122,00482,00
ŠKODABAASKODACS0005041250121,00121,00+9,50112,00121,001 118132 18885,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255822,1022,10-4,3222,1022,10019,0029,90
ŠKODA PRAHABAASKOPHCS0005006857610,00610,00-3,48610,00610,002112 810230,00765,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695910,0010,00-0,9910,0010,0009,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715424,0024,100,0024,0024,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935431,1031,10-0,3231,1031,10641 99027,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055657,0052,00-3,7052,0057,00052,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952105,00105,000,00105,00105,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805521,10522,20+0,42521,10522,20126 262393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304124,00124,00+9,73124,00124,00015,00124,00
T STRING PARDUBICEBAATSTRPCS0005028455333,00366,00+9,90333,00366,000198,00366,00
TAGREABAAZZNTACS000845765148,8044,00-9,8344,0048,80040,0060,00
TANEXBAATANEXCS00084150558,008,000,008,008,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351503,00590,00+4,90503,00590,003017 004522,50590,00
TATRABAATATRACS000501845635,1034,30-4,7234,3036,601214 33432,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265617,4017,400,0017,4017,40016,1025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 278,002 296,70+0,802 278,002 296,704091 8011 745,002 296,70
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475649,0049,00-2,0049,0049,00462 25423,3054,20
TENAS HAVÍŘOVBAATENASCS00050078558,008,000,008,008,0001,009,00
TENEZBAATENEZCS000502815856,0060,00+7,1456,0060,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550281,30254,10-5,57254,10281,300254,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050935,10928,10-0,74927,60935,10142131 921216,00935,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,000,00190,00190,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255233,00233,00+4,95233,00233,002466172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950115,00106,00-7,82106,00115,00586 283100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157415,50415,80+0,16415,50415,800400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452637,00666,900,00637,00674,1014699 134573,50810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685519,3019,300,0019,3019,30018,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305554,0054,00-3,5754,0054,00210848,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,001316913,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,00027,2030,10
TESLA KARLÍNBAATSLKACS000502135133,1033,10+3,1133,1033,101653032,0047,50
TESLA KOLÍNBAATSLKOCS000501346514,0014,000,0014,0014,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,2028,20-3,0928,2028,201028225,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,00+33,334,004,005002 0002,0054,00
TESLA SEZAMBAATSLSECS0005009851250,50240,00-4,11240,00256,600200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035735,6035,600,0035,6035,60019,6035,60
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555527,0027,00+3,8427,0027,00571 53921,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,00-6,2515,0015,00901 35015,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300121,1019,10-9,4719,1021,10019,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,5019,50+2,6319,5019,50018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855933,0033,000,0033,0033,00481 58433,0047,00
TOMOS PRAHABAATOMOSCS0005021153125,00125,000,00125,00125,000125,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055550,0050,000,0050,0050,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,004552130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605532,1032,100,0032,1032,10882 82531,1050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00033,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263270,00256,00-5,18256,00284,400256,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,006,00-14,286,006,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,1032,10-8,5432,1032,10516132,0035,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,000,0013,0013,005571511,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335830,3030,30-8,1830,3030,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655833,1033,10+0,3033,1033,10632 08533,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,103090328,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690452,3052,50+0,3852,3052,6025213 22951,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045172,0072,00-4,0072,0072,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075338,0038,00+4,1038,0038,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146369,0075,00+8,6969,0075,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055255,0055,10+0,1853,3058,901 851107 40952,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704154,00154,000,00154,00154,002 051315 85439,00826,00
TYLEX LETOVICEBAATYLEXCS000500615475,1075,100,0075,1075,10073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125425,0025,000,0025,0025,00021,0025,00
UNEXBAAUNISTCS0005015759240,00240,000,00240,00240,000139,00320,00
UNIBETONBAAUNIBECZ000508345121,0021,10+0,4721,0021,10010,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150043,7044,00+1,1443,1046,1012 076525 74639,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0025,000,0025,0025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659357,00357,00-1,92357,00357,000327,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759160,00160,000,00160,00160,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,100,0030,0030,10027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475560,0059,80-0,3359,8060,00059,8084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459111,10111,100,00111,10111,10042,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,5001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,00028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,508,500,008,508,5008,5010,50
VČ ENERGETIKABAAVCENGCZ00050769501 572,501 570,00-0,151 570,001 572,501117 2931 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104100,00100,000,00100,00100,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 030,001 081,50+5,001 030,001 081,6001 015,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451138,00138,000,00138,00138,00121 656126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665823,0023,000,0023,0023,00023,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035843,0043,00-8,5143,0043,00043,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215025,0023,00-8,0023,0025,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485937,0035,00-5,4035,0037,00035,0077,00
VENABAAVESELCS000844915355,0055,00+10,0055,0055,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 059,002 059,00+1,372 059,002 059,0048 2362 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457300,00300,00-9,90300,00300,00103 000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850190,00190,00+2,48187,50190,00305 685163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254185,00185,000,00185,00185,00407 400185,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135628,7029,300,0028,7029,302881526,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195448,6048,60-4,7048,6048,60419443,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052240,00233,500,00233,50256,000194,00310,00
VÍNO BZENECBAAVINOBCZ000842220147,0047,000,0047,0047,00047,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159150,00150,000,00150,00150,00690082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,001045020,0045,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236624,0024,000,0024,0024,0001,0024,00
VITKA BRNĚNECBAAVITKACZ00050878582,002,000,002,002,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855848,0048,50+0,6248,0053,9080640 89742,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765027,0027,00-7,2127,0027,00401 08025,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,0060,000,0060,0060,001378057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256148,00148,000,00148,00148,000120,00148,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755029,1029,100,0029,1029,10029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285735,5035,50+5,9735,5039,00018,1035,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,001,00-50,001,001,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095755,5055,50+0,9055,5055,501055552,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155639,0039,00-9,3039,0039,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,0030,00+7,1430,0030,00017,0030,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,1028,10-3,4328,1030,10028,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775943,0043,00-8,5143,0043,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975430,5027,10-6,5527,0030,50021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,0033,000,0033,0033,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495219,0018,100,0018,1020,00014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885533,0033,000,0033,0033,00033,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850128,00128,000,00128,00128,00506 40064,00128,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,0029,00+7,0129,0029,002469619,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 110,102 110,10-0,232 110,102 110,102042 840431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735331,0028,10+3,6928,1034,00026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,1032,100,0032,1032,20030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775817,0017,00+6,2517,0017,00015,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,1081,00-0,1281,0081,101219 80336,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115641,0041,00+7,8941,0041,00016,0041,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,000,0020,0020,00010,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865737,1035,10-10,0035,1037,10026,1041,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795632,0029,10+3,5529,1032,00017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195820,0020,00-4,7620,0020,00510020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845033,0033,000,0033,0033,00021,0049,00
VOSBAAVOPRSCS000503605237,0037,000,0037,0037,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,600,00200,60200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015015,0016,00+13,4714,1016,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,0018,000,0018,0018,00018,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495379,0079,00-9,1979,0079,00215863,0094,00
VÚFB PRAHABAAVUFBCZ0009059051207,00187,00-9,66187,00207,000139,20365,30
VUCHZ BRNOBAAVUCHZCS0005003656192,00190,00-1,04190,00192,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453121,00121,00+0,83121,00121,008968101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,0053,000,0053,0053,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454108,00108,00+8,00108,00108,0055660 04839,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800144,80144,50-0,41137,10145,5029141 85988,00147,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,000,00220,00220,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658183,50183,50-0,27183,50183,5061 101165,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885730,0030,000,0030,0030,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857674,90677,20+6,27674,90677,200580,00694,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065791,0091,00+9,6391,0091,00036,0091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520653,0053,00-3,6353,0053,00042,0072,00
YTONGBAAPORBECS0008420162370,00370,000,00370,00370,000326,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885758,1058,100,0058,1058,10054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595158,0058,20-7,7658,0058,20040,0063,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0065 700770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,00200,000,00200,00200,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765525,0025,000,0025,0025,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705392,5084,00-4,5484,0092,50084,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065858,0058,000,0056,0058,00341 96042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,00+11,1110,0010,0016 392163 9204,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 921,502 141,60+4,461 921,502 170,201326 4281 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,002 100,00+5,002 100,002 100,0001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175381,1081,100,0081,1081,1012710 30020,0081,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,0092,000,0092,0092,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901141,10141,10+0,07141,10141,10101 411136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,10100,100,00100,10100,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,3071,300,0071,3071,30062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557196,00215,00+9,69196,00215,000126,00215,00
ZETES PLZEŇBAAZETESCS000500906732,1032,200,0032,1032,20028,0035,00
ZETORBAAZETORCS000502926314,0014,000,0014,0014,003504 90013,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,002,000,002,002,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00300,000,00300,00300,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846652,00652,000,00652,00652,00171103 026570,00666,00
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509365,70380,30-0,47365,70382,10980373 792337,50382,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655429,0029,000,0029,0029,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325542,1046,00+4,5442,1046,00027,0046,00
ZN ROKYCANBAAZZNROCZ000907155110,5010,600,0010,5010,6008,1010,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0040,00+5,2638,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552265,50265,50-4,49265,50265,501266220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455223,5023,500,0023,5023,50023,5036,00
ZPA PEČKYBAAZPAPCCS0005013655101,00101,000,00101,00101,00066,30102,00
ZPA PHA JINONICEBAAZPAJICS000504255537,3037,300,0037,3037,30026,3044,00
ZPS ZLÍNBAAZPSZLCS000500435782,5086,10+14,8076,0086,701 19299 78465,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0013,000,0013,0013,004761112,0018,00
ZVVZBAAZVVZCZ0005081653271,00271,00+9,67271,00271,002542170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,5050,500,0050,5050,50050,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,0030,00+0,3330,0030,00026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005812,0011,00-8,3311,0012,00011,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153290,00290,000,00290,00290,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615833,0030,00-9,0930,0033,00030,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,4027,400,0027,4027,40026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045445,0045,00-8,1645,0045,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,001004 00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,101847026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,000,0014,0014,00014,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075120,0020,000,0020,0020,00020,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,009 000,00-10,009 000,0010 000,0009 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,8021,800,0021,8021,80020,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152190,10190,10-0,26190,10190,105310 075162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815272,0072,00-10,0072,0072,00201 44072,00143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656614,90620,00+9,92614,90620,00116 774221,70620,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856128,00129,00+0,62128,00129,00344 40234,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655793,5088,00-9,8388,0093,50575 18168,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903427,10453,40+0,30427,10455,10923416 697387,80453,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 334,501 404,10-5,001 334,501 404,703041 5881 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835131,1031,100,0031,1031,10028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,3022,40+5,6622,3022,40021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,0090,000,0090,0090,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,0015,00+7,1415,0015,00013,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720935,0038,00+8,5735,0038,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 024,001 027,50+0,80972,101 033,00448458 099869,001 027,50