Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 19:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.04.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.03.200010.04.2000
12.04.200011.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,000029,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,10189,30+7,86155,00189,300068,00295,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200285,20287,00+0,63272,70287,0030386 468236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,102,10-4,542,102,108 60018 0601,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,9079,900,0079,9079,900015,2079,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,00-0,3330,0030,000018,0030,10
AGRONA CHEBBAAAGRNACS000844686042,0042,000,0042,0042,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,6032,600,0032,6032,600029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645545,0045,00+6,3845,0045,00482 16037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,1036,100,0036,1036,100012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,000012,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910945,3045,30+9,9545,3045,30009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357137,90137,90+9,96137,90137,900068,00137,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00005,0026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,001407 00030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000015,0063,90
ALFA-INVESTBFAALFINCZ00090933083,603,60+5,883,603,601 5815 6922,9035,00
ALIACHEMBAASYNTHCZ000509195966,0062,10-5,9060,7066,001449 26745,20124,00
ALIACHEMBABSYNTHCZ00051126076,106,100,006,106,108325 0755,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000031,2060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000019,0028,00
ALMETBAAALMETCS0005035757111,30111,30-9,80111,30111,300054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,200,0030,1030,200030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755156,40156,40+9,98156,40156,4081 25146,00170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957163,40147,20-9,91147,10163,4000136,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800180,00185,00+6,93180,00185,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130286,4088,90+5,8386,4088,9030026 29517,5088,90
ARMABETON PRAHABAAARMABCZ000500635317,9017,90+7,8317,9017,900015,0044,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80860,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00218,00
ASPEKTA HOLDINGBAAASPHOCZ000907870517,0017,000,0017,0017,000017,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0036,00
ATAS NÁCHODBAAATSNACS0005028257113,50113,500,00113,50113,500048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7028,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00976516,1093,40
AVIABAAAVIACS000502075999,20100,50+0,5099,20101,0010310 34287,30157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,1020,10-0,4920,1020,10204023,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905541,0041,000,0041,0041,000025,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105838,0038,00-7,9938,0038,000035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,509,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953362,10385,00-1,43362,00405,1018671 202140,00395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559395,50395,500,00395,50395,5000109,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,00162,000,00162,00162,000067,00201,80
BMTBAABMTBOCS000503075857,0057,00+9,6157,0057,001247 06839,20122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607127,50126,30-0,62126,30127,5013617 22186,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 700,002 700,00+1,462 700,002 700,0025 4002 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,4059,20+1,3658,4059,200053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454590,50590,90+9,97590,50590,9074 135447,30650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9019,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350202,20202,200,00202,20202,2000199,00365,90
BRISK TÁBORBAABRITACZ0005074856132,10135,10-3,22132,10135,10222 91282,10159,60
BRISTOLBAABRISTCZ0009062352125,00125,000,00125,00125,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00600,000,00600,00600,0000425,00800,00
BVV BRNOBAABVVCS00084128542 202,202 395,00+8,752 202,202 395,001022 9911 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,00+8,331 300,001 300,001823 400450,001 300,00
BYZIBAABYZICS000842975930,0030,000,0030,0030,000027,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009142,20142,20-0,07142,20142,20304 266118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,60149,80-0,99140,60149,9015623 096109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354630,00630,00-4,47630,00630,0063 780462,40800,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000027,00133,00
CEMBRIT MORAVIABAAEZACS0008430153402,00402,000,00402,00402,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356390,00390,000,00390,00390,0093 51097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00870,00
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000452,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856074,1074,100,0074,1074,100057,60169,00
CERAM ČENOVBAAMLYOLCS000842115220,8020,80-9,5620,8020,801531214,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,0066,10+0,1566,0066,100040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852404,00404,000,00404,00404,0000220,00404,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0010,00
CIMEX KONCERNBFAINFJICZ000908350790,5090,50+1,6889,0090,500070,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201190,00190,000,00190,00190,005950143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830550,8051,20+0,7850,8051,200039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,50-3,3314,5014,501201 74012,60225,00
CRISTAL PALACEBAACRISTCS0008446456264,00264,00-9,98264,00264,000080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250102,00102,000,00102,00102,00757 65058,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,002,20
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0045,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,00185,000,00185,00185,0000120,00198,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000016,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680762,0062,000,0062,0062,000025,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,101938216,4021,10
ČEDOKBAACEDOKCZ0009036356170,00170,000,00170,00170,00213 57036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457627,10627,10+9,80627,10627,1042 508202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,001,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556436,20436,20+1,77436,20436,20208 724267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,002 911,20-2,962 900,003 000,001544 3051 252,703 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,40209,10-0,38207,90210,801 466306 545108,70222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905212,8012,800,0012,8012,80006,4041,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156326,00303,80-12,44303,80357,80787246 408221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,7034,700,0034,7034,700025,0050,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,40141,000,00135,40141,00466 87245,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 931,801 850,00-4,591 850,001 935,604 3558 278 6181 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175262,6062,60+11,5862,6062,60425041,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,5024,500,0024,5024,500015,0026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,4040,40+0,4940,2040,40933 74836,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144544,20544,20+1,05544,20544,201 701935 550211,10568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765594,0094,00+5,4994,0094,000067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409450,00450,000,00450,00450,00104 500189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,00816018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,000029,0048,20
ČEZ, A.S.BAACEZCZ0005112300116,50115,50-1,11110,20116,904 823558 16748,20124,50
ČKD DUKLA PRAHABAACKDDCS000500575020,0022,00+10,0020,0022,000015,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,2080,200,0080,2080,200060,0084,90
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805138,0038,10+1,6038,0038,100017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153406,00406,000,00406,00406,0062 436218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,3027,30-5,8627,3027,303258 87322,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,3090,30+1,4690,3090,5018116 36260,10120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,5031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,1095,10+0,1095,1095,10363 42442,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,0075,000,0075,0075,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045754,0054,00-9,8454,0054,000054,0094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,001284070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055682,3099,00+9,3982,3099,001109 22068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675247,8043,10-4,8543,1047,800039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,0026,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136473,0073,000,0073,0073,000061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425855,1055,10-0,7255,1055,1018410 13847,3063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555952,0052,000,0052,0052,000051,0070,20
DAS PŘÍBRAMBAADASCZ000842465212,6012,600,0012,6012,60001,4013,80
DENTAL PRAHABAADENTACZ0005104257655,50655,50+0,03655,50655,501710 73687,00715,20
DERMACOLBAADERMACZ0009041653195,00195,00+0,30195,00195,00275 26556,00195,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,00151 65090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,00110,000,00110,00110,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058330,00330,00+3,57330,00330,00326110 730260,10720,00
DG JIHOVELBAADGJIVCZ0009049854165,30150,00-9,25148,90170,008012 97516,00170,00
DIMENSIONBFACSIFCZ0009100608160,10160,100,00160,10160,1000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290413,6013,300,0013,3013,606048 12712,1015,80
DOAGRABAAZZNDOCS000844435250,1050,100,0050,1050,100016,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150791,00791,00+1,63791,00791,002016 08690,00791,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100017,0040,10
DOMOV PRAHABAADOMPRCZ000904885645,1045,100,0045,1045,100032,0058,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157189,40189,400,00189,40189,40305 68214,50213,90
DOPLA PAPBAAPAPCS0005023159674,10640,00-6,56640,00674,1000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000100,00135,00
DOWOBAADOWOCS000500735028,1030,00+6,7628,1030,00006,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,1031,100,0031,1031,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955160,4060,300,0060,3060,400015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875081,0081,00-6,8981,0081,00302 43024,00110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454406,00426,30+5,00406,00426,3000310,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,6029,60+4,9629,6029,600020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565481,5080,00+7,9674,1081,500021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154520,00520,00-8,77520,00520,0052 60074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050128,70141,00+9,98128,70141,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703220,00224,00+1,81220,00224,000090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 501,503 553,30-0,273 501,503 600,0029103 1702 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0040,000,0040,0040,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353350,00330,00-9,86330,00350,000038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685168,5068,500,0068,5068,501068515,0074,70
ELTODO EGBAAENRGVCS000844175470,0070,00-4,7670,0070,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,801,800,001,801,80001,0067,60
ENERGOAQUABAAENRGACS0008419750135,00135,00-0,07135,00135,0019626 46066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,00-6,2590,0090,00201 80085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653351,00351,00-5,33351,00351,0072 457111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335393,9093,90+9,9593,9093,900021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460421,7022,40+0,4421,7022,402244 94415,1025,00
ERGON PRAHABAAERGONCZ0009055851163,10163,10+0,67163,10163,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156270,00270,00-5,26270,00270,005214 040118,50286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800911,0011,000,0011,0011,00006,0011,00
EUROVIA CSBAASTASZCS0005022854533,70543,70+5,92533,70543,7000297,00543,70
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120919,3019,300,0019,3019,300012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50009,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204112,80112,80-9,76112,80112,8012113 64964,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0033,20+0,6030,0033,200020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456741,20746,00+0,64741,20746,002115 628390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001399,30399,30-1,65399,30399,3027 4149 660 853325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630291,0091,000,0091,0091,000022,00111,70
FISH FOODBAAZPRRYCZ00090428591 300,001 300,000,001 300,001 300,000096,001 300,00
FISPOLBAAVAUVECZ000906915949,9049,90+9,9149,9049,900018,0049,90
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00003,1044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695833,2033,200,0033,2033,200020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,0021,100,0021,0021,10004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,5025,50-1,9225,5025,502051013,1037,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000011,5030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,6031,600,0031,6031,600026,5039,20
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,0080580 52086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849542,00542,00+5,55542,00542,0000513,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00950,00
FOSFABAAFOSFACZ000509145417,9016,30-8,9316,2017,900016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500016,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105238,0037,00-2,6337,0038,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,702,90+7,402,702,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10241 0341,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0061,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000053,1056,20
GEODÉZIEBAAGOELICS0008423059452,50452,50+9,99452,50452,500070,00452,50
GEODEZIE BRNOBAAGEOBOCZ0009092706425,10425,100,00425,10425,1031 275286,10553,00
GEOINDUSTRIABAAGEINDCS000843665527,0026,00-3,7026,0027,000020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,5050,500,0050,5050,50008,0050,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,002 500,000,002 500,002 500,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855053,7053,700,0053,7053,700053,70297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,0061,00-0,1661,0061,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054560,00560,20+0,97560,00560,202514 002188,10560,20
GRANITOLBAAGRANICZ000510035480,1080,00-12,6680,0080,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,2075,200,0075,2075,20645172,20120,10
GUMOTEXBAAGUMOTCZ0005086751156,00156,00-0,63156,00156,00101 56090,30218,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852225,00225,000,00225,00225,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154603,00603,00-10,00603,00603,00106 030138,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375890,0091,00+1,1190,0091,000052,10604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670894,2094,20+1,0793,4095,0095690 03863,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,0036,00-10,0036,0036,00381 36827,0045,00
HIKOR PÍSEKBAAHIKORCS000845675266,7066,70+9,8866,7066,700015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,0080,60
HMZ BRUNTÁLBAAHMZCZ000509605746,8046,90+1,0746,8046,900027,7051,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953813,00813,000,00813,00813,007964 227150,60830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 590,301 590,20+0,931 590,201 590,30184294 234576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 121,001 122,00+0,161 121,001 122,001112 334880,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000028,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,3035,300,0035,3035,300031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,5077,500,0077,5077,500075,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851207,90207,900,00207,90207,90357 277146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6024,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,00953,30-9,32951,001 150,001213 404571,501 051,30
HOTEL PALACE OVABAAPALAOCS0008435152353,50353,50+9,98353,50353,5051 76846,20353,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354105,20105,30-4,44105,20105,30663151,20126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554139,00139,50+0,35139,00140,00283 909112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155259,00259,000,00259,00259,0041 03644,00259,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805497,80497,80+9,98497,80497,8000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056220,00198,00-10,00198,00220,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409234,60263,00+6,47234,60263,00560146 306102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3045,20
CHEVAK CHEBBAAVOKCHCZ0009061750116,20116,30+0,25116,20116,300044,10221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000029,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 256,101 256,60+4,141 256,101 256,6000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145354,5054,50-9,6154,5054,600014,10140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,204,70-9,614,705,20001,208,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200216,00216,00-10,00216,00216,00204 320167,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 551,601 555,00+0,191 550,001 560,00250388 8991 115,501 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201467,10468,00+0,64466,00468,0012658 884167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840556,3057,10+1,4256,3057,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,0031,00-3,1231,0031,0069621 57628,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,00-0,3950,0050,00603 00035,5064,00
IF MERCIA H.K.BFAMERCZ000803270319,8019,80+10,0019,8019,80006,5019,80
IF NEWTON PRAHABFACENAVCZ000803000430,2031,000,0030,2031,0085126 26125,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 039,001 041,00+0,281 023,501 048,00138143 918820,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,306,30-8,696,306,301 3488 4926,3016,40
IF SKPMBFASDRKRCZ0008006202145,00150,000,00145,00150,000072,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,50115,30-8,85115,20126,600082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549125,00125,10+0,08125,00125,100081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,2025,20-0,3925,2025,201947918,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,10546666,1093,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,00192,00+1,05173,20192,0040073 580120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,900,900,000,900,90000,906,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000039,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855240,10240,100,00240,10240,102480158,30260,00
INGSTAV BRNOBAAINGBOCS000502905751,8051,80+9,9751,8051,800034,4079,00
INGSTAV OPAVABAAINGSOCS000501855539,3039,30+9,7735,8039,300017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154186,00186,000,00186,00186,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265345,00310,50-10,00310,50345,0000310,501 000,00
INSPEKTABAAINSPECZ00084129542 875,102 875,10-2,502 875,102 875,1000983,002 949,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,3080,300,0080,3080,300045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,5070,500,0070,5070,500037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050171,1072,00-0,1371,1072,101258 98349,0094,00
INTEXBAAINTEXCS000500745968,2062,00-9,0962,0068,200032,0075,60
IP BANKABAAINBACZ000800285491,0090,20-0,9889,5092,0014 9401 426 66981,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804863,00865,30+2,52846,60873,602 2651 958 192640,90865,30
IPS SKANSKABAAIPSCZ0005110155140,60142,90+0,63138,50143,505 128726 78478,80190,10
IVAX - CRBAAGALENCZ0005096859670,10670,100,00670,00670,101510 051370,10863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904565,00579,90+2,63522,00579,90195109 332449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,1077,100,0077,1077,10262 00540,1098,10
JABLONEX JABLONECBAAJABLXCS000841215150,6050,600,0050,6050,600043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753342,50342,500,00342,50342,5000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657151,90151,90-5,12151,90151,90121 82351,10160,40
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00246,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,0043,10-6,3043,0043,100040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 650,602 704,10-6,782 650,602 704,1038 0051 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000021,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,0059,00-9,2359,0059,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 712,602 712,60-9,942 712,602 712,6012 7131 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459313,50313,50-0,79313,50313,5000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00189,00+5,00180,00189,000035,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,003048015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715519,0019,000,0019,0019,000010,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,00+4,761 100,001 100,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,40550,50+0,01550,40550,5000406,10800,40
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,000024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,5050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025553,3056,10+0,8953,3056,101899234,1089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,200,0075,2075,200046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655123,40112,00-9,09112,00123,40526 32150,00123,20
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 125,002 124,20+0,022 124,202 125,00510 6231 580,804 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 421,002 425,00+0,122 421,002 425,00001 660,504 620,00
JUTABAAJUTACS0005026152598,50599,00-0,16598,50599,003219 153350,00892,00
J.B.IFBFAJBINCZ0008017308110,00110,000,00110,00110,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003166,20166,20+0,72166,20167,3011118 50773,30180,00
KABELOVNA DĚČÍNBABKABDECZ0005008631822,00803,00-6,57802,30822,003931 390550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156703,10703,100,00703,10703,1000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,40650,30-7,10650,30650,40117 153375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,5053,00+2,3152,5053,000036,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4018,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 550,004 100,00-4,874 100,004 550,00625 5002 075,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995486,4093,30+0,8686,4093,300028,1093,30
KARLOVAR.SILNICEBAAKVSILCS000504275331,1031,10-0,3231,1031,102577812,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,1018,100,0018,1018,100010,1079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957175,00175,000,00157,50175,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655390,00351,00-10,00351,00390,1000351,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,000,001 050,001 050,0033 150477,501 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050673,00682,20+1,82673,00682,20138 813540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354585,0076,50-10,0076,5085,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,1075,10+0,1375,1075,10151 12745,0079,30
KLENOTY AURUM PHABAAKLEAUCZ0009049359230,10230,10+1,23230,10230,1051 15140,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,00007,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,4028,40-1,0428,4028,40822712,2036,00
KOLBENKABAACKDTRCZ00050941515,605,600,005,605,60005,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000013,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106981,90958,20-0,68958,20990,0011 07110 086 104420,601 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,5080,50+0,2480,5080,500060,00193,10
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316927,2027,200,0027,2027,200027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615874,0074,00+3,4974,0074,001074068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,0051,000,0051,0051,00422 14229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,000,0049,0049,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,10171,10-0,05171,10171,10508 555153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,1024,100,0024,1024,100010,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,000013,0040,20
KOVONABAAKOVNACS0008418653171,10172,10-8,55171,10172,100075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,00+2,0430,0030,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251121,10121,10+9,89121,10121,10354 23943,00121,10
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,6032,600,0032,6032,600019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655316,00316,000,00316,00316,0000135,00519,00
KOVOSVITBAAKOSVICS000500446473,1073,100,0073,1073,10201 46259,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,80201,80+7,79201,80201,80153 02774,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,3027,500,0027,3027,501343 68324,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159360,00360,00+7,30360,00360,004817 280145,90360,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,1046,20+0,2146,1046,200025,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,8017,80+9,8717,8017,800016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 254,001 258,00+0,151 192,901 259,00135169 124937,001 270,10
KUNZ HRANICEBAAKUNZCS000501875314,1014,100,0014,1014,10006,1016,60
KVANTO IPFBFAKVANTCZ0008026002499,10499,10+0,08495,50499,10215107 177454,70514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259605,00605,00-3,98605,00605,001810 890255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,00350,000,00350,00350,000074,00359,30
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952220,00220,00+10,00220,00220,00244036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851461,00499,00+10,15461,00499,00157 371320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,00220,000,00220,00220,00122 640130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,00190,10+2,75190,00190,100083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853197,00207,00+4,96197,00207,0000131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,10180,10+0,05180,10180,104720110,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758810,20810,20-1,23810,20810,2043 241349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,4053,50+0,1853,4053,500027,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055222,00222,000,00222,00222,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258889,00889,00-0,11889,00889,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,00587,50+1,29587,50600,002011 875400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907598,50598,500,00598,50598,5000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,1067,100,0067,1067,100047,1067,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935057,1057,100,0057,1057,10402 28423,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,1060,100,0060,1060,100060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795871,2071,200,0071,2071,200018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,7040,700,0040,7040,700013,0045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,00152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454260,10260,10+5,21260,10260,100063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0044,10+9,9740,0044,100026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555299,90299,90-0,03299,90299,900035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253216,00216,000,00216,00216,000041,00216,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 000,001 000,00-3,471 000,001 000,0044 00045,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,3074,300,0074,3074,300065,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855128,30128,300,00128,30128,300043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,100,0060,1060,100057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565491,3091,60+0,3291,3091,600039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,00105,000,00105,00105,000050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651107,00107,000,00107,00107,000027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,000,0015,0015,000011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,1052,100,0052,1052,100038,8054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500013,0073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,1041,100,0041,1041,100013,0042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,1054,10+0,1854,1054,10452 43527,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355083,5083,50+9,4383,5083,50121 00227,5083,50
LESY CHLUMEC N.C.BAALESCHCZ000904005199,4099,400,0099,4099,400064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,000023,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195069,3069,300,0069,3069,300039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105953,3053,30-9,1953,3053,301053333,0071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285865,1064,10-1,5364,1065,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825192,10103,40+11,1892,10103,401 588158 27177,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000017,5033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,00560583,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,10191 14241,0064,50
LIGNA PRAHABAALIGNACZ0008461951350,10350,100,00350,10350,100078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50141,50+0,14141,50141,500048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,2023,200,0023,2023,200020,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915757,4057,40-4,9657,4057,40317257,40149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,20+1,4186,2086,20543120,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,0099,00+10,0099,0099,00191 88190,00126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,8019,800,0019,8019,800016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225566,306,300,006,306,90005,3019,10
MADETABAAJIMLECS0008420550363,00363,00+1,85363,00363,0000284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795950,0050,000,0050,0050,000040,3084,00
MAGNETONBAAMAGNECZ000507905356,5056,500,0056,5056,500021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,10105,10-4,97105,10105,100045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,002222 440993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,00201 70047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000020,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095230,1030,100,0030,1030,100018,50190,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206728,0028,000,0028,0028,00008,1035,40
MASSAGBAAMASSACS000500525530,0030,00-0,3330,0030,000019,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406290,60290,60-9,97290,60290,6000290,60632,50
MĚĎ POVRLYBAAKOVPOCZ000508105989,0089,000,0089,0089,000030,2097,50
MEDICAMENTABAAMEDIKCZ0008455755223,20223,20-9,96223,20223,2000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0070,000,0070,0070,00866 02042,1091,00
MERKUR PRAHABAAMERPHCS000843906327,3027,30-0,3627,3027,303081921,0027,40
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124582 986,002 986,00-1,122 986,002 986,00514 9301 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005730,1030,100,0030,1030,100011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762434,50434,50+5,00434,50434,5000151,00440,00
METROSTAVBAAMESTACZ0005006502121,10124,00+1,63121,10124,0011914 72194,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,0000102,70205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,00117 700305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100084,00220,00
MILETABAAMILETCS000502745748,0048,00+1,0548,0048,000030,3065,50
MILO OLOMOUCBAAMILOCS000843005435,0035,000,0035,0035,000035,00210,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552182,00182,000,00182,00182,00183 27633,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475979,5079,50+0,1279,5079,500019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00110,000,00110,00110,000015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,1062,80+9,9857,1062,800016,0062,80
MONTÁŽE PŘEROVBAAMONPRCS000504215976,6076,60+9,8976,6076,600047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605649,5049,500,0049,5049,500014,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,1017,100,0017,1017,100010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560148,0048,00+1,2648,0048,000013,3048,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 382,501 386,10+0,291 382,501 519,003244 549230,101 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185059,1059,100,0059,1059,100015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830837,0037,00+8,8237,0037,002077 65926,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 500,101 500,10-3,391 500,101 500,101319 50182,601 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451125,10125,10+9,92125,10125,100023,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,0066,90+0,2966,9070,00724 92866,70165,00
MOTOFOND IFBFAMOTIFCZ0008033602217,30217,30+7,04217,30217,30449 561165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755120,00132,00+10,00120,00132,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255875,0082,00+9,3375,0082,0015311 79073,00302,00
MOTORPALBAAMOTORCZ0005084558150,00156,10-4,81150,00156,10406 135107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000018,0047,50
MSABAAMSACZ0005016501107,70119,40+15,80107,70119,400073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,5033,500,0033,5033,500023,5040,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020560,0060,000,0060,0060,000011,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405333,2033,200,0033,2033,200010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,001045015,0045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815159,0059,000,0059,0059,000014,0059,00
NEALKO OLOMOUCBAANEALKCS000846385715,4015,400,0015,4015,400015,4098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,00+10,0088,0088,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255541,50585,00+2,63541,50585,0095 148342,90621,50
NOWACO MRAZÍRNYBAASLMRACS0008428751137,20137,20+9,93137,20137,200038,00137,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454122,10122,100,00122,10122,10561171,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353165,00160,00-3,03160,00165,006965128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952132,80132,80+12,06132,80132,80101 32885,60150,00
OBILABAAOBILACZ000842720046,2046,200,0046,2046,200031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,0055,000,0055,0055,000040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051333,80333,40-0,02333,40333,804214 306171,20364,90
OHL ŽSBAAZSTBOCS0005028554350,00350,000,00350,00350,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,5054,500,0054,5054,500050,0054,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065198,1098,10-10,0898,0098,1039939 12339,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609265,00265,00+2,91265,00265,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,0048,000,0048,0048,001048034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754139,60144,40+9,97139,60144,40547 66852,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359855,00855,10+0,58855,00855,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000480,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,000040,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,702,700,002,702,70001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958106,40116,90+9,97106,40116,900048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20005,9022,00
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,00171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500028,8042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,3060,300,0060,3060,300045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401760,00760,00-2,57760,00760,002519 000371,30792,10
OSTROJBAAOSTROCS000843555830,3030,300,0030,3030,300025,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,0046,000,0046,0046,00418425,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959154,00154,000,00154,00154,0000138,70242,00
O2 C.R.BAATELECCZ0009093209866,90835,00-3,55835,00866,903 1852 723 118483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,1040,100,0040,1040,100020,0040,10
PALABABAAPALABCS000501325935,1035,100,0035,1035,10517615,0035,20
PANKRÁCBAAPANKRCZ0009033205183,00183,00+1,10183,00183,00325 85691,20183,00
PANKRÁCBABPANKRCZ0009078903315,00320,00+4,23315,00320,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,90102,900,00102,90102,900063,90129,90
PARAMOBAAPARAMCZ0005091355746,00745,50-0,06710,40746,00173130 904457,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,9072,900,0072,9072,900011,3097,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,001442026,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,2021,20+0,4719,2021,200015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00199,40-0,30199,40200,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30178,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,3069,40+0,4369,3069,400068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00198,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245287,5087,500,0087,5087,500018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152164,10149,200,00149,20164,100035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,4037,40-9,6637,4037,400036,3084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 800,006 800,00-2,856 800,006 800,001174 8006 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000069,30110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,2034,20-5,0034,2034,200030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 232,003 232,00-5,643 232,003 232,00001 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751227,10235,00-9,26227,10277,0011731 58445,00259,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200485,30478,00-1,50478,00485,30167 663250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300029,4051,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105442,0042,00+9,9442,0042,002084036,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653152,00152,000,00152,00152,00304 77018,00152,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750599,90555,30+0,89555,30650,003119 237350,00929,50
PLOMABAAZPDCS000845275180,0080,000,0080,0080,00324041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650243,20218,90-11,16218,90243,2000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595272,5072,60+8,3572,5072,6025718 64826,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00111,00+9,90101,00111,00303 13043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453625,10622,60+9,17622,60625,1084 991407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585645,0045,10+0,2245,0045,200023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,100,0028,0028,100025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725045,0045,00+7,6545,0045,000018,0045,00
POLYGRAFIABAAPLGRACS000841516213,9013,900,0013,9013,900013,90213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756500,00500,000,00500,00500,0000500,001 400,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254250,10250,100,00250,10250,1000179,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 120,101 120,10-3,431 120,101 120,1089104 437366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,1071,100,0071,1071,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,5011,500,0011,5011,50004,0022,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,5027,500,0027,5027,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505501,20491,70-1,85491,70501,20522260 419280,50635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455560,8060,800,0060,8060,800024,20209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175120,4020,400,0020,4020,400012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000020,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,001 123,10+6,961 050,001 123,1000217,001 123,10
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,00-0,4920,0020,00007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00599,00-0,16599,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995328,4028,400,0028,4028,400028,40143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,6023,70+0,8523,6023,800015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,70120,70-9,24120,70120,70708 44987,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 900,50+0,021 900,001 900,50611 402860,102 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 525,002 525,00-6,952 525,002 525,0025 0501 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 276,001 276,00-6,811 276,001 276,00911 484872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455353,2053,300,0053,2053,30526637,30117,00
PREFA BRNOBAAPRFBOCS000504055929,0029,10+0,3429,0029,100028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954249,90249,900,00249,90249,9000121,90249,90
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253167,00167,000,00167,00167,0000103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,00-0,1470,0070,000029,8089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,1018,100,0018,1018,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859320,00320,000,00320,00320,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,6062,00-4,6162,0068,600049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,9030,90+1,3130,9030,900029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,000016,6023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705701,00701,00-0,01701,00701,0000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195331,1031,100,0031,1031,100016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100025,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900536,50538,10+0,27536,50538,1017694 592352,00539,30
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,0000350,80600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259274,40274,40+5,41274,40274,4051 37282,10320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244270,00270,000,00270,00270,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652273,20300,00+9,89273,20300,000092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363105,50106,10+0,95105,50106,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000027,00387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500150,10150,20+0,13150,10150,20406 00557,00170,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704831,20842,20+0,01800,00845,20393330 359659,20848,00
P-D REFRACTORIESBAAMSLZCZ000501045454,9051,20+1,1851,2054,900032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115472,1080,00+0,7572,1080,0012710 09735,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,00154,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,0095,00-5,0095,00100,000054,00125,00
RAKOBAARAKERCS0008418752470,00434,40-8,27434,20470,00125 426311,20477,40
RAPIDBAARAPIDCZ00084132591 470,001 470,000,001 470,001 470,0000652,002 300,00
RAŠELINABAARASELCZ000907405081,7089,80+9,9173,6089,800051,00102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080945,4045,400,0045,4045,400041,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,0087,00-9,3787,0096,000074,00110,00
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940555,0055,000,0055,0055,00301 65034,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 156,501 161,10+0,251 100,701 165,00445514 974743,401 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,2041,20-9,2541,2041,201249439,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 485,101 486,20+0,081 410,801 489,002 2323 313 1351 134,601 500,00
RETEX IVANČICEBAARETEXCS000502985915,1015,10-5,0315,1015,100012,0016,70
RMS MEZZANINEBAAPVTCS00084162514 592,204 871,60-4,474 592,205 075,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755242,00242,000,00242,00242,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0049,30
ROMO FULNEKBAAROMOCS000500305215,0015,000,0015,0015,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,0090,00-0,2290,0090,00282 52036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905495,00495,00+0,99495,00495,0000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455715,5013,70-11,6113,7015,50006,4019,00
RUVEBAARUVECS0008439352106,10102,10-3,77102,00116,700050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359119,00119,000,00119,00119,000076,30119,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,0090,000,0090,0090,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957160,10160,100,00160,00160,10447 04426,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985236,1036,100,0036,1036,100014,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455122,80122,80+0,32122,40122,80161 96285,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,00692473,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,1064,00-6,0264,0068,10171 10964,00150,00
SAFINA VESTECBAASAFINCS000501435690,0090,000,0090,0090,001090039,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,101045120,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000227,001 806,20
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615853,9053,900,0053,9053,900033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935822,9023,00+1,7622,9023,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385440,0040,00-3,3840,0040,000031,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 450,001 450,00+2,111 450,001 450,00710 1501 039,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,102570326,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 998,102 998,100,002 998,102 998,1025 9961 530,003 150,00
SČCBAASCCIHCS000846075438,8038,80+0,2538,8038,800019,1081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650220,00220,000,00220,00220,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0098,90+4,8798,9099,000038,00134,00
SELLIER & BELLOTBAASELBECS0005013358132,00142,00+6,12132,00144,00446 11495,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,0061808,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,0031 050190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052350,00365,00-5,92350,00365,003311 925224,70557,60
SEVAC PRAHABAASEVACCZ0009065850101,00101,00-9,98101,00123,400078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,100,0081,0085,100038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350775,10776,20+0,01775,10777,101713 186469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065535,5035,500,0035,5035,500017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645871,6071,60-9,9371,6071,60535827,9090,20
SG - INDUSTRYBFAYSECZ000908770625,2025,50+0,7925,1027,001 24933 22425,0048,20
SHD KOMESBAASHDKOCS000842385170,0070,000,0070,0070,00005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,0061 41041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515449,8049,80+9,9349,8049,800015,40110,00
SILNICE CHEBBAASILCHCS000502355512,9012,900,0012,9012,900012,90111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156280,00280,000,00280,00280,0000250,00280,00
SILNICE ZNOJMOBAASILZNCZ0005029652131,00131,000,00131,00131,000046,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551256,00256,000,00256,00256,000045,00474,70
SILONBAASILONCZ0005094458155,00155,000,00155,00155,00101 550110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,001812 510545,501 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759400,00370,00-7,50370,00400,0051 925173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554109,10109,10+0,09109,10109,10665572,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000495,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,1015,40-9,9415,4017,100015,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825977,1080,60+0,7576,2081,100063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,0037,000,0037,0037,000012,1049,00
SLH, A.S.BAASOLOCS000844635725,0025,00+6,3825,0025,000016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855255,10255,10+1,59255,10255,10102 55145,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602179,30186,80+4,64179,30186,8000120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,6048,60-10,0048,6048,601887526,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,00120,000,00120,00120,000021,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 650,001 650,10-0,051 650,001 650,101118 1501 110,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 690,101 800,10-3,741 690,101 800,101221 1611 236,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000217,00800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,00960,10-3,99960,101 000,001413 601442,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953124,70124,70+9,77124,70124,70161 99564,10125,00
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964542,9042,90-0,2342,9042,901564436,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,30200,30+0,09200,30200,4016833 654199,00395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,00201 60023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3043,00
SOLNÉ MLÝNYBAASOLMLCS0008429858330,90330,900,00330,90330,90133190,00330,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252205,00231,00+10,00205,00231,0051 05663,50231,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550193,50193,500,00193,50193,5000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495890,1090,10-0,1190,1090,10565 04645,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,0072,50+1,1172,0073,0027520 03855,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,0055,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,2095,20+3,8194,1095,2044441 96668,30102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350203,50203,50+10,00203,50203,5091 83288,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000025,0035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000017,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00194,80205,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0035,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405667,0067,000,0067,0067,000055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000036,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5033,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000021,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80009,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850249,60249,600,00249,60249,600010,00281,30
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0040,000,0040,0040,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 310,001 310,00+2,511 310,001 310,002735 370830,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716774,1074,10+9,9474,1074,100014,0074,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 544,002 545,00+0,072 544,002 545,00001 845,103 150,00
STOCK PLZEŇBAALIKERCS00084185545 850,005 900,10+7,275 850,005 950,10003 000,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 287,005 287,00+0,075 287,005 287,0046243 7351 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275627,1027,100,0027,1027,100024,9030,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0032,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,4024,400,0024,4024,400024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,9020,90+7,1720,9020,900012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000426,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765879,3067,10-15,3867,1079,300067,10266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685838,2038,20-9,9038,2038,200034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,0019,000,0019,0019,000015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050166,50166,50+5,37166,50166,50142 33161,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000085,0092,10
SUZOPBABSUZOPCZ000908370570,7070,700,0070,7070,700067,00130,90
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SVABAASVACS000502455350,0050,000,0050,0050,000014,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0010,00
SVIT ZLÍNBAASVITCZ000507665340,1040,10-2,1940,1040,10602 40618,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253860,00860,000,00860,00860,00520457 60089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000036,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525924,1024,100,0024,1024,100021,60723,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251171,00171,000,00171,00171,0000130,60172,00
ŠKODABAASKODACS000504125082,3087,90+6,4178,6087,9053044 95782,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,5014,500,0014,5014,503550812,7027,00
ŠKODA PRAHABAASKOPHCS0005006857335,20325,00-3,01307,00335,203912 206261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,00160,000,00160,00160,000045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,102472227,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595237,0037,000,0037,0037,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0055,00+10,0050,0055,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415285,5081,30-4,9181,3085,500039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,00+0,641 100,001 100,0096105 600570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,1046,100,0046,1046,100045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455332,00332,000,00332,00332,0000141,10463,00
TAGREABAAZZNTACS000845765155,5055,500,0055,5055,500033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,5010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351415,00380,00-8,43380,00415,5000380,00590,00
TATRABAATATRACS000501845668,0069,00+1,4764,6069,001 670115 12643,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0036,000,0036,0036,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171510,800,80-11,110,800,80000,801,50
TECHNOCOM PRAHABAATCHCOCS000502265624,6024,600,0024,6024,600016,1024,60
TECHNOLEN LOMNICEBAATECHLCS000500966134,8034,800,0034,8034,800026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057820,00820,10-8,47820,00820,1086 561423,202 295,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475632,5032,500,0032,5032,500028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900013,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550661,00691,00+4,53661,00691,0000257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050424,00424,000,00424,00424,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156348,70348,700,00348,70348,7000153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255434,30434,30-6,60434,30434,3041 737240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,80170,800,00170,80170,800090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157448,90448,90+0,15448,90448,90135 836330,00519,50
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305554,3054,300,0054,3054,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760261,80242,00-7,56242,00261,8000236,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,0027,40
TESLA JIHLAVABAATSLJICS000507285933,1033,10-5,4233,1033,101446327,0066,90
TESLA KARLÍNBAATSLKACS000502135141,0041,000,0041,0041,001665634,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,2015,200,0015,2015,20001,6015,20
TESLA SEZAMBAATSLSECS0005009851385,00385,000,00385,00385,0000223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,6014,600,0014,6014,600013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,200,0023,2023,200018,0036,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555537,0040,40+9,1837,0040,401285 00827,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,4016,400,0016,4016,405895113,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000013,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,1036,100,0036,1036,100014,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,5030,500,0030,5030,502576320,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855951,0051,80+9,7451,0051,80582 99329,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555107,70107,80+0,37107,70107,800089,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,00436090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605522,5024,500,0022,5024,5049912 20412,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,0077,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935635,0034,300,0034,3035,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335866,6066,600,0066,6066,600030,30105,00
TRANZABAATRANZCZ000507635625,1025,100,0025,1025,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,0013,000,0013,0013,00005,1015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055282,1080,20-1,1080,2083,0057047 01350,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015833,0033,000,0033,0033,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615496,2096,200,0096,2096,20219267,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900600,00600,000,00600,00600,001911 400142,30600,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996367,7064,80-4,2864,8072,000064,80270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,000024,10120,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150065,1063,80-2,1461,8065,2012 784822 23538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659667,10667,20+0,15667,10667,203523 351349,50685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000063,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014963,0063,000,0063,0063,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,2026,200,0026,2026,200014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103365,00365,20+0,05365,00365,2000280,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485548,0048,000,0048,0048,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,004,50-10,004,505,00002,107,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 496,001 493,00-2,001 493,001 496,0045 9781 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,30299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,002 000,00-2,462 000,002 000,0012 0001 100,102 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845171,4071,50+0,1471,4071,500027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,000,0033,0033,001756117,5070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40112909,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10242669,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491534,504,500,004,504,50004,5022,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895615,3013,80-9,8013,8015,30002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457171,00175,10+3,00171,00175,100045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,00353 36080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850114,00105,50-7,45105,30114,00444 73473,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135675,1075,10+9,7975,1075,1020515 39623,5075,10
VINIUMBAAVINIUCS000842195444,1044,100,0044,1044,100024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052405,10407,10+0,49405,10407,100099,00426,20
VÍNO BZENECBAAVINOBCZ000842220141,1041,100,0041,1041,100028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159115,60115,600,00115,60115,60223164,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785813,0013,000,0013,0013,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855820,4020,40+0,9920,4021,503 88581 80819,3073,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50002,105,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,000,0056,0056,000025,0068,30
VLNAPBAAVLNAPCZ000508765023,3023,30+1,3023,3023,30204668,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256420,00418,00-0,23417,00420,0000147,10674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550128,00128,000,00128,00128,00384 86427,00128,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285787,5087,50+9,9287,5087,500029,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,6045,80+0,6545,6045,80003,1055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,1084,100,0084,1084,10766 39269,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155640,6040,600,0040,6040,601665021,0046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175379,0071,10-10,0071,1079,000021,1079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152130,00131,00+0,76130,00131,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053249,00224,10-10,00224,10249,000020,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775992,0092,000,0092,0092,000048,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975488,1089,00+1,0288,1089,000024,00220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725398,0098,000,0098,0098,000029,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495294,1094,100,0094,1094,100031,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,1035,100,0035,1035,100021,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900034,10290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850240,00240,00+9,09240,00240,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056109,10109,100,00109,10109,100028,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,10302 70327,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754361,00361,000,00361,00361,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353112,20122,30+9,00112,20122,300027,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,10300,100,00300,10300,1000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325189,1090,10+1,2389,1090,100045,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1080,100,0080,1080,100050,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459118,40118,400,00118,40118,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150112,30112,50+0,17112,30112,500081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,10113,100,00113,10113,100042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652141,70141,700,00141,70141,700029,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1091,10+1,1090,1091,100049,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,10123,100,00123,10123,100028,30326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958104,00104,000,00104,00104,000021,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,00141,000,00141,00141,000032,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605246,0046,00+2,2246,0046,001255221,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756173,3073,300,0070,0073,300073,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365655,0055,000,0055,0055,000050,70168,00
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453101,00101,000,00101,00101,00770791,00133,00
VÚOSO PRAHABAAVUOSOCS000502035340,6040,600,0040,6040,600021,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800230,20230,400,00230,20230,405713 124151,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155144,00144,000,00144,00144,0000130,00180,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00340,000,00340,00340,0062 040180,50365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 351,101 351,100,001 351,101 351,1022 702840,001 629,00
XAVEROVBAAXAVERCS000844065761,0061,000,0061,0061,000027,1064,00
YTONGBAAPORBECS00084201621 440,001 440,000,001 440,001 440,0022 880600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885793,9078,10-8,5477,0093,900026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951181,60181,60+9,99181,60181,600066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 165,601 172,50+0,601 165,601 200,0000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,0061,00+9,5150,3061,0054532 94533,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,105,50+7,845,105,50004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 300,002 300,000,002 300,002 300,00511 5001 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 102,001 900,10-9,601 900,002 102,00001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594579,108,20-9,898,209,10008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901293,00295,00+0,68293,00295,0000148,90350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,00645 12019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10403 20425,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290377,0077,000,0077,0077,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195129,7029,70-0,6629,7029,700015,0036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100018,7030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000498,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926319,5018,90+3,8416,5019,608 037142 2526,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 466,201 448,70-1,191 448,701 466,2000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509421,50422,100,00421,10422,20470198 350386,60443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551121,00121,000,00121,00121,000010,60121,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552209,00209,000,00209,00209,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552106,40106,40-9,98106,40106,400015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,200041,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,9018,900,0018,9018,90007,0038,10
ZVVZBAAZVVZCZ0005081653306,00306,00-10,00306,00306,002612237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000026,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,6040,600,0040,6040,600040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,6055,00-9,2455,0060,600043,40150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00008,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075610,3010,300,0010,3010,300010,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,6063,600,0063,6063,600036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0093,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000027,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,008,000,008,008,00008,0015,30
ZZN POLEPYBAAZZNLVCZ000906865644,5044,500,0044,5044,50009,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0055,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595220,7020,70+4,5420,7020,700011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000033,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485843,1043,100,0043,1043,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ00090714529,209,200,009,209,20009,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075134,7034,70-9,8734,7034,700018,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,001 044,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100023,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,8044,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000019,0035,50
ŽĎASBAAZDASCS0005031152163,00161,50-3,52161,50172,007612 806142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,007810 92080,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903651,10650,10-0,07617,50651,60962625 086488,30658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 790,501 798,00-3,851 728,101 798,004579 2321 320,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00-3,3329,0029,00401 16026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959106,50106,500,00106,50106,500070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0020,00