Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 14:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.06.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.05.200310.06.2003
12.06.200311.07.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,70138,700,00138,70138,7000110,00173,50
ALIACHEMBAASYNTHCZ000509195980,1080,100,0080,1080,10131 04168,9083,30
ALIACHEMBABSYNTHCZ00051126078,208,200,008,208,20006,808,80
AMMANN CRBAASTVSTCS0005003755258,20258,200,00258,20258,2000241,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075927,7027,700,0027,7027,700016,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00407,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 190,001 190,000,001 190,001 190,0000750,001 350,00
BMTBAABMTBOCS0005030758376,60376,60-6,27376,60376,6000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607205,80205,80+1,42205,80205,8091 852104,40228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454694,80694,800,00694,80694,8000365,50694,80
BRISK TÁBORBAABRITACZ0005074856610,00610,00+1,61610,00610,0000266,90610,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965091 120,001 120,00+2,961 120,001 120,001213 440567,801 120,00
B.G.M. CAPITALBFAPRVSTCZ0009094009255,00300,00+6,38255,00300,0026778 885178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207240,00240,10+0,04240,00240,1000108,60240,10
CIMEX KONCERNBFAINFJICZ0009083507274,00274,00+0,18274,00274,000097,00755,00
CIMEX KONCERNBFBINFJICZ0009083606196,80196,80-9,97196,80196,80142 75531,70262,50
CONCORDIA INV.IFBFACONIFCZ0008021201264,20264,20+0,03264,20264,2000212,40275,60
CONSUS IFBFACONINCZ000802830551,1051,100,0051,1051,100042,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 200,003 205,00+0,153 200,003 205,00001 002,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,000,00850,00850,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134574 346,204 346,200,004 346,204 346,20002 501,004 400,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,70505,700,00505,70505,7000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 000,007 000,00-4,107 000,007 100,0059413 4003 482,007 675,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 025,10925,00-7,50925,001 025,10314321 681391,101 000,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607225,00218,00-0,27218,00225,001 547340 261180,10306,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752210,00210,000,00210,00210,00245 04081,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,6038,60+7,2238,6038,600028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,50130,50+9,66130,50130,50455 87349,90140,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300117,50118,50+1,28114,40119,0090 43610 581 15382,50118,50
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051417,00420,50-0,35417,00421,5000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255500,10500,20+0,01500,10500,2000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653375,00375,00-7,86375,00375,002750253,00530,00
DIMENSIONBFACSIFCZ0009100608101,00101,000,00101,00101,000045,00101,00
DKF HOLDINGBFADETKUCZ00090929048,008,000,008,008,001251 0005,308,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 199,001 199,000,001 199,001 199,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353407,20447,90+20,98407,20447,9000188,40447,90
ENERGOAQUABAAENRGACS0008419750780,00780,000,00780,00780,0000486,00780,00
EQUITY HOLDINGBFAAGFIECZ0009084604100,30100,60+0,80100,30100,6015015 06342,00113,90
EUROVIA CSBAASTASZCS00050228541 317,501 333,40+2,171 317,501 333,4000720,201 386,40
FINOP HOLDINGBAAFINOPCZ0008418001761,00767,00+1,30761,00767,001813 788560,10820,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 000,5012 000,000,0012 000,0012 000,50004 300,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,00-3,44700,00700,0032 100220,50770,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 280,002 280,00-7,692 280,002 280,0012 2801 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851670,00670,00+9,80670,00670,00117 370450,10700,00
HOTEL PANORAMABAAPANORCS0008438354651,70651,70+9,99651,70651,7021 303409,30670,00
HYPOTEČNÍ BANKABACREGICZ0008030509890,00890,00-0,55890,00890,008071 200373,00901,20
CHEVAK CHEBBAAVOKCHCZ0009061750200,60220,60+9,97200,60220,6000106,00220,60
IDEAL STANDARDBAAKEZTECS00084170692 800,002 800,000,002 800,002 800,00001 982,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 222,501 225,00+0,081 222,501 225,001012 2381 070,501 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908159,20159,20-1,54159,20159,2000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001553,00555,80+4,86553,00555,8000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757485,90431,10-7,33431,10485,903 0051 292 265401,10569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904150,00150,00-3,22150,00150,00274 050149,00426,00
JÁCHYMOV PMBAALAZJACS0008446753818,70816,30-5,08816,30818,701310 634406,20951,50
JÄKL KARVINÁBAAJAKKACZ0005084657770,00770,000,00770,00770,0043 080213,30825,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,000,002 700,002 700,00001 602,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 050,003 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158431,00431,000,00431,00431,0000326,00431,00
JIHOSTROJBAAJIHSTCS000503636788,1088,100,0088,1088,100035,3088,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955367,00367,000,00367,00367,0000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779582 770,102 800,00+1,072 770,102 800,00001 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 402,503 402,60-1,373 402,503 402,60002 911,604 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 741,001 755,60-2,221 741,001 755,60712 2601 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341563 000,003 000,00+9,063 000,003 000,00618 0001 706,003 303,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,000,0050,0050,000041,0067,00
KAROSERIABAAAVIABCS0005032150302,00302,000,00302,00302,0000251,00376,10
KDYNIUMBAAKDYNICZ00050236552 450,002 500,00+2,042 450,002 500,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 005,002 009,10-0,092 002,102 049,00211424 8021 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464499,80501,20+0,28499,80501,2000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 050,001 050,00-4,101 050,001 050,0044 200582,101 254,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,10140,30+0,14140,10140,300088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 120,001 115,00-0,441 104,001 120,001213 335953,101 125,00
K-T-V INVESTBAAKOTVACZ0009048955560,10560,10-1,12560,10560,10116 161327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 270,001 270,000,001 270,001 270,0000734,001 400,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 080,001 080,00-0,091 080,001 080,004144 280563,101 081,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853591,00601,20+1,70591,00601,2000431,00601,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804290,00290,000,00290,00290,00288 120209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 573,001 573,000,001 573,001 573,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,7024,700,0024,7024,700016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251172,40175,00+2,94163,00179,006 9811 219 34243,50175,00
MADETABAAJIMLECS0008420550529,00555,50+5,00529,00555,5000261,00620,00
MANHATTAN IFBFAIFUNCZ00080046031 075,101 075,100,001 075,101 075,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,0000150,00301,00
MEDICAMENTABAAMEDIKCZ0008455755481,20481,200,00481,20481,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960149,70149,700,00149,70149,700084,40149,70
METALIMEXBAAMETLXCS00084124581 974,101 974,10-0,041 974,101 974,10001 530,002 175,10
METROSTAVBAAMESTACZ0005006502285,40285,40+9,85285,40285,4010028 540136,10285,40
MILETABAAMILETCS000502745797,5097,500,0097,5097,500062,20125,80
MINERVA BOSKOVICEBAAMIRVACS0005005552198,00195,00-1,51195,00198,0000150,00250,00
MJM LITOVELBAAZZNSRCS0008434759440,00440,00-9,33440,00440,006026 400163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308200,00200,00+8,87200,00200,00204 00044,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755444,40448,50+0,89444,40448,5000190,00448,50
MOTORPALBAAMOTORCZ0005084558275,50275,500,00275,50275,5000200,00455,00
MSABAAMSACZ0005016501220,00220,000,00220,00220,0000175,50266,00
NKT CABLESBAAKABKLCZ0005082255609,20609,20-1,23609,20609,2053 046483,10940,00
ODKOLEKBAAODKOLCZ0009064051561,20561,200,00561,20561,2021 122252,00570,00
OKDBAAOKDCZ0005100651180,20194,00+1,99180,20194,00778149 04086,20200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355560,00560,000,00560,00560,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 750,002 750,00+1,852 750,002 750,0092253 0001 800,902 750,00
OSTROJBAAOSTROCS0008435558165,00165,00+3,12165,00165,00376 10597,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,0065,000,0065,0065,001278046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959200,50200,500,00200,50200,5000186,20313,10
O2 C.R.BAATELECCZ0009093209372,30364,10-2,14356,30372,303 2731 192 884212,00380,00
PARAMOBAAPARAMCZ0005091355490,20486,00-1,11486,00490,204421 544356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958100,00100,000,00100,00100,000068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886913 240,9012 900,00-2,6912 886,2013 240,901351 741 7617 871,2013 756,60
PIVOV. STAROPRAMENBAAPIVPHCZ000511105454,1056,00-3,4454,1056,0030016 78131,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650751,50751,60+0,03751,50751,6000502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453794,00794,00-0,62794,00794,0097 146616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00125,00-3,84125,00130,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 951,001 951,000,001 951,001 951,0000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158900,00900,00+2,56900,00900,004036 000402,00900,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 515,102 515,10+4,792 515,102 515,10001 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 910,002 992,00+2,812 910,002 992,00002 076,303 230,00
PRIOR ČRBAAPRICBCS0008457859165,00165,000,00165,00165,000099,30250,00
PSVSBAAPRSVOCZ00051115001 075,101 075,100,001 075,101 075,1000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ0005101154104,80106,70+1,81104,80106,700078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 860,001 878,40+1,721 860,001 878,40001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455452,10452,100,00452,10452,1000316,00489,30
SČ ARMATURKABAASCARMCS0005003854170,30170,300,00170,30170,301170110,00199,60
SČ ENERGETIKABAASEVENCZ00050780552 500,002 251,10-9,952 251,102 500,00512 2511 362,102 580,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 100,003 100,00-4,763 100,003 100,0013 1002 263,203 430,00
SELGENBAASELGECZ0009033650280,30280,300,00280,30280,3000242,00395,60
SETUZABAASETUZCZ0008460052244,20244,20+4,85244,20244,2000183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350748,80748,80+3,56748,80748,805944 179317,20752,00
SFINXBAASFINXCS0005036458290,00290,000,00290,00290,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458423,20423,10-0,02423,10423,20145 924267,60470,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259420,80450,00+3,44420,80450,00208 854251,00450,00
SM ENERGETIKABAASMENGCZ00050783522 616,802 760,00+5,502 616,102 760,002054 4831 550,102 760,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 975,502 975,500,002 975,502 975,50002 012,803 345,80
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,000,001 000,001 000,0000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952504,80500,00-0,89500,00507,50875440 131230,30535,00
SPOLANABAASPOLACS000842495870,1070,10+2,1870,1070,100054,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858110,40116,200,00110,40116,2024628 12177,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753253,00253,000,00253,00253,0000123,90257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 035,102 050,00-1,442 035,102 050,001530 5861 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 885,003 050,00-4,462 885,003 050,0038 9852 301,003 550,00
SUBTERRABAASBTERCS0005023050953,00954,10+3,58953,00957,5000560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857125,10125,100,00125,10125,1000109,00200,00
ŠMERAL BRNOBAASMERACS0005029354128,10128,10+1,34128,10128,10789745,20130,00
ŠTI HOLDINGBFASTICZ0009087805890,00890,000,00890,00890,0087 120603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351920,00920,000,00920,00920,0000713,10920,00
TATRABAATATRACS000501845638,4038,90+5,1338,4038,900036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156456,10456,100,00456,10456,1000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255664,50664,500,00664,50664,5000528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950402,00402,00-9,29402,00402,003012 060340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 062,201 062,200,001 062,201 062,2000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685561,6061,600,0061,6061,600024,2062,00
TESLA KARLÍNBAATSLKACS000502135195,0094,00-1,0594,0095,000035,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855974,0074,000,0074,0074,000067,10102,00
TONAKBAATONAKCS000500605529,0029,000,0029,0029,000024,1032,10
TRANZABAATRANZCZ0005076356134,30134,300,00134,30134,3000105,00136,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 750,001 750,000,001 750,001 750,0000544,001 750,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150052,1054,90+3,5852,1055,0014 654797 96231,0054,90
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308135,50135,50-3,21135,50135,5050067 75091,00140,00
UNITED ENERGYBAAPSZTECS00084586591 450,001 450,000,001 450,001 450,0000900,001 450,00
VČ ENERGETIKABAAVCENGCZ00050769502 405,102 406,00-3,972 405,102 406,00716 8381 461,002 650,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 200,003 200,000,003 200,003 200,00928 8002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658281,00281,000,00281,00281,00123 372271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585022,1020,20-8,1820,2024,307 644161 79620,2087,90
VHOSBAAVHOSCZ0009047254864,70864,700,00864,70864,7000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 540,101 540,100,001 540,101 540,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159906,00906,000,00906,00906,0000700,00907,00
VÍTKOVICEBAAVITKOCZ000509855811,8011,80-0,8411,8011,801 10012 9807,5013,80
VLNAPBAAVLNAPCZ000508765048,0048,00-1,6348,0048,000042,9080,00
VODÁRENSKÁBAAVOAZCZ0009051256356,70356,700,00356,70356,7000260,10515,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850320,10320,10+0,03320,10320,106520 807160,90320,10
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056205,30205,300,00205,30205,30377 596123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353187,00190,00+1,60187,00190,0000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150280,00280,000,00280,00280,0000149,30280,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657197,00197,00-4,78197,00197,005985100,20206,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,000,00195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453336,00336,000,00336,00336,0000156,00347,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 400,002 400,000,002 400,002 400,0049 6001 715,102 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,1024,10-4,7424,1024,1056013 49617,0026,40
YTONGBAAPORBECS00084201624 127,004 127,000,004 127,004 127,00002 751,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 927,005 927,000,005 927,005 927,00001 970,305 927,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 500,403 500,40+0,013 500,403 500,40002 222,003 990,00
ŽĎASBAAZDASCS0005031152298,00298,00+2,75298,00298,0000212,50315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 525,004 550,000,004 525,004 550,00836 3502 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835150,0050,000,0050,0050,000036,6068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 629,501 629,50+0,451 629,501 629,503048 885587,101 706,00