Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 14:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.06.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.05.200309.06.2003
11.06.200310.07.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,70138,70+0,07138,70138,7000110,00173,50
ALIACHEMBAASYNTHCZ000509195980,1080,100,0080,1080,101080168,9083,30
ALIACHEMBABSYNTHCZ00051126078,208,20+1,238,208,20006,808,80
AMMANN CRBAASTVSTCS0005003755258,20258,200,00258,20258,2000241,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075927,7027,700,0027,7027,703597016,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00407,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 190,001 190,000,001 190,001 190,0000750,001 350,00
BMTBAABMTBOCS0005030758365,30401,80+9,99365,30401,8000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607201,50202,90+0,19201,50235,0012328 114104,40228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454694,80694,800,00694,80694,8000365,50694,80
BRISK TÁBORBAABRITACZ0005074856600,30600,30-0,03600,30600,3063 602266,90600,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509988,901 087,70+9,99988,901 087,7000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009282,00282,00-6,00282,00282,00308 460178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207240,00240,00+4,57240,00240,008219 680108,60240,00
CIMEX KONCERNBFAINFJICZ0009083507273,50273,50-0,18273,50273,504512 30897,00755,00
CIMEX KONCERNBFBINFJICZ0009083606218,60218,60-0,13218,60218,600031,70262,50
CONCORDIA INV.IFBFACONIFCZ0008021201264,30264,10-0,03264,10264,308522 458212,40275,60
CONSUS IFBFACONINCZ000802830550,2051,10+1,7950,2051,100042,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 200,003 200,00-8,573 200,003 200,001548 0001 002,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,000,00850,00850,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134574 346,204 346,20-1,224 346,204 346,20002 501,004 400,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,70505,700,00505,70505,7000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 400,007 300,00-1,357 300,007 400,0015110 0003 482,007 675,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,001 000,00+17,21950,001 000,00252251 400391,101 000,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607221,70218,60-0,86218,60226,4047 95910 568 150180,10306,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752210,00210,000,00210,00210,00245 04081,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025840,0036,00-10,0036,0040,000028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457119,00119,00-9,98119,00119,0091 07149,90140,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300118,00117,00-0,84110,70119,50379 45442 761 21182,50118,00
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051416,20422,00+0,02416,20422,0000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255485,50500,10+3,00485,50500,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653401,20407,00+1,44401,20407,0000253,00530,00
DIMENSIONBFACSIFCZ0009100608101,00101,000,00101,00101,000045,00101,00
DKF HOLDINGBFADETKUCZ00090929048,008,000,008,008,002221 7765,308,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 199,001 199,000,001 199,001 199,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353407,20370,200,00370,20407,2000188,40370,20
ENERGOAQUABAAENRGACS0008419750780,00780,000,00780,00780,0000486,00780,00
EQUITY HOLDINGBFAAGFIECZ0009084604100,0099,80-0,2999,80100,0042842 78142,00113,90
EUROVIA CSBAASTASZCS00050228541 317,501 305,00-0,941 305,001 317,5000720,201 386,40
FINOP HOLDINGBAAFINOPCZ0008418001744,10757,10-2,97744,10757,102115 704560,10820,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 000,5012 000,500,0012 000,5012 000,50004 300,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751725,00725,000,00725,00725,0000220,50770,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 470,002 470,00-2,482 470,002 470,003996 3301 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851610,30610,20+0,01610,20610,3063 662450,10700,00
HOTEL PANORAMABAAPANORCS0008438354592,50592,50-0,42592,50592,5042 370409,30670,00
HYPOTEČNÍ BANKABACREGICZ0008030509895,00895,00-0,68895,00895,003026 850373,00901,20
CHEVAK CHEBBAAVOKCHCZ0009061750200,60200,600,00200,60200,6000106,00201,20
IDEAL STANDARDBAAKEZTECS00084170692 800,002 800,000,002 800,002 800,001025 2101 982,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 224,001 224,00-0,081 224,001 224,001012 2401 070,501 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908156,70161,70+3,19156,70161,7000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001530,00530,00-4,15530,00530,001530427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757465,20465,20+9,95465,20465,2014 0256 031 630401,10569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904155,00155,00+3,33155,00155,0000149,00426,00
JÁCHYMOV PMBAALAZJACS0008446753857,70860,00+0,27857,70860,0000406,20951,50
JÄKL KARVINÁBAAJAKKACZ0005084657770,00770,00-6,66770,00770,0064 620213,30825,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,00-5,262 700,002 700,0025 4001 602,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 050,003 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158413,70431,00+4,18413,70431,0000326,00431,00
JIHOSTROJBAAJIHSTCS000503636788,1088,100,0088,1088,100035,3088,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955367,00367,000,00367,00367,0000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779582 770,102 770,100,002 770,102 770,101027 7011 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,003 450,000,003 450,003 450,00002 911,604 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 803,401 795,50-0,431 795,501 803,40001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 750,602 750,60-16,732 750,602 750,6038 2521 706,003 303,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,000,0050,0050,000041,0067,00
KAROSERIABAAAVIABCS0005032150302,00302,000,00302,00302,0000251,00376,10
KDYNIUMBAAKDYNICZ00050236552 450,002 450,000,002 450,002 450,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 036,002 011,00-1,102 011,002 052,00426863 1481 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464499,80499,800,00499,80499,8000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 095,001 095,000,001 095,001 095,0000582,101 254,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,10140,10-5,08140,10140,1010014 01088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 122,501 120,00-0,441 115,001 126,005764 028953,101 125,00
K-T-V INVESTBAAKOTVACZ0009048955560,10566,50+1,14560,10566,5000327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 270,001 270,000,001 270,001 270,0000734,001 400,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 081,001 081,000,001 081,001 081,0000563,101 081,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853567,80591,10+9,24541,10591,1000431,00599,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804290,00290,000,00290,00290,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 573,001 573,000,001 573,001 573,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,7024,700,0024,7024,700016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251161,20170,000,00161,20170,009616 14443,50170,00
MADETABAAJIMLECS0008420550529,00529,00-4,77529,00529,0073 703261,00620,00
MANHATTAN IFBFAIFUNCZ00080046031 075,101 075,100,001 075,101 075,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,0000150,00301,00
MEDICAMENTABAAMEDIKCZ0008455755481,20481,200,00481,20481,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960149,70149,700,00149,70149,700084,40149,70
METALIMEXBAAMETLXCS00084124581 974,101 975,00+0,041 974,101 975,00001 530,002 175,10
METROSTAVBAAMESTACZ0005006502259,80259,80-0,83259,80259,80369 353136,10278,00
MILETABAAMILETCS000502745797,9097,50-0,4097,5097,900062,20125,80
MINERVA BOSKOVICEBAAMIRVACS0005005552198,00198,00+10,00198,00198,00101 980150,00250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308183,70183,70+10,00183,70183,70203 67444,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755444,40444,500,00444,40444,5000190,00444,50
MOTORPALBAAMOTORCZ0005084558275,50275,500,00275,50275,5000200,00455,00
MSABAAMSACZ0005016501220,00220,00-0,13220,00220,007316 060175,50266,00
NKT CABLESBAAKABKLCZ0005082255613,40616,80+0,06613,40616,8031 847483,10940,00
ODKOLEKBAAODKOLCZ0009064051561,20561,200,00561,20561,2000252,00570,00
OKDBAAOKDCZ0005100651188,40190,20+2,81188,40190,2013325 12686,20200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355560,00560,000,00560,00560,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 700,002 700,00+1,882 700,002 700,00001 800,902 750,00
OSTROJBAAOSTROCS0008435558167,00160,00-4,19160,00167,000097,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,0065,000,0065,0065,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959200,50200,500,00200,50200,5000186,20313,10
O2 C.R.BAATELECCZ0009093209377,00372,10-1,29370,60384,803 7731 423 643212,00380,00
PARAMOBAAPARAMCZ0005091355491,50491,50-0,02491,30491,5031 474356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958100,00100,00-6,27100,00100,0050050 00068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886913 600,4013 257,50-3,2213 257,5013 700,001311 775 2957 871,2013 756,60
PIVOV. STAROPRAMENBAAPIVPHCZ000511105458,0058,00+3,5758,0058,000031,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650751,20751,300,00751,20751,3000502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453799,00799,00+0,74799,00799,002822 372616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00130,000,00130,00130,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 941,601 951,00+0,511 941,601 951,0000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158877,50877,500,00877,50877,5000402,00900,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 400,002 400,000,002 400,002 400,0024 8001 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 910,002 910,000,002 910,002 910,00002 076,303 230,00
PRIOR ČRBAAPRICBCS0008457859165,00165,000,00165,00165,000099,30250,00
PSVSBAAPRSVOCZ00051115001 075,001 075,100,001 075,001 075,1000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ0005101154104,80104,800,00104,80104,800078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 881,001 846,60-1,821 839,001 930,40001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455452,10452,100,00452,10452,1000316,00489,30
SČ ARMATURKABAASCARMCS0005003854170,30170,30-5,07170,30170,30223 747110,00199,60
SČ ENERGETIKABAASEVENCZ00050780552 500,002 500,000,002 500,002 500,00615 0001 362,102 580,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 100,003 255,00+5,003 100,003 255,00002 263,203 430,00
SELGENBAASELGECZ0009033650280,30280,300,00280,30280,3000242,00395,60
SETUZABAASETUZCZ0008460052244,20232,90-4,62232,90244,2000183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350723,00723,00-3,60723,00723,002014 460317,20752,00
SFINXBAASFINXCS0005036458290,00290,000,00290,00290,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458423,20423,20-0,44423,20423,204016 928267,60470,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259435,00435,00-2,35435,00435,00177 395251,00445,50
SM ENERGETIKABAASMENGCZ00050783522 616,102 616,100,002 616,102 616,1012 6161 550,102 700,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 975,502 975,50+2,562 975,502 975,50002 012,803 345,80
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,000,001 000,001 000,0000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952520,00504,50-2,98503,20520,00311160 217230,30535,00
SPOLANABAASPOLACS000842495868,6068,600,0068,6068,601068654,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858116,20116,20-4,75116,20116,20669777,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753253,00253,00+10,00253,00253,00528133 584123,90257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 040,002 080,00+2,452 030,102 080,004593 0111 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 192,50-0,233 192,503 200,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050921,10921,10-3,44921,10921,105146 976560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857125,10125,100,00125,10125,1000109,00200,00
ŠMERAL BRNOBAASMERACS0005029354126,40126,40+0,15126,40126,40121 51745,20130,00
ŠTI HOLDINGBFASTICZ0009087805890,00890,000,00890,00890,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351920,00920,000,00920,00920,0000713,10920,00
TATRABAATATRACS000501845639,8037,00-7,0337,0039,801 28948 53636,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156456,10456,10-1,10456,10456,10125 473315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255664,50664,500,00664,50664,5000528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950422,40443,20+4,94422,40443,2000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 062,201 062,200,001 062,201 062,2000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685561,6061,600,0061,6061,600024,2062,00
TESLA KARLÍNBAATSLKACS000502135195,0095,000,0095,0095,001095035,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855974,0074,00-0,1374,0074,0022416 57667,10102,00
TONAKBAATONAKCS000500605529,0029,000,0029,0029,000024,1032,10
TRANZABAATRANZCZ0005076356134,30134,300,00134,30134,3000105,00136,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 750,001 750,000,001 750,001 750,0000544,001 750,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150051,6053,00+2,7151,3053,0024 9381 317 48431,0053,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308137,00140,00+3,62137,00140,00878122 40491,00140,00
UNITED ENERGYBAAPSZTECS00084586591 450,001 450,00+3,571 450,001 450,0000900,001 450,00
VČ ENERGETIKABAAVCENGCZ00050769502 505,602 505,60-0,762 505,602 505,6012 5061 461,002 650,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 200,003 200,000,003 200,003 200,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658281,00281,00-2,43281,00281,00246 744271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585022,7022,00-3,9322,0022,702 04845 75622,0087,90
VHOSBAAVHOSCZ0009047254864,70864,700,00864,70864,7000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 540,101 540,100,001 540,101 540,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159906,00906,000,00906,00906,0000700,00907,00
VÍTKOVICEBAAVITKOCZ000509855812,0011,90-0,8311,9012,005 70768 3347,5013,80
VLNAPBAAVLNAPCZ000508765046,5048,80+5,1746,5048,800042,9080,00
VODÁRENSKÁBAAVOAZCZ0009051256356,70356,700,00356,70356,7000260,10515,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850320,00320,00+3,05320,00320,008727 840160,90320,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056205,30205,300,00205,30205,3000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353187,00187,000,00187,00187,0000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150280,00280,000,00280,00280,00308 400149,30280,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657201,20206,90+5,02197,00206,9000100,20206,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,00+1,14195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453336,00336,000,00336,00336,0000156,00347,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,3025,300,0025,3025,300017,0026,40
WIENERBERGER C.P.BAAJICIHCS00084158572 250,002 400,000,002 250,002 400,003068 9971 715,102 639,00
YTONGBAAPORBECS00084201624 127,004 127,000,004 127,004 127,00002 751,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 927,005 927,100,005 927,005 927,10001 970,305 927,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 500,503 500,00-5,403 500,003 500,50724 5032 222,003 990,00
ŽĎASBAAZDASCS0005031152290,00290,000,00290,00290,00349 860212,50315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 550,004 550,000,004 322,504 550,0024108 2902 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835150,0050,000,0050,0050,000036,6068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 622,201 622,100,001 622,101 622,2000587,101 706,00