Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 21:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.07.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.06.200010.07.2000
12.07.200010.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,0055,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803168,00153,10-0,06153,10168,009115 16968,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,701,700,001,701,70001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,2080,200,0080,2080,200015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,20125,200,00125,20125,2000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295915,3015,30-5,5515,3015,300015,3030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,1068,100,0068,1068,100037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,0060,000,0060,0060,000012,60793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,8070,80-0,2870,8070,80584 10651,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,0031,000,0031,0031,000010,0033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,503,50+2,943,503,509473 3152,9035,00
ALIACHEMBABSYNTHCZ00051126074,704,700,004,704,70004,4014,70
ALIACHEMBAASYNTHCZ000509195943,1041,60-3,0341,6043,201 31555 25938,3093,00
ALIBONA LITOVELBAAALIBOCS000843106050,2050,200,0050,2050,200032,1060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100022,6028,00
ALMETBAAALMETCS0005035757100,10100,100,00100,10100,100029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755155,10160,00+1,52155,10160,0016125 08446,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957176,40176,40+2,91176,40176,4000119,60700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800210,00210,000,00210,00210,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ000500635311,7011,00-5,9811,0011,700011,0031,70
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00177,30
ASPEKTA HOLDINGBAAASPHOCZ00090787058,508,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257129,50140,90+8,80129,50140,900048,10148,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7016,80
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075977,5079,90+9,6077,5079,90705 54550,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,7021,80+0,9221,7021,800013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350249,50249,500,00249,50249,500072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,50+0,9254,0054,500031,5054,50
BENAR BENEŠOV N.PLBAABENARCZ000509105835,0035,00+14,3735,0035,000030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915582,5082,50-0,2482,5082,50342 80527,0082,70
BH CAPITALBABBHANCZ00080246016,406,400,006,406,40006,40532,80
BIOCELBAABIOCECS0005017953461,50460,700,00460,50461,503516 131178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559500,00500,000,00500,00500,0000215,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462174,00174,00+7,14174,00174,00234867,00201,80
BMTBAABMTBOCS000503075869,3069,300,0069,3069,300042,20122,80
BODOSBAACADBCZ000820585342,6040,50-4,9240,5042,600040,5060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,20127,00+1,51126,20127,3010913 84091,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454480,00480,00-7,51480,00480,0041 920447,20650,10
BONECO BENEŠOVBAABONECCS000842666476,0076,10+0,1376,0076,100022,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9016,30
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375140,5049,50+10,0040,5049,500019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856169,30169,300,00169,30169,3000115,10169,30
BRISTOLBAABRISTCZ0009062352101,00101,000,00101,00101,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509604,00605,00+0,16604,00605,0000425,00800,00
BVV BRNOBAABVVCS00084128542 790,102 790,100,002 790,102 790,10130363 9701 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975950,6050,600,0050,6050,600027,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009138,50125,40-9,45125,40138,50283 708117,50187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920799,3099,30-9,9799,3099,30383 77399,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354639,50646,50+1,09639,50646,5000462,40783,30
CARBORUNDUM ELECT.BAACARBOCS0005015361112,10112,10+2,93112,10112,10222 46681,40133,00
CEMBRIT MORAVIABAAEZACS0008430153407,00407,000,00407,00407,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356251,10251,100,00251,10251,100097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856090,0082,00-8,8882,0090,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115210,8010,800,0010,8010,800010,8023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515023,8023,90+1,2723,8023,900019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852370,00370,30-0,26370,00370,3000220,00522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,909,80
CIMEX KONCERNBFBINFJICZ000908360637,5037,500,0037,5037,500030,0050,00
CIMEX KONCERNBFAINFJICZ000908350784,0084,00+5,0084,0084,000070,00120,00
COLORBETON LIBERECBAACOLORCS0005038157119,00119,00+9,98119,00119,000056,60119,00
COLORLAKBAACOLLKCZ00050886589,009,000,009,009,00009,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201203,10203,10-1,69203,10203,10204 062151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,000,0010,0010,002552 55010,0028,40
CONSUS IFBFACONINCZ000802830550,1050,10+0,2050,1050,10201 00246,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0015,000,0015,0015,000012,6026,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,00-4,7622,0022,000021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925093,0093,000,0093,0093,000058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,204,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358290,00290,000,00290,00290,0000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680757,6057,60+9,9257,6057,600028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,10+0,4025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356120,00108,00-10,00108,00120,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457701,00701,00+17,99701,00701,001701448,40900,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556381,00391,00+3,60381,00391,006726 127267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 200,002 400,00+9,092 200,002 400,001432 8001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801198,00192,30-2,87192,30199,201 707331 674138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,00-10,001 440,001 440,0022 880565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905283,9083,90+9,9683,9083,90006,4083,90
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156270,00270,000,00270,00270,00225 940221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695623,5023,50-6,0023,5023,500023,4045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653106,00106,00-7,58106,00106,00303 18050,20185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 552,501 560,20+0,321 543,501 560,20235363 8071 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,0060,000,0060,0060,000041,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,00-0,9940,0040,1065526 20536,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144499,90499,900,00499,90499,9000247,10568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655107,30107,300,00107,30107,300067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409410,40410,40-2,56410,40410,40208 208189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1021,30
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,000,0031,0031,003093031,0048,00
ČEZ, A.S.BAACEZCZ0005112300100,30102,10+1,79100,30103,904 410449 53568,60124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057509,909,900,009,909,90006,0033,00
ČKD HRONOVBAACKDHRCZ0005093658113,50103,00-9,25103,00114,000063,10120,00
ČKD CHOCEŇBAACKDCHCZ000509325221,6021,600,0021,6021,600012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805168,3068,30+0,4468,3068,30422 86921,1068,30
ČKD PRAHA DIZBAACKDPRCZ0005093153408,90368,10-9,97368,10408,9000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,5026,50-7,0126,1029,401 99053 59518,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355068,4072,20+5,2468,4072,20624 32867,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100025,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725549,1049,10+9,8449,1049,100040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5076,50
ČSAD KLADNOBAACADKDCZ000820775042,0042,00-9,4842,0042,000042,00105,00
ČSAD KYJOVBAACADKYCZ000820605935,2035,200,0035,2035,20002,6035,20
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556207,50207,50+15,27207,50207,5040984 86879,40371,20
ČSAD TŘINECBAACADCTCS000820065570,1070,100,0070,1070,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675254,0054,00+1,6954,0054,000040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000250,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136472,3072,30-0,2772,3072,300061,00119,00
ČZ STRAKONICEBAACZSTRCS000500425851,8053,50+0,1851,8053,50542 86950,4060,10
DAKO-CZBAADAKOCS000503555989,7092,60+3,2389,7092,600052,0092,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246528,808,800,008,808,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257440,00440,000,00440,00440,000087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,0020941 70574,60214,50
DESKOBAADESKOCS0008461364110,30110,20+0,18110,20110,30394 30177,00110,20
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058378,60378,60-1,40378,60378,60537203 937211,10400,00
DG JIHOVELBAADGJIVCZ0009049854153,00153,000,00153,00153,000016,00177,80
DIMENSIONBFACSIFCZ0009100608401,30401,300,00401,30401,3000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925989,9081,00-9,8981,0089,900023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,306,300,006,306,30006,3015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,1047,100020,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150520,00520,000,00520,00520,0000108,90825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,000,0050,0050,000022,2050,10
DOMOV PRAHABAADOMPRCZ0009048856101,20101,30+9,98101,20101,30292 93732,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157212,00213,00-3,31212,00213,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,00300,000,00300,00300,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0028,00-6,6628,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915177,4085,00+9,8177,4085,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955165,0065,00-3,4165,0065,00532515,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1020,100,0020,1020,100017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000316,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,1034,100,0034,1034,100023,9034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565455,1055,100,0055,1055,100021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154382,00382,000,00382,00382,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050120,00120,000,00120,00120,00896050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,100016,3034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377526,306,30-8,696,306,30006,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703240,00240,000,00240,00240,000097,30310,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 150,003 500,00+1,433 150,003 500,002997 6502 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546853,0053,000,0053,0053,000019,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353270,00270,000,00270,00283,500038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,0045,000,0045,0045,000045,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685173,0073,000,0073,0073,000017,0075,00
ELTODO EGBAAENRGVCS000844175445,3052,50+15,8945,3052,500039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0019,50
ENERGOAQUABAAENRGACS0008419750140,10140,100,00140,10140,100066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015285,1085,20+0,1185,1085,200067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653232,50232,500,00232,50232,5000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353135,00135,000,00135,00135,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,00+3,3362,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,00-0,5218,5019,202 05839 40015,4025,00
ERGON PRAHABAAERGONCZ0009055851141,00145,70+3,55141,00145,700028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156210,00210,00+0,47210,00210,0000153,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854545,10545,100,00545,10545,1000347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120920,0020,50+7,8920,0020,500012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,00742021,1060,00
FERONABAAFEROCZ0009095204246,40250,10+1,50246,40250,104 3741 093 50064,00250,10
FERRUM FRÝDLANTBAAFERRUCS000501805030,0033,00+10,0030,0033,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456690,00690,000,00690,00690,0096 210503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001547,40547,40-0,12547,40547,40724398 192325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859397,00397,00-9,99397,00397,0000397,001 430,00
FISPOLBAAVAUVECZ000906915961,1061,100,0061,1061,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,10+0,2540,0040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,0027,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,1023,20-2,5223,1023,20004,7026,40
FORESTINVEST H.K.BFAFORHKCZ000803190327,6027,70+0,3627,6027,700013,1027,70
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,300,0030,3030,300030,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100028,0034,20
FORTE IFBFAFORTECZ0008033008106,00106,000,00106,00106,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184935,6032,10-5,0232,1035,600032,101 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,8016,800,0016,8016,800016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 000,101 000,10+9,991 000,101 000,1000351,001 050,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,00-2,8534,0034,002171418,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565411,0011,00-5,1711,0011,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,30135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706747,00747,000,00747,00747,0000286,10872,70
GEOINDUSTRIABAAGEINDCS000843665514,8014,80+1,3614,8014,800014,3054,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,00111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452451,30451,30-0,22451,30451,3062 70818,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 558,701 558,70+3,321 558,701 558,70001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855049,1049,100,0049,1049,100031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 254,501 254,500,001 254,501 254,500032,601 394,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495363,0065,80+2,8163,0065,800055,6099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152112,00112,000,00112,00112,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054466,10466,10-9,75466,10466,101466202,10803,60
GRANITOLBAAGRANICZ000510035485,0085,000,0085,0085,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0077 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,000072,20120,00
GUMOTEXBAAGUMOTCZ0005086751175,00178,90+5,04170,40178,900090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852338,10338,10+5,00338,10338,10267650,00338,10
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,3010,300,0010,3010,30009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154359,90325,30-9,61325,30359,9000192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758190,30190,300,00190,30190,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670859,0057,10-6,3957,1060,003 423201 17753,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,0028,00-6,6628,0028,000027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105866,1066,10+9,9866,1066,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605771,2071,70+0,9871,2071,700027,7071,70
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953441,00441,000,00441,00441,0000160,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 508,501 509,00+0,091 508,501 513,0000576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 003,001 052,20+5,101 003,001 052,2000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851181,00181,00+1,00181,00181,0071 267163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 280,001 213,20-5,211 213,201 280,0000617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,9083,900,0083,9083,900060,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554149,80149,80+2,74149,80149,8000102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000070,10284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805270,00270,00+9,97270,00270,0000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,5040,500,0040,5040,500020,40412,60
CHEMOFONDBFACHEMFCZ0009092409255,50255,50+5,36255,50255,50153 833112,00280,40
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155957,50957,500,00957,50957,5000228,60957,50
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750135,00135,10+1,04135,00135,100097,90199,10
CHIRONAX PRAHABAACHIROCS000846496240,0040,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,5034,500,0034,5034,500030,10179,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,000,001 380,001 380,0000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453130,00130,000,00130,00130,000042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015911,6011,60+9,4311,6011,60003,5011,60
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00301 50025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000119,30412,10
IF AB-UNIFONDBFAABUNICZ0008007200230,40230,400,00230,40230,4000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 509,001 520,00+0,591 509,001 520,00119180 5941 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201505,00510,000,00505,00515,0017589 013297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000070,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040032,5032,500,0032,5032,500028,3060,70
IF KREDIT PARDUB.BFAIFKRCZ000801420644,0044,30+3,0244,0044,300035,5064,00
IF MERCIA H.K.BFAMERCZ000803270323,1023,10-9,7623,1023,10306936,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 062,501 065,00+0,751 061,001 065,004851 058861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,50-3,505,505,501407705,4014,20
IF SKPMBFASDRKRCZ0008006202111,00111,000,00111,00111,00404 44064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,0095,10+0,1095,0095,100082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549122,30122,300,00122,30122,300081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,9030,900,0030,9030,900019,0030,90
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,60+0,1093,5093,600067,9093,60
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908204,00200,00-4,53200,00204,0015030 300152,00210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,801,800,001,801,80000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,00200,000,00200,00200,0051 000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050149,00149,000,00149,00149,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154241,00241,000,00241,00241,000075,10241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 837,002 850,00-9,522 837,002 850,00001 080,303 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700183,3083,30-9,9483,3083,30216745,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,2095,20+0,1095,2095,20219037,10102,00
INTERSIGMA IF PHABFAINSGCZ000801050175,1075,10-4,4575,1075,10503 75562,7093,00
INTEXBAAINTEXCS000500745960,5060,60+0,8360,5060,600032,0075,60
IPS SKANSKABAAIPSCZ0005110155169,20179,90+8,70169,20179,905 057867 066116,50190,10
IVAX - CRBAAGALENCZ0005096859950,10999,00+5,14930,001 000,00203201 418375,301 000,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904571,10630,00+14,17571,10630,001 588976 947486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356108,20108,20+0,18108,20108,200040,10111,30
JABLONEX JABLONECBAAJABLXCS000841215171,0071,000,0071,0071,000043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753370,00370,10+0,27370,00370,1000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657148,00148,00+9,62148,00148,00688855,20168,50
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,000,0048,0048,000040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 850,001 850,000,001 850,001 850,0023 7001 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795975,0075,000,0075,0075,000038,2082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,000,0055,0055,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 500,001 500,100,001 500,001 500,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459330,40331,10+0,33330,40331,1000208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158158,50142,70-9,96142,70158,500035,90290,40
JIHLAVANBAAJIHLACS000503096440,0040,000,0040,0040,000019,0040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715529,2029,200,0029,2029,200010,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168950,00950,000,00950,00950,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451585,00585,000,00585,00585,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636737,8037,80-10,0037,8037,80321 21027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,2056,20+0,1756,2056,201056242,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895589,1089,10+0,9089,1089,10121 06946,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655176,10176,40-6,17176,10176,40122 11450,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057250,00250,000,00250,00250,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 960,101 960,100,001 960,101 960,1047 8401 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 605,001 605,10-12,051 605,001 605,10001 430,004 620,00
JUTABAAJUTACS0005026152625,00562,50-10,00562,50625,0000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003164,50164,500,00164,40164,50426 908100,90221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631849,00822,00+0,21822,00849,002117 802550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00590,00
KABLO ELEKTROBAAKABLOCS0005034156892,50892,500,00892,50892,5000480,00904,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051368,20368,30+0,35368,20368,3000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050257,8059,30+2,9557,8059,300038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472566,606,60-9,586,606,60006,6021,00
KAPPELBABKAPPLCZ00090900073,703,70+2,773,703,70003,4015,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 718,004 718,00+0,384 718,004 718,0014 7182 630,005 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995483,5083,500,0083,5083,500046,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000019,6081,60
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,000,0025,0025,000014,3073,60
KAROSERIABAAAVIABCS000503215025,9026,00+0,3825,9026,000021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655426,30426,300,00426,30426,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550932,50932,50+9,99932,50932,501933642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050721,00721,000,00721,00721,001712 257540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354567,3067,30-9,0567,3067,30604 03850,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000012,9046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325058,7061,00+4,2758,7061,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359375,00375,000,00375,00375,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,101,40
KLIMA PRACHATICEBAAKLIMACS000500825950,5050,50-0,9850,5050,50703 53524,3051,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957200,00200,000,00200,00200,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935931,5031,60+0,9531,5031,600012,2031,70
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,7014,70+5,0014,7014,700013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106715,90720,00-3,09715,20739,00669485 900565,001 141,80
KONEBAAKONECZ000500775731,3031,300,0031,3031,300022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355123,3023,300,0023,3023,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251135,00135,000,00135,00135,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,5054,60+5,0054,5054,600029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,7049,700,0049,7049,700042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,50185,10+2,71181,50185,1000155,00185,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,4029,40+4,6229,4029,40601 76417,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505743,0043,000,0043,0043,000021,1043,00
KOVONABAAKOVNACS0008418653200,50200,500,00200,50200,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,100,0021,0021,100012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925185,0085,000,0085,0085,00434046,50179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,3030,300,0030,3030,300026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464122,00122,000,00122,00122,000059,20130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153187,20187,20+0,10187,20187,200074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5027,00
KOVOTERM BRNOBAAKOTERCS000845225633,0033,000,0033,0033,000019,3068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,50+1,4228,1028,501594 52424,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,00339,000,00339,00339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,6040,600,0040,6040,600025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 153,001 153,00+0,521 153,001 155,003641 5391 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187534,204,20+7,694,204,20003,4016,60
KVANTO IPFBFAKVANTCZ0008026002478,80510,20+0,92478,80510,20203101 362461,50518,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 749,001 749,00+6,041 749,001 749,0011 749445,001 749,00
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259725,00725,000,00725,00725,0000256,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556618,50647,00+9,94618,50647,00106 38581,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,000,00330,00330,002660142,60355,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,10360,10-9,97360,10360,1031 080343,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153360,00360,000,00360,00360,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251192,00192,10+0,52192,00192,1000157,001 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853233,00233,000,00233,00233,00163 728165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054235,10235,10+0,55235,10235,102470126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035864,0064,000,0064,0064,000033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804225,00225,00-0,04225,00225,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055960,00960,000,00960,00960,0000130,10960,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258543,80543,800,00489,50543,8000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 799,001 800,00+10,761 799,001 814,103461 214400,001 800,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907646,00646,00+3,85646,00646,0000450,00685,00
LEMEXBAALEMEXCZ000511220142,0042,000,0042,0042,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0019,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600050,20154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350143,00143,00+10,00143,00143,000032,00143,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,50+0,3262,5062,500058,7062,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000020,60158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,1039,10+2,8939,1039,100030,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,1090,100,0090,1090,100040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454260,80260,000,00260,00260,800073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,3055,30+9,7255,3055,300032,1055,40
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,00150,10+6,45150,00150,100040,00401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775088,0088,000,0088,0088,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,00310,000,00310,00310,0082 48073,10310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459540,00540,000,00540,00540,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,2066,30+0,1566,2066,300060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,00100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855100,10100,100,00100,10100,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654112,10123,30+9,99112,10123,300050,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552160,00160,000,00160,00160,000051,00160,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,00116,10+0,08116,00116,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,1014,100,0014,1014,100011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115856,6056,80+0,5356,6056,800041,4057,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 000,001 800,00-10,001 800,002 000,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085357,5057,500,0057,5057,500033,2073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,0052,000,0052,0052,000020,3056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000035,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355037,3037,300,0037,3037,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051132,70132,700,00132,70132,700071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000033,00135,00
LESY MĚLNÍKBAALESMECZ000906055437,0037,000,0037,0037,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195076,0076,000,0076,0076,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,0090,000,0090,0090,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105965,0065,000,0065,0065,000034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,4053,400,0053,4053,400044,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825156,2056,20+5,8356,2056,20814 55253,10163,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445365,3065,40-9,5465,3065,400046,1077,70
LIGNA PRAHABAALIGNACZ0008461951700,00700,000,00700,00700,000079,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,7020,700,0020,7020,700019,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,60121,600,00121,60121,6000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,0025,000,0025,0025,000020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915788,0088,000,0088,0088,000020,00149,00
LONKA PŘÍBORBAALONKACS000501065164,0064,40+0,6264,0064,400030,6086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,00-2,22110,00110,000090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225563,003,000,003,003,00003,0019,10
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,0000284,50403,10
MAGNETBAAMAGNTCS000844795964,0064,000,0064,0064,000040,30121,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905340,9040,90+0,2440,9040,901040922,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,001 410,000,001 410,001 410,001014 100993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS0008456356103,00103,000,00103,00103,000057,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00130,40
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000036,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206752,2050,00-4,2150,0052,20008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000021,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406166,00166,000,00166,00166,0000166,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105990,3091,00+1,1190,3091,000046,80101,30
MEDICAMENTABAAMEDIKCZ0008455755150,30150,300,00150,30150,3000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,3066,30-9,0566,3066,30603 97842,1095,10
MERKUR PRAHABAAMERPHCS000843906332,3032,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ00050752597,206,80-5,556,807,20006,8079,00
METALIMEXBAAMETLXCS00084124583 450,503 452,700,003 450,503 452,70002 417,503 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,7058,700,0058,7058,700041,2058,80
METRA BLANSKOBAAMETRACS000501005733,2034,500,0033,2034,50591 99411,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762133,00150,00+1,69133,00150,0000147,50495,30
METROSTAVBAAMESTACZ0005006502128,20138,90+8,43128,00138,9029538 874105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,000020,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00608486 400410,00840,00
MILETABAAMILETCS000502745753,3053,30+3,4953,3053,300035,0065,50
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,30177,300,00177,30177,300065,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475973,1073,100,0073,1073,100024,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,80118,800,00118,80118,800030,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0090,00+9,7590,0090,00403 60023,30104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385968,6068,60-9,9768,6068,600028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,802,800,002,802,80000,805,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,6063,600,0063,6063,600020,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159125,00125,000,00125,00125,000047,00125,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,0041,00-1,6741,0041,000025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115935,0035,10+1,1535,0035,10005,3035,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,6013,600,0013,6013,600011,2027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601105,00105,00+5,00105,00105,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 750,001 780,00+1,711 750,001 780,0000490,001 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0032,00+6,6630,0032,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 375,001 375,00+10,001 375,001 375,0000197,701 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,10130,100,00130,10130,100097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985459,5059,500,0059,5059,500059,4090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,0063,000,0063,0063,00850461,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602245,20245,20+1,23245,20245,205814 222165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755145,00145,000,00145,00145,000077,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255863,0063,000,0063,0063,00531558,50270,00
MOTORPALBAAMOTORCZ0005084558165,00172,30+1,11165,00172,3000107,30180,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,000,0043,0043,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000019,0035,50
MSABAAMSACZ0005016501100,20100,20+1,82100,20100,20220073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000015,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,100,0023,1023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785370,2070,20+9,8570,2070,200014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405332,2032,200,0032,2032,200018,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,806,800,006,806,80005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,5036,500,0036,5036,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255620,20620,20+0,03620,20620,201710 601342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751225,00250,000,00225,00250,00215 10038,00274,30
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275827,0027,000,0027,0027,00009,4027,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353132,50132,500,00132,50132,5000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952141,20141,20-0,07141,20141,20456585,60200,20
OBILABAAOBILACZ000842720020,0020,000,0020,0020,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415254,1054,10+9,9554,1054,10502 70540,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605881,0081,000,0081,0081,000055,9085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051389,00405,00+1,42389,00405,00176 829252,30405,00
OHL ŽSBAAZSTBOCS0005028554330,00330,000,00330,00330,0012338 430211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065157,2057,50+0,7057,2057,5021912 58755,10115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609275,00240,10-9,77239,60275,100075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,0038,000,0038,0038,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754162,50162,00-10,00162,00162,50284 54795,00209,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00901,00+0,11861,10901,0000222,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852603,00603,00-5,78603,00603,0000585,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000048,0060,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0027,90
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,00101 600128,30178,00
ORPABAAVCPAPCS000500595876,6076,60+0,1376,6076,600048,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,5010,500,0010,5010,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,7068,70+9,9268,7068,70151 03145,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401507,00507,00-9,86507,00507,0000507,00789,60
OSTROJBAAOSTROCS000843555825,0026,30+5,2025,0026,300024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,30+0,4346,1046,300044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595969,5069,500,0069,5069,500068,00230,00
O2 C.R.BAATELECCZ0009093209601,20604,00+1,51587,50609,901 9131 149 040483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,1036,20-9,9536,2040,100021,0050,00
PALABABAAPALABCS000501325940,0040,000,0040,0040,000019,0040,00
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205281,00281,000,00281,00281,000091,20309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050109,50109,50-1,26109,50109,50242 62882,90129,90
PARAMOBAAPARAMCZ0005091355469,90468,00-10,00468,00469,903918 309400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00126,90-10,00126,90141,000045,40145,80
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00180,000,00180,00180,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535837,6037,60+9,9437,6037,600031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,1085,10+9,9485,1085,100067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050222,70222,70+9,97222,70222,700095,00222,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245297,2097,20+9,9597,2097,200035,40170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152102,00102,00-9,49102,00102,000035,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8053,00-9,8653,0058,800048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,1030,10+5,2430,1030,1039028,6070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 900,005 900,00+1,725 900,005 900,001059 0005 800,008 500,00
PILANA TOOLSBAAPILANCZ000500845881,3081,300,0081,3081,301297660,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845215,1015,10+9,4215,1015,100010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,0038,000,0038,0038,000025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643502 710,002 710,000,002 710,002 710,0038 1301 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751300,00300,00-0,49300,00300,00236 90063,10395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200423,70386,00+0,20386,00423,70208 097250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,0030,000,0030,0030,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,9055,90+9,8255,9055,900036,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,00343,000,00343,00343,000025,80500,00
PLIVA - LACHEMABAALACHECZ0005096750508,20508,300,00508,20508,3084 017350,00929,50
PLOMABAAZPDCS000845275146,3046,300,0046,3046,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650448,30448,300,00448,30448,30104 483166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595291,1091,30-4,4991,1091,300026,00106,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00202 40060,10125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453341,20374,50+9,92341,20374,5000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,00140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000018,0045,00
POLYGRAFIABAAPLGRACS00084151629,309,300,009,309,30009,30117,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756149,70149,70-9,98149,70149,704599149,701 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065559,0056,00-5,0856,0059,00009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254310,30310,50+0,38310,30310,5000237,00999,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,401,400,001,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552701,10701,100,00701,10701,1000431,301 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045057,0057,000,0057,0057,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,9019,900,0019,9019,90005,0019,90
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000019,9044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753126,00127,10+0,87126,00127,1000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505387,60401,50+1,61387,60403,0010842 969320,90635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,10-2,7514,1014,106490212,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,00511,000,00511,00511,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00196,20
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,0016,000,0016,0016,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015945,3045,30+2,0245,3045,300015,4045,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158170,00162,00-4,70162,00170,000093,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 810,401 810,70-1,061 810,401 810,7023 6211 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 710,001 710,00+1,121 710,001 710,00813 6801 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 122,201 200,30+4,371 122,201 200,3000890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,2061,100,0061,1061,20955131,2070,50
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,10361 08428,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545742,5042,500,0042,5042,500037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,00347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253136,10136,10-9,26136,10136,1000119,70188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000050,6089,30
PRIMA KARVINÁBAAPRIMACZ000905005025,7025,70+9,8225,7025,70006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0030,10
PRIOR ČRBAAPRICBCS0008457859349,00349,000,00349,00349,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054122,40122,40+9,57122,40122,40336749,00175,40
PRIOR TRADINGBAATREFACS0008430351190,30190,300,00190,30190,300081,30205,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,20+0,3231,2031,20401 24829,0042,30
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100030,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,00592,000,00592,00592,0000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,4070,10
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,00-3,2230,0030,000019,9031,00
PROREGIOBFAPROIFCZ000801970042,1042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900482,00520,00+3,37482,00520,00220113 640400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942540,00540,000,00540,00540,004021 600412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259210,50210,50-0,70210,50210,5081 68486,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652136,00123,00-9,55123,00136,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336357,5057,60-9,7157,5057,600033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057151,70151,70-9,97151,70151,7000151,70387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500206,00186,00-9,70186,00206,000057,00206,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704765,00762,00+0,10762,00765,1011688 589674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045430,5030,50-1,6130,5030,601073 26628,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154120,00120,000,00120,00120,00404 80035,70130,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215862,7062,700,0062,7062,700054,00120,10
RAKOBAARAKERCS0008418752433,30433,50+0,09433,30433,5000344,40531,70
RAPIDBAARAPIDCZ00084132592 200,002 200,000,002 200,002 200,00001 400,003 003,00
RAŠELINABAARASELCZ0009074050117,10128,80+9,99117,10128,800060,00128,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6022,00
REDASHBFARENTCZ000909080952,1052,100,0052,1052,10804 16841,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,00120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265422,5022,500,0022,5022,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,5059,500,0059,5059,500037,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 116,501 130,00+0,891 116,501 130,00273307 030924,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 406,101 406,10+0,171 403,001 415,901 8392 583 2201 219,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 800,103 799,60-4,053 799,603 800,10002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755135,00122,00-9,62122,00135,0000122,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,1027,100,0027,1027,100012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9011,90-7,7511,9012,90006,4019,00
RUVEBAARUVECS000843935296,0096,000,0096,0096,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,0066,50+9,9162,0066,500055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,8066,000,0065,8066,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,20107,200,00107,20107,20221493,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70358,20
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185898,9098,90+3,5698,9098,900052,20150,00
SAFINA VESTECBAASAFINCS000501435673,2073,200,0073,2073,200039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,1040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,60
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950750,30750,300,00750,30750,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758007,307,300,007,307,30005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,7049,700,0049,7049,700039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4079,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935835,0035,000,0035,0035,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558249,90240,00-3,96240,00249,900020,90249,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,3032,300,0032,3032,30004,5050,20
SČ ARMATURKABAASCARMCS000500385450,1050,100,0050,1050,100039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 470,101 470,100,001 470,101 470,1045 8801 300,902 200,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,10+0,3429,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 500,003 500,000,003 500,003 500,00002 164,004 199,60
SČCBAASCCIHCS000846075436,2036,20+0,5536,2036,200019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535834,3034,80+1,7534,3034,800020,90222,00
SELEKTA PRAHABAASELEKCZ000905625562,8062,800,0062,8062,800028,0069,40
SELGENBAASELGECZ0009033650184,00184,000,00184,00184,0000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358140,10143,00+2,14140,10143,00141 976108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1051,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,30008,9034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356441,30441,300,00441,30441,3000227,60454,10
SEMPRA PRAHABAASERVICZ000906375655,2055,200,0055,2055,200022,0055,30
SETUZABAASETUZCZ0008460052282,00282,000,00282,00282,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00110,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,100,0085,1085,100038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350360,10400,000,00360,10400,004015 202390,601 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655113,60113,600,00113,60113,600017,60113,60
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645892,3092,30+0,1092,3092,300027,90107,80
SG - INDUSTRYBFAYSECZ000908770620,5019,50-4,8719,5022,501603 43618,3045,40
SHD KOMESBAASHDKOCS000842385155,3055,30-6,1155,3055,300017,7082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,1021,100,0021,1021,100018,80110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000470,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551210,00210,000,00210,00210,0000131,00440,00
SILONBAASILONCZ0005094458166,20166,20-0,06166,20166,204665124,10183,60
SILVACOBAASILPRCZ000903695090,0090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466660,0060,00+3,9860,0060,00636039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652685,00685,000,00685,00685,0032 055579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759327,10327,10+4,83327,10327,101327190,00440,20
SLADOVNA HODONICEBAASLADHCZ0008452554169,20169,200,00169,20169,20233880,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000043,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,0067,20+0,9067,0073,200063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635723,1023,100,0023,1023,100016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855151,30184,80+16,74151,30184,800052,10300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602192,80195,40-0,05192,80195,40244 651151,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,5042,500,0042,5042,500026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153130,00130,50-6,04130,00130,500077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 520,001 650,20+9,991 520,001 650,2046 3401 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 485,001 486,10-9,931 485,001 486,10001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000016,6080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251803,10803,80+5,05765,50803,8000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953140,40140,40+7,17140,40140,4081 12364,10146,00
SOFTWARE 602BAASOFTWCZ0009092300412,00412,000,00412,00412,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645126,80126,80+4,96126,80126,80101 26836,50126,80
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952149,70151,00-11,17149,70151,00202 999150,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505541,3041,30+0,7341,3041,300033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858365,50365,500,00365,50365,502731115,00365,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,50+4,3114,5014,500012,0014,70
SPOFA PRAHABAASPOFACZ0005074252206,90200,00+1,52200,00206,90346 81476,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550216,00216,000,00216,00216,0061 296183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,000,00693,00693,0000361,10872,40
SPOLANABAASPOLACS000842495872,1072,100,0072,1072,101072159,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,0061,00+2,3461,0065,0083252 28258,0088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000015,5070,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,3096,00+0,5294,3096,0022621 58882,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,0052,80+10,0048,0052,800048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350180,80180,80+0,22180,80180,80472388,30368,60
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995195,00104,50+10,0095,00104,500016,00105,20
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4056,70
STATEK UHŘÍNOVBAASTAUHCZ0009073151147,80147,800,00147,80147,8000147,801 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,1042,30+5,4840,1042,300039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,10-4,3850,0050,100026,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000282,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895959,4059,40-10,0059,4059,40009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 225,001 230,000,001 225,001 230,0033 6801 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000021,30110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 220,001 362,50+10,761 220,001 362,50001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 060,005 060,000,005 060,005 060,0015 0603 400,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 230,505 230,50-0,565 230,505 230,5064339 1311 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415335,8035,800,0035,8035,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0078,50
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859100,90100,900,00100,90100,900064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8088,00
STS OLOMOUCBAASTSOLCZ00090738542 624,402 624,400,002 624,402 624,40002 624,404 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658222,90222,90+9,96222,90222,900027,40266,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050150,50152,00+1,13150,50153,000065,00194,50
SURPMOBAASURPACS0005022755123,30123,30-9,93123,30123,300085,00168,90
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SUZOPBAASUZOPCZ000842105465,0065,00-2,9865,0065,000060,00101,00
SVABAASVACS000502455361,0061,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665314,7014,80-8,6414,7014,8074310 99514,8054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253422,30422,30-0,70422,30422,3062 53490,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259396,70396,70-9,98396,70396,700021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000133,10201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125067,1067,20+0,2967,1067,201379 20259,60150,10
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,004563012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857303,20303,20+0,46303,20303,20103 032261,70660,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,5045,50+0,6645,5045,500045,20200,00
ŠMERAL BRNOBAASMERACS000502935435,0035,00+4,7935,0035,001003 50027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,0060,000,0060,0060,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,0077,500,0077,0077,500042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 237,001 237,00-0,241 237,001 237,002834 636570,001 283,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830436,4036,400,0036,4036,400036,40146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,0000141,10400,00
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,000045,00122,00
TANEXBAATANEXCS000841505535,0035,000,0035,0035,0012 000456 0009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00315,000,00315,00315,00185 670299,50528,00
TATRABAATATRACS000501845666,5068,10+1,7966,5075,0035926 48343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675549,5049,500,0049,5049,500032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 145,601 051,00-0,021 051,001 145,601921 212423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3050,10
TENEZBAATENEZCS000502815857,1051,40-9,9851,4057,100051,4059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550849,80849,800,00849,80849,8000432,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050455,00455,00-0,10455,00455,0041 820244,70497,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,20304,40+9,97250,20304,406017 939190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255417,20417,10+9,90417,10417,20125 006322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950169,30169,30+0,23169,30169,300090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157440,00440,000,00440,00440,0000330,00519,50
TEPNABAATEPNACS000502685528,7028,700,0028,7028,700020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305584,8084,80+9,9884,8084,800047,1084,80
TEREOS TTDBAAPRACUCZ000510485117,4017,40+0,5717,4017,40006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760173,00173,00+0,17173,00173,0000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,000010,0027,40
TESLA JIHLAVABAATSLJICS000507285940,0040,00+2,8240,0040,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135141,0041,000,0041,0041,00301 23034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,4014,40-9,4314,4014,40001,6016,00
TESLA SEZAMBAATSLSECS0005009851328,00328,000,00328,00328,0000270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945531,0031,000,0031,0031,00631 95313,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,1024,10-0,4124,1024,101536218,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,5024,20+5,2122,5024,200022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,100,0017,1017,103661615,4026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,00401 20019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,3050,300,0050,3050,300020,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185741,0041,00-9,8941,0041,000023,1071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855951,3051,30-5,0051,3051,30201 02635,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055587,7087,70+0,2287,7087,700084,40225,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,7027,70+9,9227,7027,701002 77012,7038,00
TONASOBAATONASCS000842325715,3015,30-10,0015,3015,300010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0040,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0030,00
TOS SVITAVYBAATOSSVCS000500935668,0068,000,0068,0068,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358133,00133,00-0,22133,00133,00101 33030,50139,10
TRANZABAATRANZCZ000507635625,9025,900,0025,9025,900023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00120,50-0,24119,50121,001 517183 43654,10121,00
TTC TECHKOM CENTR.BAATECENCZ000906015854,0054,000,0054,0054,000033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870417,0018,70+10,0017,0018,700014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615492,3092,30-1,3892,3092,30121 10867,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900444,30445,20+0,20444,30446,2000142,30600,00
TZPBAATZPCZ000508805445,1045,10-0,2245,1045,101045140,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,101845218,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,6020,600,0020,6020,600020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,500,0072,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150051,5053,00+0,1850,8053,0048 2822 555 61543,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBABPSZTECZ000511330854,1054,10-0,5554,1054,10482 59751,3074,00
UNITED ENERGYBAAPSZTECS0008458659695,00695,000,00695,00695,0000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0033,00+3,1232,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0075,000,0075,0075,000055,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014972,5072,500,0072,5072,500060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,5022,500,0022,5022,501227014,2054,00
VALUTA IF HOŘICEBFAVALCZ0008006103410,00410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,908,10-8,988,108,90002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 180,001 200,00+1,691 140,001 200,001112 8351 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,10298,100,00298,10298,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 132,502 133,00+5,012 132,502 133,00001 750,002 133,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,0065,000,0065,0065,00301 95027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,000,0033,0033,000028,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803589,009,000,009,009,00005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,3042,300,0042,3042,30009,6044,20
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,5054,50+0,5554,5054,500045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850114,90107,200,00107,10115,001 975226 11873,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254160,00160,000,00160,00160,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,2068,20-9,0668,2068,200025,3087,50
VINIUMBAAVINIUCS000842195499,0099,000,0099,0099,000024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052549,00517,50-0,78517,50549,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220141,4041,400,0041,4041,400026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515981,2073,10-9,9773,1081,200064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,1012,100,0012,1012,10121458,1026,20
VÍTKOVICEBAAVITKOCZ00050985589,909,00-3,229,009,9043 000387 2886,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,10-0,7056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765021,8021,90+2,3321,8021,90008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256577,00549,00-0,74549,00578,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550165,00165,00-2,36165,00165,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857103,2094,80-9,9794,80105,300033,00143,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,3043,40+0,6943,3043,400018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095758,0058,000,0058,0058,00412 37858,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155637,0037,10+0,8137,0037,100031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859109,60109,60+15,97109,60109,600017,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,9085,900,0085,9085,900040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815291,0091,00+9,9091,0091,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053116,00107,40-1,37107,40116,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 490,001 490,00-1,971 490,001 490,00001 000,001 520,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759101,70101,70-4,86101,70101,700070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754270,00270,00-0,91270,00270,0013235 64068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253126,30130,20+3,08126,30130,200050,10139,10
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506658,8058,80+9,9058,8058,800021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952147,80147,80-5,61147,80147,800050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855105,10113,50+7,9999,20113,500086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850157,20157,20-9,96157,20157,2000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705694,0094,00+11,7784,1094,000050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350125,90125,90+0,96125,90125,900062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754144,50144,60-9,90144,40144,6000144,602 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353131,00130,60+0,07130,50131,000070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,40308,400,00308,40308,4000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251123,10129,30+5,03123,10129,300063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758136,50140,10+2,63130,00140,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,00147,10+5,07140,00147,100068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150205,90210,00+2,38200,10217,300085,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10100,100,00100,10100,100081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,00147,10+5,07140,00147,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657172,00172,000,00172,00172,000066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956116,90105,30-3,30105,30116,900081,10291,60
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958122,70122,90+0,16122,70122,900046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957255,00255,00+1,15255,00255,00307 650101,00255,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3012,20
VOSBAAVOPRSCS000503605245,0045,00-1,0945,0045,001358530,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,6079,600,0079,6079,600070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0050,000,0050,0050,000040,1093,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,100,00201,10201,100025,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,00100,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045392,0092,000,0092,0092,000091,30133,00
VÚOSO PRAHABAAVUOSOCS000502035346,5046,70+0,8646,5046,700021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800228,90234,40+0,94228,90234,4015636 343163,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658410,00410,000,00410,00410,00166 560260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407114,90103,50-9,92103,50114,9000103,501 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 240,001 240,00+1,551 240,001 240,0022 4801 131,101 560,00
XAVEROVBAAXAVERCS000844065737,6037,60+9,9437,6037,60518818,9064,00
YTONGBAAPORBECS00084201621 765,001 765,00-10,611 765,001 765,0023 530860,501 974,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885789,7090,30+0,5589,7090,300028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,000,00210,00210,0000111,40240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 295,001 295,000,001 295,001 295,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765564,8064,800,0064,8064,800038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859100,40100,40+9,96100,40100,40202 00870,00100,40
ZBROJOVKA BRNOBAAZBROJCS000504065826,0026,00+4,0026,0026,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,1011,100,0011,1011,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 022,202 267,60+3,562 022,202 267,60001 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 426,301 283,80-19,401 283,801 426,30001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945711,4011,40+9,6111,4011,40008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,10303,100,00303,10303,1000192,50350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000031,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,0066,000,0066,0066,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645837,9037,90+9,8537,9037,900027,0037,90
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 200,001 200,000,001 200,001 200,0000500,001 200,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292638,908,90+9,878,908,905314 7265,1019,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 313,101 313,10-2,751 313,101 313,1000740,101 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,60424,70+0,25423,40424,70250106 055389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551120,20120,20-9,96120,20120,200013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,60208,600,00208,60208,6000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,5036,500,0036,5036,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,7049,700,0049,7051,900037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,50+6,39121,50121,50101 21577,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,00+3,0950,0050,00502 50046,4059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,702,700,002,702,70002,7038,10
ZVVZBAAZVVZCZ0005081653810,00810,00+2,53810,00810,002016 200236,30810,00
ZZ TEPLICEBAAZZNTECZ000905225485,1085,100,0085,1085,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000031,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00111,20
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005859,0059,000,0059,0059,000011,0062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0026,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,5064,500,0064,5064,500036,9064,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,4055,400,0055,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,0057,00+7,3457,0057,000027,0057,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,9099,900,0099,9099,900089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,0018,000,0018,0018,000014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4087,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,0028,000,0028,0028,000011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,0079,000,0079,0079,000034,40130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,0050,000,0050,0050,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,3050,300,0050,3050,30009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075181,2081,200,0081,2081,200019,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,1033,10-0,3033,1033,102272827,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085426,6026,600,0026,6026,600019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152149,80149,80-3,41149,80149,805749139,00249,90
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,70-9,06272,70272,700056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903681,70682,90+0,13681,70683,80232158 469569,00689,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 786,001 786,000,001 786,001 786,003257 1521 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,500,0022,5022,500020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959117,50117,500,00117,50117,500083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,1012,100,0012,1012,100010,4018,00