Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 21:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.07.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.06.200007.07.2000
11.07.200009.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,0055,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,40153,20+0,06153,20153,40477 20668,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,801,70-5,551,701,80001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,2080,200,0080,2080,200015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,20+0,07125,10125,2000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295917,9016,20-9,4916,2017,900016,2030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,1068,100,0068,1068,100037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,0060,00+3,9860,0060,000012,60793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,0031,000,0031,0031,000010,0033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,407742 6322,9035,00
ALIACHEMBABSYNTHCZ00051126074,704,700,004,704,70004,4014,70
ALIACHEMBAASYNTHCZ000509195942,9042,90+1,4142,5042,90592 53038,3093,00
ALIBONA LITOVELBAAALIBOCS000843106050,2050,20+0,1950,2050,200032,1060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100022,6028,00
ALMETBAAALMETCS0005035757100,00100,100,00100,00100,100029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755157,60157,600,00157,60157,600046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957149,50171,40+14,95149,50171,4000119,60700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800210,00210,000,00210,00210,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ000500635311,7011,700,0011,7011,700011,0031,70
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00177,30
ASPEKTA HOLDINGBAAASPHOCZ00090787058,508,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257126,50129,50+2,37126,50129,500048,10148,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7016,80
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075972,5072,90+9,6272,5072,90513 71250,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,6021,60-0,4621,6021,700013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350249,50249,500,00249,50249,500072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000031,5054,00
BENAR BENEŠOV N.PLBAABENARCZ000509105833,9030,60-9,7330,6033,900030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915582,5082,70+0,2482,5082,700027,0082,70
BH CAPITALBABBHANCZ00080246017,106,40-9,856,407,10006,40532,80
BIOCELBAABIOCECS0005017953460,60460,70+0,65460,30460,7010849 730178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559500,00500,000,00500,00500,0000215,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462156,50162,40+9,95156,50162,400067,00201,80
BMTBAABMTBOCS000503075869,1069,30+4,5269,1069,300042,20122,80
BODOSBAACADBCZ000820585347,3042,60-9,9342,6047,300042,6060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607127,50125,10-3,76125,10130,00648 20991,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454471,90519,00+16,05471,90519,0000447,20650,10
BONECO BENEŠOVBAABONECCS000842666476,0076,000,0076,0076,000022,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9016,30
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375145,0045,00-10,0045,0045,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00459 000151,10365,90
BRISK TÁBORBAABRITACZ0005074856169,30169,300,00169,30169,305847115,10169,30
BRISTOLBAABRISTCZ0009062352101,00101,000,00101,00101,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00604,00+0,68600,00604,0000425,00800,00
BVV BRNOBAABVVCS00084128542 790,102 790,10-0,072 790,102 790,1092257 6001 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975950,6050,60-5,9450,6050,600027,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009129,30138,50+7,28129,30138,5000117,50187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207110,30110,30-9,81110,30110,30181 985109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354639,50639,500,00639,50639,5000462,40783,30
CARBORUNDUM ELECT.BAACARBOCS0005015361108,90108,90+10,00108,90108,90443681,40133,00
CEMBRIT MORAVIABAAEZACS0008430153407,00407,000,00407,00407,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356251,10251,100,00251,10251,1041 00497,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856090,0090,000,0090,0090,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115211,9010,80-9,2410,8011,900010,8023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515023,3023,60+2,1623,3023,600019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852370,00371,30+0,27370,00371,3000220,00522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,909,80
CIMEX KONCERNBFBINFJICZ000908360637,5037,500,0037,5037,500030,0050,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,000070,00120,00
COLORBETON LIBERECBAACOLORCS0005038157108,20108,20+6,60108,20108,200056,60108,20
COLORLAKBAACOLLKCZ000508865810,009,00-10,009,0010,00009,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201206,50206,60+0,04206,50206,6000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,00-4,7610,0010,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,00-0,1950,0050,00201 00046,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0015,000,0015,0015,000012,6026,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925093,0093,00+3,3393,0093,000058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,204,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358290,00290,000,00290,00290,0000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00916217,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,4052,40+9,8552,4052,400028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,0025,00-0,3925,0025,000016,4025,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457660,00594,10-9,98594,00661,0000448,40900,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556386,80377,40-0,07377,40386,803412 954267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,002 200,00-8,082 200,002 400,002354 6001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801199,90198,00+0,76198,00199,9020841 408138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905276,3076,300,0076,3076,30006,4076,30
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156270,00270,000,00270,00270,0082 160221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,0025,000,0025,0025,000023,4045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,70114,700,00114,70114,700050,20185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 630,001 555,10-0,951 555,101 680,0096155 7321 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,0060,000,0060,0060,00603 60041,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,40+0,4940,2040,401144 59836,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144499,90499,900,00499,90499,9000247,10568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655107,30107,300,00107,30107,300067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409421,20421,20+2,73421,20421,20104 212189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1021,30
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,000,0031,0031,00531 64331,0048,00
ČEZ, A.S.BAACEZCZ0005112300102,00100,30+0,6095,30103,006 640674 34068,60124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575010,009,90-1,009,9010,00006,0033,00
ČKD HRONOVBAACKDHRCZ0005093658113,50113,500,00113,50113,500063,10120,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0021,60-10,0021,6026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805165,5068,00+3,8165,5068,000021,1068,00
ČKD PRAHA DIZBAACKDPRCZ0005093153408,90408,900,00408,90408,9000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276528,5028,50+11,7628,5028,5040011 40018,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355068,6068,60+1,1768,6068,60191 30367,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,101030125,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725544,7044,70+0,2244,7044,700040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5076,50
ČSAD KLADNOBAACADKDCZ000820775046,4046,40-9,5546,4046,400046,40105,00
ČSAD KYJOVBAACADKYCZ000820605935,2035,20+0,5735,2035,20002,6035,20
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556203,80180,00-4,61172,10207,5028756 33479,40371,20
ČSAD TŘINECBAACADCTCS000820065570,1070,10+0,1470,1070,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,1053,10+0,1853,1053,100040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000250,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136472,5072,50+0,1372,5072,500061,00119,00
ČZ STRAKONICEBAACZSTRCS000500425853,5053,40+0,1853,4053,50904 81250,4060,10
DAKO-CZBAADAKOCS000503555981,7089,70+9,7981,7089,700052,0089,70
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246528,808,800,008,808,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257440,00440,000,00440,00440,000087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,000074,60214,50
DESKOBAADESKOCS0008461364111,20110,000,00110,00111,20606 64477,00110,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058370,50384,00+5,14370,50384,0015658 906211,10400,00
DG JIHOVELBAADGJIVCZ0009049854153,00153,000,00153,00153,000016,00177,80
DIMENSIONBFACSIFCZ0009100608401,30401,300,00401,30401,3000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925989,9089,900,0089,9089,900023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,306,30-10,006,306,306724 2346,3015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,1047,100020,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150520,00520,000,00520,00520,0000108,90825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,000,0050,0050,000022,2050,10
DOMOV PRAHABAADOMPRCZ000904885692,1092,10+9,9092,1092,100032,0092,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157212,00220,30+3,91212,00220,300014,50273,00
DOPLA PAPBAAPAPCS0005023159300,00300,000,00300,00300,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915177,4077,40-8,6177,4077,401007 74017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955167,3067,300,0067,3067,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1020,100,0020,1020,100017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000316,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,1034,100,0034,1034,100023,9034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565455,1055,100,0055,1055,100021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154382,00382,000,00382,00382,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050120,00120,000,00120,00120,000050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,0031,100,0031,0031,100016,3034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377526,906,90-9,216,906,90006,9021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703240,00240,00-8,39240,00240,000097,30310,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 527,503 450,50-1,653 405,003 527,50002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546853,0053,00-3,2853,0053,000019,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353270,00270,00-4,76270,00270,000038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,0045,000,0045,0045,000045,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685173,0073,000,0073,0073,000017,0075,00
ELTODO EGBAAENRGVCS000844175449,1045,30-7,7345,3049,100039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0019,50
ENERGOAQUABAAENRGACS0008419750140,10140,100,00140,10140,100066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015285,1085,100,0085,1085,100067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653232,50232,500,00232,50232,5000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353139,00135,00-2,87135,00139,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135860,0060,00-3,2260,0060,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,10-4,5019,1019,201923 67715,4025,00
ERGON PRAHABAAERGONCZ0009055851140,70140,700,00140,70140,700028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00183 0607,50170,10
ETABAAELEPRCS0005005156209,00209,00-9,13209,00209,0012726 543153,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00101 400133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854546,10545,10+4,80545,10546,1000347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120919,0019,000,0019,0019,002504 75012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,001484021,1060,00
FERONABAAFEROCZ0009095204243,50246,40+1,19231,60246,404 0181 004 50064,00246,40
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456690,00690,00-0,71690,00700,001510 450503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001547,80548,10+0,20547,80548,3032 88318 085 650325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859441,10441,10-9,99441,10441,1000429,001 430,00
FISPOLBAAVAUVECZ000906915961,1061,100,0061,1061,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,00-0,2440,0040,00702 80020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,0027,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160626,3023,80-9,8423,8026,30004,7026,40
FORESTINVEST H.K.BFAFORHKCZ000803190325,2027,60+9,0925,2027,600013,1027,60
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,300,0030,3030,300030,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100028,0034,20
FORTE IFBFAFORTECZ0008033008106,00106,000,00106,00106,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184937,5033,80-5,0533,8037,500033,801 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,8016,800,0016,8016,800016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352909,20909,20+3,31909,20909,2000351,001 050,00
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,00+5,1035,0035,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565412,8011,60-9,3711,6012,80002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,30135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706747,00747,00+5,21747,00747,0000286,10872,70
GEOINDUSTRIABAAGEINDCS000843665514,6014,60-1,3514,6014,60961 40214,3054,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,00111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452452,30452,300,00452,30452,300018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 508,501 508,500,001 508,501 659,30001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855049,1049,100,0049,1049,100031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 254,501 254,500,001 254,501 254,500032,601 394,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495364,0064,00+2,0764,0064,0042026 88055,6099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152112,00112,000,00112,00112,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,00201 28050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054517,40516,50-0,23516,50517,70178 792202,10803,60
GRANITOLBAAGRANICZ000510035477,8085,00+3,6577,8085,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,000072,20120,00
GUMOTEXBAAGUMOTCZ0005086751170,30170,30-7,99170,30170,30101 70390,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852292,90322,00+4,92292,90322,000050,00322,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,3010,300,0010,3010,30009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154359,90359,900,00359,90359,9000192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758190,30190,300,00190,30190,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670856,5061,00+11,5154,9061,001 826106 03853,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,000,0030,0030,000027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105860,1060,10+9,8760,1060,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605777,5071,00+0,5670,8077,500027,7071,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953441,00441,00-0,89441,00441,0052 205160,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 507,501 507,50+0,161 507,501 507,5000576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 001,101 001,10-0,011 001,101 001,101010 011915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851179,20179,20+0,11179,20179,20101 792163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 267,301 280,00-0,771 267,301 280,0000617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,9083,900,0083,9083,900060,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,60145,80+7,52126,60145,8000102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000070,10284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805245,50245,50+0,20245,50245,5000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,5040,500,0040,5040,500020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00242,50-7,08242,50261,0000112,00280,40
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155957,50957,500,00957,50957,5000228,60957,50
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750121,60133,70+9,95121,60133,700097,90199,10
CHIRONAX PRAHABAACHIROCS000846496240,0040,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,5034,500,0034,5034,500030,10179,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,00-4,761 380,001 380,0034 140838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453130,00130,000,00130,00130,000042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015910,6010,60+9,2710,6010,60003,5010,60
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000119,30412,10
IF AB-UNIFONDBFAABUNICZ0008007200236,50230,40-1,95230,40236,5000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 511,001 511,00-0,911 510,001 515,0092139 0081 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201505,30510,00-3,57505,20510,009548 095297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000070,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040032,5032,500,0032,5032,500028,3060,70
IF KREDIT PARDUB.BFAIFKRCZ000801420643,0043,00-0,2343,0043,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270325,6025,60+5,3425,6025,60006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 057,001 057,00-0,371 056,001 057,006063 388861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,705,70+3,635,705,70005,4014,20
IF SKPMBFASDRKRCZ0008006202111,00111,00-11,20111,00111,000064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,0095,00-0,1095,0095,000082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549122,30122,300,00122,30122,300081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,9030,900,0030,9030,900019,0030,90
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500067,9093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908204,00209,50+2,69204,00209,5000152,00210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,801,800,001,801,80000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,00200,000,00200,00200,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050149,00149,000,00149,00149,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154241,00241,000,00241,00241,00122 89275,10241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 150,003 150,000,003 150,003 150,00001 080,303 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,5092,500,0092,5092,500045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,1095,10+0,1095,1095,101095137,10102,00
INTERSIGMA IF PHABFAINSGCZ000801050178,5078,60+4,6678,5078,600062,7093,00
INTEXBAAINTEXCS000500745960,1060,10+1,0060,1060,10301 80332,0075,60
IPS SKANSKABAAIPSCZ0005110155165,00165,50-0,18163,90166,002 516416 780116,50190,10
IVAX - CRBAAGALENCZ0005096859980,00950,10+5,26920,101 012,00129126 368375,301 000,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904565,00551,80-8,03551,80614,00296177 243486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356108,00108,00+0,46108,00108,00272 91640,10111,30
JABLONEX JABLONECBAAJABLXCS000841215171,0071,000,0071,0071,000043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753369,00369,10+0,27369,00369,1000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657135,00135,000,00135,00135,00222 97055,20168,50
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,000,0048,0048,000040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 850,001 850,00-3,261 850,001 850,0059 2501 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795975,0075,000,0075,0075,000038,2082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,000,0055,0055,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 500,001 500,100,001 500,001 500,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459328,50330,00+0,45328,50330,0000208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158158,50158,50-9,78158,50158,500035,90290,40
JIHLAVANBAAJIHLACS000503096440,0040,00+0,2540,0040,00361 44019,0040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715529,2029,20+0,3429,2029,200010,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168950,00950,000,00950,00950,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451585,00585,000,00585,00585,0031 755498,20800,40
JIHOSTROJBAAJIHSTCS000503636742,0042,000,0042,0042,000027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,1056,10-0,3556,1056,10603 36642,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895588,3088,30-6,0688,3090,00544 79946,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655186,00188,000,00180,90188,008916 55050,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057250,00250,000,00250,00250,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 960,001 960,000,001 960,001 960,0023 9201 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 605,001 825,10+6,511 605,001 825,10001 430,004 620,00
JUTABAAJUTACS0005026152625,00625,000,00625,00625,0000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003164,40164,50-3,91164,40164,50609 867100,90221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631820,20820,20-0,01820,20820,401814 764550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00590,00
KABLO ELEKTROBAAKABLOCS0005034156850,00892,50+5,00850,00892,5000480,00904,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051399,30367,00-8,08359,70399,3000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050257,7057,60-0,1757,6057,7022012 69238,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472567,307,30-9,877,307,30007,3021,00
KAPPELBABKAPPLCZ00090900073,603,60-2,703,603,60401443,4015,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 780,304 700,10-5,974 700,104 780,30002 630,005 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995483,5083,50-7,0183,5083,50161 33646,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,00+3,0950,0050,000019,6081,60
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,000,0025,0025,000014,3073,60
KAROSERIABAAAVIABCS000503215025,9025,900,0025,9025,900021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655426,30426,300,00426,30426,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550847,80847,800,00847,80847,8000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050721,00721,000,00721,00721,0021 442540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354575,0074,00-1,3374,0075,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000012,9046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325058,4058,50+0,1758,4058,500045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359375,00375,000,00375,00375,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,101,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,00735724,3051,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957200,00200,000,00200,00200,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935931,0031,30+1,9531,0031,300012,2031,70
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00-4,7614,0014,002230813,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106717,50743,00+3,74715,00743,00634456 291565,001 141,80
KONEBAAKONECZ000500775731,3031,30+0,9631,3031,300022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355123,3023,300,0023,3023,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,001648027,0033,00
KOVO PRAHABAAKOVOCZ0008412251135,00135,000,00135,00135,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,000,0052,0052,001262429,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,7049,70+0,6049,7049,70351 74042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,30180,20-2,64180,20185,3014426 204155,00185,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,6028,10-1,7425,6028,100017,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505743,0043,000,0043,0043,000021,1043,00
KOVONABAAKOVNACS0008418653200,50200,500,00200,50200,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,1021,100,0021,1021,100012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925183,2085,00+2,1683,2085,000046,50179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,3030,300,0030,3030,300026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464120,50122,00+1,24120,50122,000059,20130,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153186,20187,00+0,42186,20187,000074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5027,00
KOVOTERM BRNOBAAKOTERCS000845225630,0033,00+10,0030,0033,000019,3068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,10621 74224,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,00339,000,00339,00339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,6040,600,0040,6040,600025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00162729,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 148,001 147,00-0,081 142,001 148,005562 9201 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187533,903,90+2,633,903,90003,4016,60
KVANTO IPFBFAKVANTCZ0008026002490,00505,50+7,55490,00510,00250125 073461,50518,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 600,001 649,30+9,641 600,001 649,301321 194445,001 649,30
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259725,00725,00+0,97725,00725,0053 625256,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556588,50588,50-0,03588,50588,50105 88581,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,000,00330,00330,0000142,60355,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,00-9,90400,00400,0031 200343,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153360,00360,000,00360,00360,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251191,00191,10+0,57191,00191,1000157,001 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853233,00233,00+0,43233,00233,00153 495165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054233,40233,80+1,12233,40233,8000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035864,0064,00+4,9164,0064,000033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804225,10225,100,00225,10225,1000195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055960,00960,000,00960,00960,0000130,10960,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258543,80543,800,00543,80543,8000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 685,001 625,00+2,841 600,101 685,005896 401400,001 750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907622,00622,000,00622,00622,00106 220450,00685,00
LEMEXBAALEMEXCZ000511220142,0042,000,0042,0042,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0019,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600050,20154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000032,00130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,30-0,3262,3062,50563 49058,7062,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000020,60158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925138,0038,00-4,2838,0038,000030,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,1090,100,0090,1090,100040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454261,60260,000,00260,00261,600073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,2050,40+0,3950,2050,40904 53532,1055,40
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555141,00141,00+6,49141,00141,000040,00401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775088,0088,000,0088,0088,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,00310,000,00310,00310,000073,10310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459540,00540,000,00540,00540,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,2066,200,0066,2066,200060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,00100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,00848861,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855100,10100,100,00100,10100,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654112,10112,100,00112,10112,100050,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552160,00160,000,00160,00160,000051,00160,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,00116,000,00116,00116,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,1014,100,0014,1014,100011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115856,5056,500,0056,5056,500041,4057,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 000,002 000,000,002 000,002 000,00002 000,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085357,5057,50+4,5457,5057,500033,2073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,0052,000,0052,0052,000020,3056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000035,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355037,3037,300,0037,3037,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051132,70132,700,00132,70132,700071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000033,00135,00
LESY MĚLNÍKBAALESMECZ000906055437,0037,000,0037,0037,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195076,0076,00+4,2576,0076,00141 06439,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,0090,000,0090,0090,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105965,0065,000,0065,0065,000034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,4053,400,0053,4053,400044,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825163,9053,10-22,1453,0063,9018311 36753,10163,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445372,3072,300,0072,3072,300046,1077,70
LIGNA PRAHABAALIGNACZ0008461951700,00700,000,00700,00700,000079,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,7020,70+3,5020,7020,700019,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,60121,600,00121,60121,603 600437 760100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,0025,000,0025,0025,000020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915788,0088,000,0088,0088,000020,00149,00
LONKA PŘÍBORBAALONKACS000501065164,0064,000,0064,0064,001064030,6086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00112,50+2,27111,00112,50101 11690,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225563,003,00-3,223,003,00003,0019,10
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,0000284,50403,10
MAGNETBAAMAGNTCS000844795964,0064,000,0064,0064,000040,30121,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905345,3040,80-9,9340,8045,300022,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,001 410,00-2,751 410,001 410,001014 100993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS0008456356103,00103,000,00103,00103,000057,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00130,40
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000036,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206752,2052,200,0052,2052,20008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000021,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406166,00166,000,00166,00166,0000166,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105986,1090,00-4,2586,1090,000046,80101,30
MEDICAMENTABAAMEDIKCZ0008455755150,00150,30+0,20150,00150,3000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,9072,90-10,0072,9072,90402 91642,1095,10
MERKUR PRAHABAAMERPHCS000843906332,3032,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ00050752597,907,20-8,867,207,90007,2079,00
METALIMEXBAAMETLXCS00084124583 450,503 452,70+0,063 450,503 452,70002 417,503 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,7058,700,0058,7058,70635241,2058,80
METRA BLANSKOBAAMETRACS000501005734,5034,50-2,2634,5034,50541 86311,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762147,50147,50-9,78147,50147,50202 950147,50495,30
METROSTAVBAAMESTACZ0005006502128,10128,10-0,77128,10128,10607 686105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,000020,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00270216 000410,00840,00
MILETABAAMILETCS000502745751,5051,50-3,3751,5051,501051535,0065,50
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,30177,300,00177,30177,300065,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475973,1073,100,0073,1073,100024,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,80118,800,00118,80118,800030,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665482,0082,000,0082,0082,000023,30104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385976,2076,20-9,9276,2076,200028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,802,80+3,702,802,80000,805,10
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,6063,600,0063,6063,600020,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159125,00125,00+3,30125,00125,00450047,00125,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,7041,700,0041,7041,700025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115934,7034,70+4,8334,7034,70005,3034,70
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,6013,600,0013,6013,600011,2027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601100,00100,000,00100,00100,00303 00013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 744,001 750,00-0,281 744,001 750,002645 380490,001 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 250,001 250,000,001 250,001 250,0000197,701 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,0050,100,0050,0050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,10130,100,00130,10130,100097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985459,5059,500,0059,5059,500059,4090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,1063,00-0,1563,0063,10422 64961,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602235,00242,20+14,08235,00242,206315 014165,50242,20
MOTOKOV INTER.BAAMOTINCZ0008417755145,00145,000,00145,00145,000077,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255863,0063,000,0063,0063,00231 44958,50270,00
MOTORPALBAAMOTORCZ0005084558170,40170,40+0,59170,40170,40183 067107,30180,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,000,0043,0043,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000019,0035,50
MSABAAMSACZ000501650198,4098,40+0,1098,4098,40439473,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000015,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,10-0,4323,1023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785363,9063,90+9,9863,9063,900014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405332,2032,200,0032,2032,200018,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,806,800,006,806,80005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,5036,500,0036,5036,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255620,70620,00-0,36620,00620,70106 216342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751250,00250,00-8,85250,00250,00307 50038,00274,30
OBEK SERVISBAACADTCS000502595640,1040,00-0,2440,0040,100013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275827,0027,000,0027,0027,00009,4027,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353132,50132,500,00132,50132,5000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952141,00141,30+0,21141,00141,300085,60200,20
OBILABAAOBILACZ000842720020,0020,000,0020,0020,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,2049,200,0049,2049,200040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0081,00+1,2580,0081,000055,9085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051399,30399,30+10,00399,30399,30103 993252,30399,30
OHL ŽSBAAZSTBOCS0005028554330,00330,000,00330,00330,0014847 970211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065157,0057,10-7,4557,0057,101719 76055,10115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609266,10266,10-3,51266,10266,10307 98375,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,0038,000,0038,0038,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,00180,000,00180,00180,000095,00209,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000222,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852640,00640,00-0,46640,00640,004730 080585,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000048,0060,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0027,90
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS000500595884,4076,50-2,6776,0084,400048,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,5010,500,0010,5010,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,00353 50070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035562,5062,50-1,4162,5062,500045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401562,50562,50-4,98562,50562,5000562,50789,60
OSTROJBAAOSTROCS000843555825,0025,000,0025,0025,001042 60024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595969,5069,500,0069,5069,500068,00230,00
O2 C.R.BAATELECCZ0009093209614,00595,00-2,13590,00620,001 474882 220483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,1040,20-2,1840,1040,200021,0050,00
PALABABAAPALABCS000501325940,0040,000,0040,0040,000019,0040,00
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205281,00281,00+0,17281,00281,000091,20309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,90110,900,00110,90110,900082,90129,90
PARAMOBAAPARAMCZ0005091355520,00520,00+11,56520,00520,003518 200400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40145,80
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,401115814,4030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00180,000,00180,00180,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535834,2034,20-6,3034,2034,200031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,4077,40+5,0277,4077,400067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050202,50202,50+9,99202,50202,500095,00202,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245288,4088,40-0,3388,4088,40653035,40170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152112,70112,70+1,89112,70112,700035,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,6028,600,0028,6028,600028,6070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 880,005 800,00-4,055 800,005 880,0058337 2115 800,008 500,00
PILANA TOOLSBAAPILANCZ000500845881,3081,300,0081,3081,300060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845213,8013,80+9,5213,8013,800010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,0038,000,0038,0038,000025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643502 945,202 710,00-7,992 710,002 945,201748 1871 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751301,50301,50-10,00301,50301,505817 48763,10395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200385,20385,20+9,90385,20385,2051 926250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,0030,000,0030,0030,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,9050,90+9,9350,9050,900036,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,00343,000,00343,00343,000025,80500,00
PLIVA - LACHEMABAALACHECZ0005096750508,10508,30+0,09508,10508,3021 016350,00929,50
PLOMABAAZPDCS000845275146,3046,30+0,4346,3046,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650448,30448,300,00448,30448,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952106,2095,60-9,9895,60106,200026,00106,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00607 20060,10125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453340,30340,70-4,16340,30340,7000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,00140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000018,0045,00
POLYGRAFIABAAPLGRACS00084151629,309,300,009,309,30009,30117,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756166,30166,30-9,96166,30166,3000166,301 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065559,0059,000,0059,0059,00009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254309,10309,30+0,19309,10309,3000237,00999,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,401,400,001,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552701,10701,100,00701,10701,1000431,301 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045057,0057,000,0057,0057,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,9019,900,0019,9019,90005,0019,90
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000019,9044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753126,00126,000,00126,00126,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505400,00395,10-1,22395,00400,00459182 874320,90635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175117,1014,50-5,8414,5017,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,00511,000,00511,00511,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00196,20
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,0016,000,0016,0016,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015940,4044,40+9,9040,4044,400015,4044,40
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158190,00170,00-6,23170,00190,000093,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 810,401 830,10-0,021 810,401 830,10916 7311 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 691,001 691,00+0,291 691,001 691,0023 3821 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,001 150,00-2,211 150,001 150,002427 600890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,1061,10-9,2161,1061,10424431,2070,50
PREFA BRNOBAAPRFBOCS000504055930,0030,10+2,0330,0030,100028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545742,5042,50-1,1642,5042,500037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,00347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,00150,000,00150,00150,0010215 300119,70188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000050,6089,30
PRIMA KARVINÁBAAPRIMACZ000905005023,4023,40+4,9323,4023,40006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0030,10
PRIOR ČRBAAPRICBCS0008457859349,00349,000,00349,00349,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054111,70111,70+9,94111,70111,700049,00175,40
PRIOR TRADINGBAATREFACS0008430351190,30190,300,00190,30190,300081,30205,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,10-0,3231,1031,102062229,0042,30
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100030,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,00592,000,00592,00592,0000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,4070,10
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000019,9031,00
PROREGIOBFAPROIFCZ000801970042,1042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942540,00540,000,00540,00540,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900528,00503,00-4,19503,00528,00290152 440400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259235,00212,00-9,78212,00235,000086,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652136,00136,00-4,89136,00136,00304 08092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336363,8063,80+10,0063,8063,800033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057168,50168,50-9,98168,50168,5000168,50387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500205,50206,00+5,31205,50206,000057,00206,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704761,20761,20-1,65761,20761,404030 450674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,000,0031,0031,000028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154120,00120,000,00120,00120,008410 08035,70130,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215862,7062,700,0062,7062,700054,00120,10
RAKOBAARAKERCS0008418752465,20433,10-6,92433,10465,30219 577344,40531,70
RAPIDBAARAPIDCZ00084132592 200,002 200,000,002 200,002 200,00001 400,003 003,00
RAŠELINABAARASELCZ0009074050117,10117,10-0,84117,10117,100060,00121,20
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6022,00
REDASHBFARENTCZ000909080952,1052,10+0,5752,1052,10201 04241,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,00120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265422,5022,500,0022,5022,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,5059,500,0059,5059,500037,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 130,001 120,00-0,451 118,101 131,20258291 234924,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,0045,100,0045,0045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 411,401 403,60-0,701 403,601 415,002 3433 305 6381 219,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 960,003 960,000,003 960,003 960,00831 6802 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755135,00135,000,00135,00135,00162 160135,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,1027,100,0027,1027,100012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,900,0012,9012,90006,4019,00
RUVEBAARUVECS000843935296,0096,000,0096,0096,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,5060,50-0,3260,5060,50636355,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,7066,000,0065,7066,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,20107,200,00107,20107,200093,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70358,20
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858100,0095,50-1,5495,50100,000052,20150,00
SAFINA VESTECBAASAFINCS000501435673,2073,200,0073,2073,20312 26939,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,1040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,60
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950750,30750,300,00750,30750,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758007,307,300,007,307,30005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,7049,700,0049,7049,700039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4079,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935835,0035,000,0035,0035,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558227,20249,90+9,99227,20249,900020,90249,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,3032,300,0032,3032,30004,5050,20
SČ ARMATURKABAASCARMCS000500385450,0050,10+0,2050,0050,100039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 470,001 470,00+0,671 470,001 470,0022 9401 300,902 200,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,00-0,3429,0029,000026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 690,003 500,00-5,143 500,003 690,00002 164,004 199,60
SČCBAASCCIHCS000846075436,0036,00+0,5536,0036,000019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535834,2034,200,0034,2034,200020,90222,00
SELEKTA PRAHABAASELEKCZ000905625562,8062,800,0062,8062,800028,0069,40
SELGENBAASELGECZ0009033650184,00184,00-0,54184,00184,0081 472170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358140,00140,000,00139,00140,00253 498108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610451,0051,00-0,1951,0051,000015,1051,10
SEMOMA OLOMOUCBAADRGPSCS000842965033,0034,30+3,9333,0034,30008,9034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356441,30441,300,00441,30441,3000227,60454,10
SEMPRA PRAHABAASERVICZ000906375655,2055,20-0,1855,2055,20422122,0055,30
SETUZABAASETUZCZ0008460052282,00282,00-1,05282,00282,00298 178224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,100,0085,1085,100038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,00400,000,00400,00400,0000390,601 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655113,60113,600,00113,60113,600017,60113,60
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645887,1092,20+5,8587,1092,200027,90107,80
SG - INDUSTRYBFAYSECZ000908770620,5020,50+0,9820,5020,501322 70618,3045,40
SHD KOMESBAASHDKOCS000842385158,9058,90+7,0958,9058,900017,7082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,100,0021,0021,100018,80110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000470,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551210,00210,000,00210,00210,0000131,00440,00
SILONBAASILONCZ0005094458166,30166,30+0,06166,30166,304665124,10183,60
SILVACOBAASILPRCZ000903695090,0090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466657,7057,70+4,9057,7057,700039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652685,00685,000,00685,00685,0032 055579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759312,00312,000,00312,00312,0041 248190,00440,20
SLADOVNA HODONICEBAASLADHCZ0008452554169,20169,20-0,05169,20169,20233880,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000043,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,6066,600,0066,6066,600063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635723,1023,100,0023,1023,100016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,30158,30-4,29158,20193,200052,10300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602195,30195,50+5,79195,30195,5000151,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,5042,50+0,4742,5042,500026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153134,30138,90+3,42123,10138,900077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 500,201 500,30+0,021 500,201 500,3069 0011 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 650,001 650,00-9,111 650,001 650,0069 9001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000016,6080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251765,00765,10+0,01765,00765,104534 429520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953131,00131,00+0,76131,00131,00709 17064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300375,60412,00+9,69375,60413,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645109,90120,80+4,95109,90120,800036,50120,80
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952146,70170,00+9,67146,70170,00243 987150,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505541,0041,000,0041,0041,00502 05033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858365,50365,50+0,02365,50365,502731115,00365,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,9013,90-5,4413,9013,90901 25112,0014,70
SPOFA PRAHABAASPOFACZ0005074252197,00197,00+9,99197,00197,00122 36476,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550216,00216,000,00216,00216,0000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,00+6,61693,00693,0000361,10872,40
SPOLANABAASPOLACS000842495871,9072,10+0,2771,9072,10312 23259,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,6059,60-1,8159,6061,70392 39158,0088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000015,5070,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,3095,500,0095,3098,701 02097 85282,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,0048,000,0048,0048,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350180,40180,40-1,04180,40180,4091 62488,30368,60
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,00-9,0932,0032,0013224,1035,20
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995195,0095,000,0095,0095,000016,00105,20
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4056,70
STATEK UHŘÍNOVBAASTAUHCZ0009073151147,80147,800,00147,80147,8000147,801 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2020,00-5,6620,0021,200020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,1040,100,0040,1040,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375158,1052,40-9,9652,4058,100026,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000282,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895966,0066,00+10,0066,0066,00412 7069,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 230,001 230,00+2,071 230,001 230,0056 1501 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000021,30110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 275,001 230,10+1,661 220,001 275,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 060,005 060,000,005 060,005 060,00003 400,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 260,005 260,000,005 260,005 260,00842 2401 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415335,8035,800,0035,8035,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0078,50
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859100,90100,900,00100,90100,900064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8088,00
STS OLOMOUCBAASTSOLCZ00090738542 624,402 624,400,002 624,402 624,40002 624,404 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658202,70202,700,00202,70202,700027,40266,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,90+9,0010,0011,00009,9011,00
SUBTERRABAASBTERCS0005023050150,20150,30+0,20150,20150,300065,00194,50
SURPMOBAASURPACS0005022755136,90136,90-9,99136,90136,900085,00168,90
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SUZOPBAASUZOPCZ000842105467,0067,000,0067,0067,000060,00101,00
SVABAASVACS000502455361,0061,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665316,3016,20-17,3416,2016,300016,2054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253422,00425,30+0,78422,00425,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259440,70440,70-9,98440,70440,700021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000133,10201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125067,0067,00+1,3666,6071,9062242 49559,60150,10
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857301,80301,80-0,39301,80301,8082 414261,70660,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,0045,20-8,6845,0045,200045,20200,00
ŠMERAL BRNOBAASMERACS000502935433,4033,400,0033,4033,400027,4034,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,0060,000,0060,0060,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,0077,500,0077,0077,500042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 200,601 240,00-0,081 200,601 240,006477 626570,001 283,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830436,4036,40-0,2736,4036,400036,40146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,0000141,10400,00
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,000045,00122,00
TANEXBAATANEXCS000841505535,0035,000,0035,0035,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00315,000,00315,00315,0000299,50528,00
TATRABAATATRACS000501845675,0066,90-8,4866,9075,0016611 89843,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675549,5049,500,0049,5049,500032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 060,001 051,30-0,351 051,301 060,0066 334423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3050,10
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100054,2059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550849,90849,80-0,01849,80849,9000432,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050455,50455,50+0,10455,50455,5000244,70497,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156276,80276,80+9,97276,80276,8000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255379,00379,50+0,26379,00379,6000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950168,90168,90+2,36168,90168,90213 54790,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157450,30440,00+2,75440,00450,304118 390330,00519,50
TEPNABAATEPNACS000502685528,7028,700,0028,7028,700020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305577,1077,10+9,9877,1077,100047,1077,10
TEREOS TTDBAAPRACUCZ000510485117,3017,300,0017,3017,30152606,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760172,50172,70+0,29172,50172,7000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,000010,0027,40
TESLA JIHLAVABAATSLJICS000507285938,9038,900,0038,9038,900028,1066,90
TESLA KARLÍNBAATSLKACS000502135141,0041,000,0041,0041,00321 31234,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,90+10,4115,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851328,00328,00-6,01328,00328,0000270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945531,0031,000,0031,0031,002577513,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,200018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555523,0023,00-9,0923,0023,00902 07022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,100,0017,1017,105492315,4026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,3050,300,0050,3050,300020,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185745,5045,50+5,8145,5045,500023,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855954,0054,000,0054,0054,00392 10635,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055587,4087,50+0,3487,4087,500084,40225,00
TONABAATONACZ000504116093,0093,000,0093,0093,00218687,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605525,2025,20-9,6725,2025,201102 77212,7038,00
TONASOBAATONASCS000842325717,0017,00-9,5717,0017,000010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0040,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0030,00
TOS SVITAVYBAATOSSVCS000500935668,0068,000,0068,0068,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358132,20133,30+4,96132,20139,0010414 13130,50139,10
TRANZABAATRANZCZ000507635625,9025,900,0025,9025,903077723,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00120,80-0,16111,10121,001 678202 14954,10121,00
TTC TECHKOM CENTR.BAATECENCZ000906015852,1054,00+3,6452,1054,000033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870417,0017,000,0017,0017,000014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,6093,60+0,3293,6093,600067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900444,30444,300,00444,30444,3000142,30600,00
TZPBAATZPCZ000508805445,2045,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,10512618,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,6020,600,0020,6020,600020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,500,0072,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150052,1052,90+1,5351,6052,904 604241 23443,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBABPSZTECZ000511330854,3054,40+6,0454,3054,402 083113 31151,3074,00
UNITED ENERGYBAAPSZTECS0008458659695,00695,000,00695,00695,0000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0075,000,0075,0075,000055,30100,20
VAK TURNOVBABVAKTUCZ000908014972,5072,500,0072,5072,500060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,5022,500,0022,5022,500014,2054,00
VALUTA IF HOŘICEBFAVALCZ0008006103410,00410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,908,900,008,908,90002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 180,001 180,00+5,261 180,001 180,0022 3601 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,10298,100,00298,10298,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 031,102 031,10+0,052 031,102 031,101020 3111 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,0065,000,0065,0065,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,000,0033,0033,002066028,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803589,009,000,009,009,00005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,5042,30+9,5838,5042,30009,6044,20
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,2054,200,0054,2054,20402 16845,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850107,20107,200,00107,10107,20384 07373,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60162829,8020,20
VHOSBAAVHOSCZ0009047254160,00160,000,00160,00160,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135675,0075,00+4,7475,0075,00503 75025,3087,50
VINIUMBAAVINIUCS0008421954100,9099,00-1,8899,00100,900024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052549,00521,60-4,99521,60549,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220146,0041,40-10,0041,4046,000026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515981,2081,200,0081,2081,200064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,1012,100,0012,1012,10008,1026,20
VÍTKOVICEBAAVITKOCZ00050985589,009,30+9,418,509,3014 276129 1466,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,50+0,7156,0056,500027,2068,30
VLNAPBAAVLNAPCZ000508765021,8021,40-1,8321,4021,80204328,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256553,20553,10-4,07553,10553,20189 956180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550169,00169,000,00169,00169,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857105,30105,300,00105,30105,30303 15933,00143,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,1043,100,0043,1043,100018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095758,0058,000,0058,0058,00317458,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155636,5036,80+1,9336,5036,800031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859105,0094,50-10,0094,50105,000017,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,9085,90+8,8785,9085,900040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,8082,80+9,9682,8082,800053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,20108,90-1,17108,90110,200030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 520,001 520,00+2,011 520,001 520,0023 0401 000,001 520,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759113,40106,90-5,73106,90118,700070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754270,00272,50+0,92270,00272,508823 76368,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253126,30126,300,00126,30126,300050,10139,10
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506653,5053,50+9,8553,5053,500021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952162,00156,60-3,33156,60174,000050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885598,90105,10+6,2698,90111,000086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850174,60174,60-7,02174,60174,60101 746140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705692,1084,10-8,6883,0092,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350125,00124,70-0,24124,70136,000062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754160,40160,50+0,06160,40160,5000160,302 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,10130,50+0,38130,10130,500070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,40308,400,00308,40308,4000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251123,10123,100,00123,10123,100063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758136,50136,50+5,00136,50136,500072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,00140,00-4,82140,00140,00354 90068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150203,10205,10+0,98203,10205,100085,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10100,100,00100,10100,100081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,00140,000,00140,00140,0000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657163,90172,00+4,94156,40172,000066,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956121,00108,90-10,00108,90121,000081,10291,60
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958128,20122,70-9,51122,60128,200046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957252,10252,10+5,65252,10252,1017544 118101,00252,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3012,20
VOSBAAVOPRSCS000503605245,5045,50-1,0845,5045,50941030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,6079,600,0079,6079,600070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0050,000,0050,0050,000040,1093,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,100,00201,10201,100025,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,00100,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045392,0092,000,0092,0092,000091,30133,00
VÚOSO PRAHABAAVUOSOCS000502035346,2046,30+0,2146,2046,300021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800232,30232,20+3,47232,20232,3031973 344163,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658390,00410,00+2,50390,00410,0000260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407114,90114,900,00114,90114,9000114,901 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 221,001 221,00+0,081 221,001 221,0033 6631 131,101 560,00
XAVEROVBAAXAVERCS000844065734,2034,20+9,9634,2034,20723918,9064,00
YTONGBAAPORBECS00084201621 979,001 974,50+1,731 864,701 979,0000860,501 974,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885789,0089,80+0,7889,0089,800028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,00+4,42210,00210,0061 260111,40240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 280,001 295,00+1,171 280,001 295,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765564,8064,800,0064,8064,800038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,3091,30+9,8691,3091,30131 18770,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,1011,100,0011,1011,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 000,002 189,50+9,992 000,002 189,502349 6191 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 448,201 593,00+12,971 303,501 593,00001 410,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,4010,40+9,4710,4010,40008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,00303,10+0,03303,00303,1000192,50350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000031,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,80+9,094,804,805241,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290363,0066,00+4,7663,0066,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645834,5034,50+1,1734,5034,500027,0034,50
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 200,00+2,471 171,001 200,0000500,001 200,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292638,108,10+9,458,108,10005,1019,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 275,301 350,30+5,881 275,301 350,3000740,101 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,10423,60+0,61422,10423,6019682 868389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551133,50133,50-9,97133,50133,500013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,60208,600,00208,60208,6000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,5036,500,0036,5036,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,7049,700,0049,7049,700037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50114,20-1,12114,20121,500077,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0048,50-7,0848,5050,00442 18546,4059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,702,700,002,702,70002,7038,10
ZVVZBAAZVVZCZ0005081653770,00790,00+2,59770,00790,0000236,30790,00
ZZ TEPLICEBAAZZNTECZ000905225485,1085,100,0085,1085,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000031,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00111,20
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005859,0059,000,0059,0059,000011,0062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0026,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,5064,500,0064,5064,500036,9064,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,4055,400,0055,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455953,1053,10+4,9453,1053,100027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,9099,900,0099,9099,900089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,0018,000,0018,0018,000014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4087,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,0028,000,0028,0028,000011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,0079,000,0079,0079,000034,40130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,0050,000,0050,0050,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,3050,300,0050,3050,30009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075181,2081,200,0081,2081,200019,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,2033,200,0033,2033,202893027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,2026,60+9,9124,2026,600019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152155,10155,100,00155,10155,106931139,00249,90
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809299,90299,90+9,97299,90299,900056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903685,10682,00+0,54680,50685,10540368 642569,00689,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 805,001 786,00-1,051 786,001 805,001221 5741 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,500,0022,5022,500020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959117,50117,50+2,26117,50117,500083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,1012,100,0012,1012,100010,4018,00