Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 22:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.10.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.09.199908.10.1999
12.10.199910.11.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280286,2086,20+9,9486,2086,200042,0086,20
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,10135,20-0,07135,10135,20283 784117,10296,00
ADOKA KVBAASTMONCS000504265474,1074,100,0074,1074,10009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,5010,40-9,5610,4011,503203 54310,4018,00
AGB IF IIBFAAGBIFCZ0008026200275,00275,00+0,36260,60275,0019252 493200,10289,90
AGRA PŘELOUČBAAAGRACS000502726735,3035,300,0035,3035,300015,0035,30
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,902,900,002,902,90002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,70160,700,00160,70160,7000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070050,3050,30+9,3450,3050,301575526,0050,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686043,8043,800,0043,8043,800028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000034,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956138,20138,200,00138,20138,2000138,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,0054,000,0054,0054,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,000,0060,0060,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109793,90793,900,00793,90793,90009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0057,00+11,1156,0057,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,6010,70-11,5710,6010,70006,0012,10
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475183,0083,000,0083,0083,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,00-4,6582,0082,00865640,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,00-4,7612,0012,001401 6804,5012,60
AGRO-TEXBAAAGRTACZ000906885435,0035,100,0035,0035,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365924,0024,000,0024,0024,000024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155463,9060,30-5,6357,6063,900011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ000905655299,0099,00-9,1799,00109,000099,00345,70
ALIACHEMBAASYNTHCZ000509195962,5063,00+0,8062,5065,0071145 97562,50124,00
ALIACHEMBABSYNTHCZ00051126078,909,80-1,018,809,806926 4118,5048,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,001649 84027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575781,0081,10+0,1281,0081,100054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,00852849,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375564,2067,30+1,9664,2067,30473 09240,0067,30
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800135,00135,000,00135,00135,00263 51036,00147,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,9023,40-1,6823,1023,900017,5035,70
ARMABETON PRAHABAAARMABCZ000500635325,0025,000,0025,0025,00441 10024,4059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401181,00182,00-2,15181,00182,00770152 890100,00192,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00606 12042,00112,20
ARPOBAAARPOCZ000501945530,0030,000,0030,0030,000024,0030,20
ART CENTRUM PRAHABABARTCECZ000841615357,0057,00-5,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,203,200,003,203,20001,0098,00
ATAS NÁCHODBAAATSNACS000502825768,0062,00-8,8262,0068,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,902495828,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915572,0072,000,0072,0072,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955528,0028,000,0028,0028,000012,0030,00
AVIABAAAVIACS0005020759122,30122,70+0,32122,30122,70323 92366,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,00491 47025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559841,00841,000,00841,00841,001841361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766122,5022,500,0022,5026,500019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709597,00632,10+1,82597,00659,005535 205320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,00-2,5131,0031,002474424,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,1086,100,0086,1086,100035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,008418 48033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,0050,00+1,8350,0050,00221 10037,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865550,0050,000,0050,0050,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460114,2014,20-8,9714,2014,200014,201 122,00
BIOCELBAABIOCECS0005017953235,00220,00-2,22220,00235,0000123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559374,60457,00+10,09374,60457,002711 51581,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446277,7077,70+5,1477,7077,700067,10164,00
BMTBAABMTBOCS000503075854,1054,100,0054,1054,100017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607112,40112,10-0,08112,00112,4052358 61482,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 510,003 510,000,003 510,003 510,00001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855338,40338,400,00338,40338,4000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454480,80480,80-14,09480,80480,8041 923409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195036,0036,000,0036,0036,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ000509115715,5016,30+5,1615,5016,30009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,5018,500,0018,5018,500013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350311,30320,00+7,49311,30324,00476152 120180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,10125,100,00125,10125,100078,00138,60
BRISTOLBAABRISTCZ000906235288,3091,90+4,3188,3091,900077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,10770,10+0,01770,10770,1075 391400,00800,00
BSH HOLICEBAATOSHOCS000504295158,5058,500,0058,5058,500020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452120,00120,000,00120,00120,00121 44083,10390,00
BVV BRNOBAABVVCS00084128542 000,102 000,00+1,012 000,002 000,103060 440999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052751,20680,10-13,30676,20751,2000200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009139,00139,00-1,41139,00139,00304 170118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207120,40120,20-5,57120,20120,40364 331113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354682,00690,40+0,92682,00690,4000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00120,000,00120,00120,00896025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153300,90300,90+9,97300,90300,9000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356251,80208,00-8,24208,00251,805512 53523,00226,70
CENTEX BRNOBAAMORCNCZ0009050555640,00640,000,00640,00640,000030,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560110,60110,60+7,37110,60110,600073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816666,0066,000,0066,0066,00754 95033,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+1,2640,0040,0088135 24030,7052,00
CIMEX KONCERNBFAINFJICZ0009083507100,0084,20-9,5583,80100,002 105208 82570,00103,50
CINEMART PRAHABAALUCERCS0008437851115,00115,000,00115,00115,00223041,00137,10
COLORBETON LIBERECBAACOLORCS000503815794,1084,80-9,8884,8094,100039,10138,00
COLORLAKBAACOLLKCZ000508865822,6022,80+0,8822,6022,800012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201193,50193,50-9,53193,50193,507113 739143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254101,70101,700,00101,70101,700016,00101,70
CONFIDO INVESTBAAMORAUCZ000508255220,1020,10+0,5020,1020,10009,1020,10
CONSUS IFBFACONINCZ000802830555,0055,000,0055,0055,0026714 68539,0062,00
COR/US GARANT IFBFACOGARCZ0008031341433,50433,50+0,11433,50433,5031 301365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440521,2021,10-10,5921,1021,20701 48019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5028,500,0028,5028,50401 14021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250100,0099,00-1,0099,00100,000058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258208,10208,200,00208,10208,200010,00236,40
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,10005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757153,90153,90-10,00153,90153,900030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,00171,00-7,56171,00185,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953127,00127,000,00127,00127,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,00+1,9652,0052,00001,0052,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635641,3041,30+2,7341,3041,300040,00262,50
ČECHOFRACHTBAACECHFCZ0008413457735,00735,00-4,23735,00735,001735202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,504,50-8,164,504,50004,5027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350179,00180,30-2,54177,00185,001 112202 57366,20185,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556606,00581,50-6,28581,30606,0014785 699492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 770,201 800,10+1,681 770,201 800,10610 7111 025,001 889,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801198,40198,00+6,56191,00199,003 867761 20478,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156446,00477,00+6,00442,10477,005424 272235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553168,30168,300,00168,30168,3000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,00100,10+5,25100,00100,10272 70245,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 123,001 164,90-0,351 123,001 167,10110127 244838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0055,000,0055,0055,000036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,20+1,0519,0019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,0048,00+0,8448,0048,00271 29636,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,5033,80+1,5033,5033,800021,0034,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144310,00310,00+3,33310,00310,0010031 000142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,00100,000,00100,00100,000077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409198,80198,80-8,80198,80198,8000197,80358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,40+0,5635,4035,40301 06227,00154,00
ČEZ, A.S.BAACEZCZ000511230091,1090,10-0,4489,0092,307 558685 82544,0091,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355958,4064,20+9,9358,4064,200021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0021,203447 24011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325214,0014,000,0014,0014,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805126,0026,00-0,3826,0026,003591010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153325,60325,80+0,06325,60325,8000203,10357,30
ČKD PRAHA HOLDINGBAACKDPHCS000500276533,6033,600,0033,6033,601083 62923,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,3020,30+2,5220,3020,300019,8027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,00114,30+0,08114,30115,0010011 45844,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,1051,10-0,1951,1051,10341 73745,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,1052,100,0052,1052,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0074,00-1,3374,0075,000054,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,5075,30-7,1575,3083,500068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085366,0066,000,0066,0066,00704 62037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,3067,00+1,5167,0067,30755 03727,00495,00
ČSAD KARVINÁBAACADKCS000820095295,0095,000,0095,0095,000018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556212,70215,00-2,13191,50215,000060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,3060,300,0060,3060,300059,00133,80
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065569,0069,000,0069,0069,000045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651429,00429,000,00429,00429,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136472,5072,500,0072,5072,50352 53872,50320,70
ČZ STRAKONICEBAACZSTRCS000500425851,3052,30-0,5751,3055,00593 15346,2063,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,503,50-7,893,503,50001,405,00
DENTAL PRAHABAADENTACZ0005104257525,00525,000,00525,00525,0021 01082,00715,20
DERMACOLBAADERMACZ0009041653105,00105,000,00105,00105,00221046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058259,00300,00+7,14259,00300,00113 095280,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,2014,200,0014,2014,202443 46511,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435246,8046,80+9,8546,8046,800015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150139,00140,000,00139,00140,00223 07890,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146724,4024,40-9,9624,4024,400014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,10414432,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615720,6020,60+9,5720,6020,600013,00121,20
DOPLA PAPBAAPAPCS0005023159255,00255,10+0,03255,00255,100065,00255,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8091,800,0091,8091,800025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735020,0020,000,0020,0020,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1030,90+9,9628,1030,900017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454620,50620,50+0,08620,50620,5000243,00621,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,100,0027,0027,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0041,00+2,5040,0041,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,6027,600,0027,6027,600023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154206,00207,000,00206,00207,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,109,100,009,109,10008,0010,00
DYWIDAG PREFABAAPRFALCS000842705056,0056,70+8,6256,0056,701609 04444,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00103003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453634,00634,000,00634,00634,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,1021,100,0021,1021,100014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00303 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815338,9038,900,0038,9038,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151141,10143,10+1,41141,10143,1000135,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 051,003 212,10+0,373 051,003 212,1034109 8273 010,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235359,0055,60-5,7655,6059,000043,80350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095117,6017,60+10,0017,6017,605885,0018,00
ELROZBAAELROZCZ000507685152,9052,900,0052,9052,900013,0058,70
ELTODO EGBAAENRGVCS0008441754116,00116,000,00116,00116,000052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807542,902,90+7,402,902,902005801,0067,60
ENERGOAQUABAAENRGACS000841975075,0075,00-3,1075,0075,0052539 37566,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152136,50136,50-1,08136,50136,5091 22983,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653140,00130,00-7,14130,00140,0000115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353122,00110,20-9,67110,20122,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,00
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460422,8021,000,0020,7022,8070315 18414,3021,50
ERGON PRAHABAAERGONCZ000905585144,9040,60-5,1440,6044,900040,60280,00
ESAULBAAEKOKACZ000907135312,1012,100,0012,1012,10007,50188,00
ETABAAELEPRCS0005005156213,50215,00+4,36213,50215,0000103,00220,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854426,00426,000,00426,00426,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741412,50412,50+10,00412,50412,501413118,00561,00
FAGRONBAATAMDACZ000846120915,4015,40-2,5315,4015,402030812,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,000022,0060,30
FEZKO SERVISBAAFEZKOCS0005037456646,00643,00-0,46643,00646,0095 805218,10654,60
FINOP HOLDINGBAAFINOPCZ0008418001814,50822,00+1,54814,50823,00329269 855417,00822,00
FINPEN PŘEROVBFAEFEKTCZ000908630246,7046,70+9,8846,7046,700010,1046,70
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,8023,00+0,8722,8023,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,7043,70+1,3943,7043,70001,0043,70
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975660,5060,500,0060,5060,500011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695832,4032,40+9,8332,4032,400016,0032,40
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,00444 40052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,000,0031,0031,0060618 78626,5054,10
FORTE IFBFAFORTECZ000803300894,5094,500,0094,5094,500094,50168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352503,00502,50-0,78502,50503,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,000020,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856546,706,70-9,456,706,70001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025521 025,001 127,00+9,951 025,001 127,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000040,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200997,5097,50+9,6797,5097,500020,00115,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686382,0074,00-9,7574,0082,000074,00220,10
GASTRONOMIABAAGASTRCS000843285251,3051,30-5,0051,3051,300051,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,00241 34449,5056,00
GEODÉZIEBAAGOELICS0008423059360,00360,000,00360,00360,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,00420,00+4,97420,00420,009941 580271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,0030,000,0030,0030,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355439,6039,600,0039,6039,600020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1034,100,0034,1034,100015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452262,70262,70+9,96262,70262,700018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045812,6012,70+1,6012,6012,70006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 920,001 920,000,001 920,001 920,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550133,50133,50-9,55133,50133,50680144,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363583,703,70-9,753,703,70003,7014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,000,00200,00200,000023,00498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495368,6067,00-1,0366,9073,500037,5072,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054380,00380,00-2,56380,00380,0031 140164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259177,50177,500,00177,50177,500073,00199,90
GRANITOLBAAGRANICZ000510035490,0085,000,0085,0090,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715971,5071,500,0071,5071,500025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,1085,100,0085,1085,100060,00120,10
GUMOTEXBAAGUMOTCZ0005086751160,00160,00-3,90160,00160,004 604805 640150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385268,0068,000,0068,0068,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651106,00106,10-2,48106,00106,100033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575676,2076,20-4,9876,2076,20430557,0082,60
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154270,00270,000,00270,00270,0000138,00295,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758285,00285,000,00285,00285,0041 14030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708110,60112,10-2,43104,80117,503 057345 583111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,1040,100,0038,1040,104 794191 73812,1045,00
HIKOR PÍSEKBAAHIKORCS000845675222,1020,00-4,7620,0022,100019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,0012624,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953298,00298,20+0,03298,00298,2000128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256679,50679,50+4,61679,50679,504027 180576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 002,101 002,100,001 002,101 002,1044 008700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,30100,300,00100,30100,30151 50576,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,40183,40-6,52183,40183,402367140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,00800,000,00800,00800,0021 600571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152149,00149,000,00149,00149,0011491,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835476,3076,30+0,2676,3076,3017651,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00146,10+0,06146,00146,10497 159114,70162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685318,9018,900,0018,9018,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858191,70193,10+0,83191,70193,1000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00100,10+5,59100,00100,100044,00109,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509989,00989,000,00989,00989,001 0971 151 850949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,00170,000,00170,00170,0000170,00412,60
CHEMOFONDBFACHEMFCZ0009092409251,00228,00-9,16228,00251,0000102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10405,10+1,24400,10405,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875218,0018,000,0018,0018,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50155,500,00155,50155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955393,0093,000,0093,0093,00121 11635,0093,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125335,3035,40+0,8535,3035,400020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,001 000,00-9,091 000,001 000,0033 000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453108,00108,000,00108,00108,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,40001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200220,00230,00-0,99220,00230,0000117,00240,00
IF AGREKOBFAAGRKMCZ0008032208292,00292,10-2,63292,00292,1000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 403,201 401,80-0,091 401,801 403,20109152 885917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201366,00370,00-4,16356,80380,00280103 979167,10386,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040048,4048,40+0,4148,4048,400042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201454,30457,70+0,81454,30457,7000361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 431,001 431,00+1,331 431,001 431,0057 155980,001 431,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905240,30240,50-1,87240,30240,50358 413181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,1056,20+1,9955,1056,200045,0063,30
IF MERCIA H.K.BFAMERCZ00080327037,907,90-4,817,907,90151196,5030,00
IF NEWTON PRAHABFACENAVCZ000803000431,7031,90+0,6331,7031,900025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103989,80989,10-0,72989,10990,403332 654695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008137,20137,20+0,14137,20137,20121 64687,20150,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,408,50-5,558,509,406936 3328,5024,00
IF SKPMBFASDRKRCZ0008006202126,00128,30-7,83126,00128,30506 36160,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440280,00280,000,00280,00280,0000118,10280,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940190,00190,000,00190,00190,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,3073,30-2,1373,3073,30322063,9074,90
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908189,00189,000,00189,00189,0030056 70073,10190,10
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652244,90245,00+0,04244,90245,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433064,004,000,004,004,001004003,1010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855190,00170,00-4,81170,00190,00244 440148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,100,0061,0061,100058,00130,00
INGSTAV OPAVABAAINGSOCS000501855548,6043,80-9,8743,8048,600017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154120,10120,100,00120,10120,100070,00120,10
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 485,001 485,00+10,001 485,001 485,0022 970636,001 485,00
INTERGEOBAAINGEOCS00084411508,108,10+9,458,108,10003,008,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,10+0,1092,1092,100050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,2070,20+0,1470,2070,200048,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,000036,0072,00
IP BANKABAAINBACZ0008002854120,20130,40+4,90120,20130,407 092918 52177,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,70750,10-0,58749,50751,301 102826 915470,00755,00
IPS SKANSKABAAIPSCZ0005110155131,10131,30+0,22131,10131,30243 15178,30149,90
IVAX - CRBAAGALENCZ0005096859584,60585,10+0,48584,60585,10127 020250,50603,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904620,10630,00+2,25620,10630,005031 352160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535655,1055,100,0055,1055,100040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151253,60253,600,00253,60253,600057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,50-5,558,508,50003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753542,90560,10-1,73542,90570,002614 736258,10600,00
JÄKL KARVINÁBAAJAKKACZ000508465780,8080,80+9,1880,8080,80432340,0095,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,000042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 200,003 150,00+3,273 060,603 280,001444 6811 052,103 303,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795960,3060,50+10,0060,3060,50261 56912,1065,80
JČ LESY Č.BUD.BAAJIHLECZ000904065552,8052,800,0052,8052,800034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 000,003 000,00+0,803 000,003 000,0026 0001 463,103 000,00
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459297,00297,000,00297,00297,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715871,5071,500,0071,5071,500062,00185,00
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,50-7,893,503,50003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168665,80665,80+0,12665,80665,801666560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,10600,10+0,01600,10600,1063 601301,00680,00
JIHOSTROJBAAJIHSTCS000503636746,0046,000,0046,0046,00602 76024,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,001352014,0040,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,5045,90+0,8745,5045,901673030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895563,8070,00+9,7163,8070,00906 24446,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965567,0064,00-4,4764,0067,00241 58436,0067,50
JITŘENKA PRAHABAAJITRECZ0009051355109,00109,000,00109,00109,000026,30110,20
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779583 400,003 500,000,003 400,003 500,002380 1001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 400,003 400,00-9,733 400,003 400,002274 8002 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,6030,600,0030,6030,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,0036,00-10,0036,0040,000017,0040,00
JUTABAAJUTACS0005026152623,10623,10+9,99623,10623,1000350,001 376,00
J.B.IFBFAJBINCZ0008017308120,00120,000,00120,00120,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003115,20119,00+3,38115,10122,0031336 67473,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631640,00640,000,00640,00640,0063 840561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156525,00525,000,00525,00525,0000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051600,20600,20-8,47600,20600,201600375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0045,40-9,2045,4050,00281 30832,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,704,70-9,614,704,70004,7022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 046,503 048,10+0,063 046,503 048,10412 1891 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995470,7074,20+4,9570,7074,200028,1078,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275335,1035,60+1,7135,1035,600012,0035,60
KARNOLA KRNOVBAAKARNOCZ000508115821,5019,40-9,7619,4021,50009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554150,40150,400,00150,40150,400046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957160,90160,900,00160,90160,900042,00450,00
KAVOZBAAKAVOZCZ000508055620,1020,100,0020,1020,10004,0021,10
KDYNIUMBAAKDYNICZ0005023655862,00868,10+0,70862,00868,1000425,00868,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550741,20740,00-0,29740,00741,203223 709400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050594,00594,00-0,16594,00594,00158 910573,501 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,0029,000,0029,0029,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354561,0060,50-6,6360,5061,000050,0064,80
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,1051,100,0051,1051,100045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000045,0055,00
KLENOTY BRNOBAAKLENOCS00084486500,500,500,000,500,50000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,00-0,3826,0026,00661 71612,2042,00
KOLBENKABAACKDTRCZ00050941519,009,000,009,009,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485617,7017,70+9,9317,7017,701526613,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555955,9055,90-9,9855,9055,90001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605816,1016,10+9,5216,1016,101562 51210,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106884,40900,00+0,58884,40905,001 7021 528 414261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,001830616,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035271,0078,10+10,0071,0078,1067747 39060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825028,0028,000,0028,0028,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015167,5067,500,0067,5067,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615879,6081,100,0079,6092,001059 48880,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,7055,70+9,2155,7055,70241 33729,8061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,0060,000,0060,0060,000042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415838,0038,000,0038,0038,00155709,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505733,8033,80+9,7433,8033,800013,0040,00
KOVONABAAKOVNACS000841865385,3085,30-9,6385,3085,300026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395531,8031,80+5,2931,8031,800011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530537,0037,000,0037,0037,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925157,8057,800,0057,8057,800043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065647,4047,40+9,9747,4047,400020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896662,2073,30+7,7961,9073,300019,0073,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655171,40171,40+9,94171,40171,4000135,00350,00
KOVOSVITBAAKOSVICS000500446477,3077,600,0077,3077,60151 16160,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,50106,20+0,85105,50106,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,5031,500,0031,3031,50461 44728,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145945,0045,000,0045,0045,000018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,40500,40-0,15500,40500,4021 001308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,90250,90-8,76250,90250,9061 505128,00275,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,60219,600,00219,60219,600069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,1039,100,0039,1039,10501 95516,0044,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570032,0032,00+9,9632,0032,000024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 118,101 176,90-0,121 118,101 182,40164193 469800,101 195,80
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002486,70487,10+0,20483,60488,70974477 337413,30494,00
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,70001,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857451,80451,80+0,08451,80451,8000342,00599,20
LARM NETOLICEBAALARMCZ000503625195,0085,50-10,0085,5095,000085,50156,00
LATER CHRUDIMBAALATERCZ0005103259580,00580,000,00580,00580,004023 200196,10581,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557410,00410,000,00410,00410,0000173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556220,00220,100,00220,00220,100074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952261,40261,40-0,03261,40261,40378436,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851550,10550,10-0,01550,10550,1063 301320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153251,80251,80-5,72251,80251,80375596,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 151,701 154,50+1,961 139,501 180,00127147 16083,101 154,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,30200,30+2,45200,30200,3000131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054200,00200,100,00200,00200,100094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758831,20832,10+0,21831,20832,1000260,101 420,10
LB INVESTBAALACRUCZ000904175235,8032,40-9,4932,4035,800023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035849,0049,000,0049,0049,000023,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055700,00700,000,00700,00700,0000215,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,10+0,02440,00440,1000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159590,00590,00-3,98590,00590,0042 360294,10614,50
LEDEČSKÝ IFBFALEDECCZ0008029907605,00605,000,00605,00605,0000390,00605,00
LEMEXBAALEMEXCZ0005112201650,00650,000,00650,00650,0000650,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831019 200,009 200,000,009 200,009 200,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995452,1052,10-0,1952,1052,10841744,0057,50
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,9032,900,0032,9032,900023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,200,0022,1022,200016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925144,9044,900,0044,9044,900010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,9046,10+0,4345,9046,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545482,0082,00-9,8982,0082,000056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0040,100,0040,0040,101560126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000019,00100,00
LESNÍ SP.KRASLICEBAALESKCZ000903775059,0059,000,0059,0059,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558100,00100,000,00100,00100,000021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958162,00162,00-10,00162,00162,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,1035,100,0035,1035,100029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,0081,000,0081,0081,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1060,00-4,9160,0063,100060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855130,50117,50-9,96117,50130,500041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.TELČBAALESTCZ0009045050101,00101,000,00101,00101,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565470,0070,000,0070,0070,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,0070,10+0,1470,0070,100048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,00133,000,00133,00133,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,5016,50-9,3416,5016,500013,0029,20
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,0050,000,0050,0050,001785029,3050,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825326,1026,100,0026,1026,100010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,0050,000,0050,0050,00422 10021,0051,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,00101 02064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345150,0050,000,0050,0050,000010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365941,0041,000,0041,0041,000013,1041,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,100,0031,1031,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055472,0072,000,0072,0072,000023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195053,6053,600,0053,6053,600045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,0050,000,0050,0050,000040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,4041,400,0041,4041,40520722,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285860,0060,000,0060,0060,000027,1060,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256350,00350,000,00350,00350,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251142,10144,40+1,47141,10153,901 391211 61575,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,60+0,4223,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660960,0060,000,0060,0060,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458111,40111,40-0,35111,40111,40555780,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100073,00251,10
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,5021,500,0021,5021,50006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415154,5059,80+9,7254,5059,900015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,00220011,00600,00
LINEA NIVNICEBAALINEACZ0009064358131,40130,00-0,07121,10131,400048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,002,00-9,092,002,00001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157105,00105,00-0,94105,00105,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,30115,30+0,08115,30115,30669297,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10101219,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550356,50356,50+1,85356,50356,5000243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795960,1060,100,0060,1060,101147 16224,0095,00
MAGNETONBAAMAGNECZ000507905335,1035,100,0035,1035,10310521,8035,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 210,001 210,000,001 210,001 210,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254107,00117,00+9,34107,00117,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476506,006,000,006,006,00001,006,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,1011 463745 08743,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568194,00194,000,00194,00194,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145535,0035,000,0035,0035,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735524,9024,900,0024,9024,900024,9047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566564,0070,40+10,0064,0070,400040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206711,1011,10-9,7511,1011,10008,1025,30
MASSAGBAAMASSACS000500525540,0040,000,0040,0040,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,6053,40+9,8744,0053,400029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755250,00240,00+2,12240,00250,005413 16090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896065,0065,000,0065,0066,0015 3001 069 57642,10101,00
MERKUR PRAHABAAMERPHCS000843906324,1024,100,0024,1024,100018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 120,003 120,000,003 120,003 120,0013 1201 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005730,0030,00+3,0930,0030,002781023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762291,00291,000,00291,00291,0000101,00291,00
METROSTAVBAAMESTACZ0005006502136,20136,30-3,33136,20136,30729 80890,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353117,00117,100,00117,00117,100090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857560,00580,00+3,49560,00580,0095 120276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856154,00154,000,00154,00154,000079,00220,00
MILETABAAMILETCS000502745737,7039,40+4,5037,7039,400025,0065,50
MILO OLOMOUCBAAMILOCS0008430054107,60114,000,00107,60114,00131 44478,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552106,30106,10-0,93106,00106,300033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0050,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,3055,70+0,9055,3055,70009,0058,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,5031,500,0031,5031,500013,0031,50
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602291,80291,80+9,98291,80291,800048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001100,00100,000,00100,00100,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605635,8035,800,0035,8035,800010,1035,80
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,00+3,7014,0014,00009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090840,0040,100,0040,0040,100035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,00+3,7014,0014,003042013,50126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658567,00567,00-3,89567,00567,0084 536156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830847,9047,90-0,2047,9047,90401 91626,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859261,30261,30-4,98261,30261,3061 56834,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901520,00515,00-0,96515,00520,0000301,60520,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,1030,100,0030,1030,100012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057140,10140,10-2,02140,10140,10598 26675,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755170,00170,000,00170,00170,00274 59067,00184,50
MOTOKOV PRAHABAAMOTOKCZ0008412558255,00255,00+10,86255,00255,0071 785159,00441,00
MOTORPALBAAMOTORCZ0005084558120,20120,20+12,02120,20120,20101 20237,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0028,40+0,7028,4031,000025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295827,0030,000,0027,0030,000018,0050,00
MSABAAMSACZ000501650185,5086,00+0,8285,5086,000081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000012,0037,00
MTH PRAHABAAMTHCZ000820185230,0030,000,0030,0030,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020527,7027,700,0027,7027,70006,0027,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405326,2026,20+9,6226,2026,20008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,300,0041,3041,300012,1044,10
NAVOSBAAZZNPRCZ00090665515,305,30-8,625,305,80005,3060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,0021,000,0021,0021,000014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255390,30386,00-1,10386,00390,502610 126342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875172,0072,00+5,5772,0072,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,000,00280,00280,003840111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353255,00229,50-10,00229,50255,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952121,50121,70+0,41121,10121,700074,00121,70
OBILABAAOBILACZ000842720062,2062,20-0,1662,2062,201419 10627,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,001262430,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186980,0080,000,0080,0080,00216080,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,000,0048,0048,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,10
ODKOLEKBAAODKOLCZ0009064051307,10307,10-9,30307,10307,20247 371151,00360,10
OHL ŽSBAAZSTBOCS0005028554250,00253,60-4,41250,00253,6000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065199,1089,90-0,3382,1099,101 01398 73035,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160990,0090,000,0090,0090,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,2052,200,0052,2052,200049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755081,1073,00+6,7273,0089,000046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754105,70105,70-6,04105,70105,70774040,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359358,50323,00+2,53323,00358,5000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852661,00661,000,00661,00661,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0045,00+9,7541,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350148,50163,00+9,76148,50163,0000128,30163,00
ORPABAAVCPAPCS000500595848,8050,00+2,4548,8050,000048,80142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,2095,200,0095,2095,200042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,0048,30+0,6248,0048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401700,20700,200,00700,20700,2000285,00722,50
OSTROJBAAOSTROCS000843555832,0032,00+2,8932,0032,001444829,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00202 00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959171,00171,000,00171,00171,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056150,50150,50-2,90150,50150,50203 01017,00155,00
O2 C.R.BAATELECCZ0009093209532,00518,10-1,33518,10532,0010 9145 760 067370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016425,0025,000,0025,0025,000019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,001222815,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955837,5037,50+9,9737,5037,500015,0045,10
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005094,0096,00+2,1294,0096,0016515 54047,30100,00
PARAMOBAAPARAMCZ0005091355736,00735,00-0,13735,00736,001611 774352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455941,1037,10-2,1137,0041,100019,0099,00
PASBBAAPISBOCZ000508975536,0036,000,0036,0036,000032,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,00+3,2216,0016,002453 92014,0020,00
PCB BENEŠOVBAACKDBNCS000501375452,2055,00+5,3651,2055,000030,0056,00
PEGA KRNOVBAAPEGACZ000907760835,5032,10-4,7432,1035,500032,10155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,0089,000,0089,0089,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355227,70227,700,00227,70227,700068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245279,5079,50-9,9679,5079,500017,00110,10
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,1050,100,0050,1050,100035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,0047,10+10,0447,0047,10582 72740,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 766,107 766,10-0,177 766,107 766,1017 7666 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505450,00450,000,00450,00450,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,0081,10+1,3780,0081,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905190,9090,900,0090,9090,900030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 985,003 225,50+10,162 985,003 500,50160539 4751 004,103 355,70
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475176,0077,00+9,6876,0077,00861145,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200267,10267,10+0,60266,60267,10246 405250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300031,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,2053,20+2,9053,1053,201296 85944,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445029,0029,000,0029,0029,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325851,3051,30+9,8551,3051,300016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,1040,100,0040,1040,100029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750375,00375,00+2,04375,00375,002750288,00500,00
PLOMABAAZPDCS000845275150,0050,00-0,1950,0050,00502 50033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595231,4031,400,0031,4031,40618827,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190678,0078,00-4,8778,0078,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453611,20611,20+20,17611,20611,20106 112353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 349,602 349,60-8,502 349,602 349,602558 7401 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585652,1052,100,0052,1052,101683440,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,1050,100,0050,1050,100036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465282,0081,50-0,6081,5082,000024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400524,0024,000,0024,0024,000014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725021,0021,000,0021,0021,000012,0026,00
POLYGRAFIABAAPLGRACS000841516289,6089,600,0089,6089,60003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254330,10330,20-9,28330,10330,2000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 100,001 100,000,001 100,001 100,0022 200290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545577,4077,400,0077,4077,400026,8077,40
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505336,00354,10+0,88336,00355,10763269 772250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455544,1044,100,0044,1044,100021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175119,5019,50-3,9419,5019,500011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355327,0027,000,0027,0027,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980122,9022,90+9,5622,9022,900016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00515,00515,002613 390244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075966,0060,00-9,0960,0066,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,1053,100,0053,1053,100022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035797,4088,00-9,6588,0097,400069,3097,40
PRAMEN IK PRAHABAAPRAPOCZ000904995360,0060,000,0060,0060,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158141,00141,00+0,71141,00141,007510 57582,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 950,001 985,00+1,781 950,001 985,001121 520779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,102 400,10-4,652 400,102 400,101024 0011 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 085,001 085,00-1,291 085,001 085,0011 085810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,3055,30+1,0955,3055,30316645,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,0056,000,0056,0056,000040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,0000100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253146,10142,50-5,00142,50146,106869103,00150,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945664,0064,00+0,7864,0064,000025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959226,20226,20+2,81226,20226,20204 524104,00226,20
PRIMA KARVINÁBAAPRIMACZ000905005010,1010,100,0010,1010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635962,0062,000,0062,0062,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,00601 80013,0030,00
PRIOR ČRBAAPRICBCS0008457859356,40356,400,00356,40356,4000195,00449,50
PRIOR IKBAAPRIODCZ0009034054100,00100,00-7,40100,00100,00202 000100,00272,00
PRIOR TRADINGBAATREFACS0008430351120,00120,000,00120,00120,00202 40054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,6033,60+1,5133,6033,600029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655545,1045,100,0045,1045,100026,0045,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705621,50623,00+0,32621,50623,1000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195318,1018,100,0018,1018,100018,10101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,1020,100,0020,1020,100010,0020,50
PROREGIOBFAPROIFCZ000801970037,1037,100,0037,1037,100022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,00104 580287,10465,00
PROSPERITA IF ORL.BFAPROINCZ0008023900442,10439,00-2,87435,10450,00381167 798301,10464,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259202,00202,00-0,49202,00202,005911 91845,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325423,0023,000,0023,0023,000022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,0000132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,20+0,2736,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652137,70137,70-1,64137,70137,703413137,40410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,4035,70+1,1335,4035,700033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057249,00249,000,00249,00249,000019,00257,00
PSGBAAPSGCS000500646989,5089,50-0,4489,5089,50867 69743,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150095,0096,00+1,0595,0096,000050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704725,00730,40+0,16715,40730,801 6921 236 246534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045440,4040,400,0040,4040,400032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115482,7082,700,0082,7082,700036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752379,00381,00+1,06379,00381,0062 280308,00500,00
RAPIDBAARAPIDCZ00084132591 800,001 800,00-5,261 800,001 800,0000652,004 737,00
RAŠELINABAARASELCZ000907405076,6076,600,0076,6076,600038,00105,00
REAS BRNOBAAREASCS000845095320,4020,400,0020,4020,400018,00165,00
REDASHBFARENTCZ000909080944,1044,80-2,6044,1044,80803 57038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365380,0080,000,0080,0080,000074,00101,10
RENATEX CZBAACISOSCS000843265439,6039,600,0039,6039,60281 10936,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940546,6046,600,0046,6046,60301 39833,0049,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 012,501 006,20-0,61961,601 012,50451454 515627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,009 007447 65728,00229,00
RESTAMO HOLDINGBAARESTACS000503845421,0021,000,0021,0021,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 297,301 293,00-0,501 291,001 299,001 4181 838 358891,001 310,20
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,10
RIO OD MOSTBAARIOCZ0008465556100,00100,000,00100,00100,0000100,00230,00
RMS MEZZANINEBAAPVTCS00084162513 205,103 205,100,003 205,003 205,70002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760715,5015,500,0015,5015,500013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305226,8025,00-6,7125,0026,80007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201769,50769,50-10,00769,50769,5000769,501 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBENABAAGUMOKCZ0005091553336,30319,80-4,99319,80336,30144 64254,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905688,40688,400,00688,40688,4000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,0011,000,0011,0011,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195729,2029,200,0029,2029,200026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,00105,00+5,00105,00105,00282 94081,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095198,1098,100,0098,1098,10219667,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,000,0095,0095,000056,00121,00
R-TECHBAARUBENCS0008453759166,10166,100,00166,10166,10244 03060,00347,10
SAFINA VESTECBAASAFINCS000501435671,5071,500,0071,5071,500037,9082,50
SAKASBAAOBSTCS000503855319,3019,30+9,6519,3019,30009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,702,70-10,002,702,70001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,10452 03017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 001,001 001,000,001 001,001 001,0000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756321,5021,500,0021,5021,500011,6021,50
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00110,00+10,00100,00110,00009,00110,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,3045,300,0045,3049,800025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,400,005,405,402161 1661,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515721,0021,00-8,6921,0021,000017,0050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,100029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 778,001 778,00+1,581 778,001 778,0023 556967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,302 650,300,002 650,302 650,30001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550750,10818,50+9,99750,10818,509071 271565,00818,50
SČCBAASCCIHCS000846075438,1038,10+0,7938,1038,10401 52412,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,50+0,7626,5026,500026,3033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575427,6027,60+8,2327,6027,600021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650260,00260,000,00260,00260,0000258,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358125,00125,000,00121,10125,00465 72386,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356300,00300,10+5,26300,00300,10164 801167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,100,0030,0030,100013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,000,0015,0015,00009,1015,10
SETUZABAASETUZCZ0008460052380,00399,00+5,00380,00399,0000271,00580,00
SEVAC PRAHABAASEVACCZ0009065850113,00113,000,00113,00113,00333968,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380352,0052,50-0,9452,0052,50301 56838,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,108,30+3,758,108,30005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350809,00850,00-5,33809,00850,002521 045552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,0023,000,0023,0023,000017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645840,2040,200,0040,2040,200017,0052,00
SG - INDUSTRYBFAYSECZ000908770640,0037,30-6,7537,0041,0090535 76637,3056,10
SHD KOMESBAASHDKOCS000842385141,1041,100,0041,1041,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651170,20170,200,00170,20170,200040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900279,20279,20+10,70279,20279,2000205,00306,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355590,0090,000,0090,0090,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,1052,100,0052,1052,100032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753600,00600,000,00600,00600,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,70144,70-0,20144,70144,700024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735834,0034,00-9,8134,0034,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551354,00354,000,00354,00354,000042,00474,70
SILONBAASILONCZ0005094458155,10155,10+0,06155,10155,10223 412110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652730,00740,00-0,67730,00740,001 000737 250350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759205,00205,00-3,52205,00205,0051 025172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554100,60100,20-0,39100,20100,600051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0051,00+2,0050,0051,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825974,0074,000,0074,0074,00644458,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845440,5040,500,0040,5040,500012,1049,00
SLH, A.S.BAASOLOCS000844635722,6024,80-0,8022,6024,800022,9057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285552,0052,10-0,1952,0052,100043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602170,50176,00+3,22170,00176,00586102 416120,10179,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,1028,100,0028,1028,10862 41724,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153126,00126,000,00126,00126,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373569,009,000,009,009,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 000,102 000,100,002 000,102 000,1048 0001 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 900,000,001 900,001 900,00713 300898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,000,00600,00600,0095 400146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295379,9072,10-7,0872,1079,900051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300452,00452,000,00452,00452,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964579,2071,30-9,9771,3079,200056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952364,60348,40+0,31347,20364,608530 098212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290540,6040,60+3,8340,6040,600030,0049,00
SPOFA PRAHABAASPOFACZ0005074252141,00155,00+9,92141,00155,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550217,00217,00-9,58217,00217,00306 510147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495873,9080,00+9,1473,9080,0020416 10945,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,8073,20+0,4172,5073,20453 27850,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,1084,10-0,2383,6085,0096281 13056,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606292,10290,90-0,41290,30294,001 626473 821183,00295,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00470,000,00470,00470,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425725,0025,000,0025,0025,000025,00300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,007,80+1,297,007,801 2229 2841,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,1050,100,0050,1050,100050,0057,70
STAROBRNOBACPIVOSCZ0008450350150,00150,20+0,06150,00150,2000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545829,0029,000,0029,0029,00009,5029,00
STATEK KAMÝK N.V.BAASTAKACZ000906995140,9040,90+9,9440,9040,900014,0040,90
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731511 100,001 100,000,001 100,001 100,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865344,3044,30+2,5444,3044,300028,6044,30
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,400,0030,4030,400024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405656,0057,00+1,7856,0057,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154302,00300,00-0,66300,00302,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,00833615,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225326,1026,100,0026,1026,100024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275423,7023,70-9,8823,7023,700017,0096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885050,0055,00+10,0050,0055,000010,0055,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496722,0022,000,0022,0022,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895922,0023,00+4,5422,0023,00009,1023,00
STČ ENERGETICKÁBAASTRENCZ00050782531 706,001 710,80+0,311 706,001 710,801017 089655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 205,502 205,50-8,102 205,502 205,5024 4111 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 610,704 610,70-0,114 610,704 610,7014 6111 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410770,0070,000,0070,0070,000062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 666,304 725,00+1,614 580,104 750,0032149 3591 572,004 725,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,30
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205344,0044,000,0044,0044,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485979,5079,50-9,9679,5079,500079,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,9017,900,0017,9017,900015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658177,00177,000,00177,00177,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,00-0,4721,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050170,00165,00-2,94165,00170,000061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SUZOPBAASUZOPCZ000842105470,1070,100,0070,1070,100039,0070,10
SVABAASVACS000502455325,0025,00-0,3925,0025,00501 25011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665334,0032,00-5,8832,0034,000018,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,0099,00+10,0090,0099,000089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,0019,000,0019,0019,00007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,100,0055,0055,100050,10803,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250106,2097,50-5,8889,10106,201 091110 62085,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255815,0015,00-2,5915,0015,000014,4029,90
ŠKODA PRAHABAASKOPHCS0005006857470,00470,00+5,47470,00470,005023 500230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,1025,100,0025,1025,10003,0025,10
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,0080,00-8,9880,0080,00864018,00200,00
ŠMERAL BRNOBAASMERACS000502935432,0032,00+6,3132,0032,001 05033 60027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,00+1,1191,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415273,3073,30-0,1373,3073,30536728,00200,00
ŠTI HOLDINGBFASTICZ0009087805700,00700,000,00700,00700,004833 600393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354297,00253,90-5,01253,90297,000020,00297,00
T STRING PARDUBICEBAATSTRPCS0005028455230,00230,000,00230,00230,0000198,00463,00
TAGREABAAZZNTACS000845765157,6057,600,0057,6057,600033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351495,00500,00+1,01495,00500,001 010505 000420,20590,00
TATRABAATATRACS000501845656,0055,00-1,7855,0056,0025013 93032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,00+3,3540,0040,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,2023,200,0023,2023,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966151,0045,90-10,0045,9051,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,0070,000,0070,0070,000049,0070,00
TEINVESTBAATMPCS0008443057874,50885,00+0,19874,50885,0043 519800,202 297,40
TEKO PLESNÁBAATEKOCS00050255503,203,20-8,573,203,20003,207,00
TELTRAS PRAHABAATELTRCS000846475650,1050,100,0050,1050,100023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550530,00530,00-1,85530,00530,00105 300236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050311,00311,000,00311,00342,1000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156245,00245,000,00245,00245,002490153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00410,000,00410,00410,0000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950137,10137,10+5,13137,10137,10263 565100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157409,60409,50-4,41409,50409,609639 975330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,0024,000,0024,0024,000018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ00051048518,108,00-1,238,008,10008,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,1010,100,0010,1010,10005,1010,30
TESLA JIHLAVABAATSLJICS000507285948,3048,40+0,2048,3048,400027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,4040,40-0,7340,4040,401976832,0047,50
TESLA LANŠKROUNBAATSLLACS000500465421,3022,00+5,2621,3022,000019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,50+8,692,502,50001,6054,00
TESLA SEZAMBAATSLSECS0005009851361,00361,00-1,36361,00361,00318114 798200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,003042013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,1025,100,0025,1025,203198 03319,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,5035,600,0035,5035,600021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,00-9,0917,0017,001081 83612,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300127,3027,30+9,6327,3027,303081910,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,500,0021,5023,600013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,00-1,9630,0030,002016 03018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855945,0045,000,0045,0045,00492 20529,0060,00
TOMOS PRAHABAATOMOSCS0005021153906,00996,00+9,93906,00996,0000114,00996,00
TON BYSTŘICE P.HSTBAATONCZ0005090555138,00124,20-10,00124,20138,000050,00236,10
TONABAATONACZ0005041160161,30161,300,00161,30161,3000130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605522,8024,000,0022,8024,00852 01422,4050,00
TONASOBAATONASCS000842325740,0040,000,0040,0040,000014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,1010,100,0010,1010,10001,0045,00
TOS SVITAVYBAATOSSVCS000500935629,5030,00-1,9629,5030,002708 09629,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335841,2041,20+9,8641,2041,200030,3061,30
TRANZABAATRANZCZ000507635627,0027,000,0027,0027,00752 02523,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,2049,100,0046,7049,2045922 43443,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146363,1063,100,0063,1063,100040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552112,00111,30-0,62111,00112,001 607179 23150,00112,80
TTC TECHKOM CENTR.BAATECENCZ0009060158132,00132,00+10,00132,00132,000024,00132,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,001216813,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870418,4016,70-9,2316,7018,407 219132 83016,70826,00
TYLEX LETOVICEBAATYLEXCS000500615482,6085,10+0,1182,6085,10171 41467,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900317,60317,60+9,97317,60317,6000139,10350,00
TZPBAATZPCZ000508805449,1049,100,0049,1049,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759160,00160,000,00160,00160,0000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00363 06010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150057,2057,00-0,3456,4057,903 926223 57838,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535427,0027,000,0027,0027,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659540,00540,00-2,43540,00540,00147 560280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865100,10100,10+0,20100,10100,10220059,20170,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,006846141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,500,0049,5049,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,50-9,9481,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149374,50337,10-9,98337,10374,5000337,101 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475545,0045,000,0045,0045,000033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103360,00360,000,00360,00360,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,30+8,331,301,30001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140060,0060,000,0060,0060,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,502,500,002,502,50002,5010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 810,001 820,20-0,541 810,001 820,2047 2601 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104196,30196,30+9,78196,30196,30254 90851,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 849,501 985,00+3,411 849,501 985,002447 2341 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451103,00103,00-0,38103,00103,00404 12094,30171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,200,0035,2035,200015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803589,009,000,009,009,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485939,3039,50+1,2839,3039,500030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS000902956612,5012,50+9,6412,5012,50008,2012,50
VENNUS PRAHABAAMASROCS000845895616,3016,30+9,3916,3016,30001,0016,30
VERTEX LITOMYŠLBAAVERTECS00084147511 841,501 700,10-3,401 700,001 841,50001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545751,2051,20+0,1951,2051,200045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875758,6058,600,0058,6058,600025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585090,5091,00+0,9990,5091,001069 62383,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,1037,00-9,9737,0041,10391 49223,5049,00
VINIUMBAAVINIUCS000842195445,0045,000,0045,0045,000043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052171,00171,000,00171,00171,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220130,1030,100,0030,1030,102266228,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159210,20210,20-0,04210,20210,2061 26164,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855845,6047,10+4,2045,6047,1094150 57842,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845143,1043,10+8,0243,1043,102294820,0051,10
VLNAPBAAVLNAPCZ000508765018,6016,80-5,0816,8018,600013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256553,00497,70-10,00497,70553,002814 378118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755052,7052,70-9,9152,7052,701052727,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,4092,400,0092,4092,400018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095775,9076,50+1,3275,9076,500052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155631,5031,500,0031,5031,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152176,90176,90+5,48176,90176,9061 06117,00186,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775989,0089,000,0089,0089,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725353,0053,000,0053,0053,000015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495250,0050,000,0050,0050,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855136,60136,600,00136,60136,600032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850212,30212,300,00212,30213,0017938 10764,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056130,00130,000,00130,00130,00324 16019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350107,70107,70+20,73107,70107,70899 58526,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353140,00140,00-2,77140,00140,00141 96026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851552,80552,80-0,48552,80552,801553242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325185,1085,10-3,5185,1085,1018530,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,00130,000,00130,00130,00506 50015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150134,00134,000,00134,00134,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156250,00250,000,00250,00250,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652176,00158,40-10,00158,40176,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,00+9,8990,0090,000026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956117,00117,000,00117,00117,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195858,0058,000,0058,0058,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957126,40126,40-4,96126,40126,40121 51730,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605246,2046,20+5,0046,2046,200011,1047,30
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,1030,100,0030,1030,100017,0030,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953118,30118,30-9,96118,30118,300019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453128,00128,00+2,40128,00128,00789691,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,8029,80+9,9629,8029,80926821,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,4037,400,0037,4037,402593532,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800200,70198,60-2,35185,10200,7019538 34888,00203,40
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658281,00281,00-3,10281,00281,00102 810165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,0071,000,0071,0071,000011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 450,001 450,00+0,691 450,001 450,002739 150580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,3037,30+0,2637,3037,30391 45527,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520670,0063,700,0063,7070,000039,0078,50
YTONGBAAPORBECS00084201621 250,001 320,00+5,601 250,001 320,0000326,001 320,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885770,0070,000,0070,0070,000026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951141,00141,000,00141,00141,0081 12840,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301310,20310,200,00310,20310,20206 204171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765557,7057,700,0057,7057,700021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,2072,200,0072,2072,200070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053115,00115,00+9,41115,00115,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065856,4056,70+10,3156,4056,70472 65342,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,7010,30-3,7310,3011,00004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773543 500,003 500,00-6,133 500,003 500,00517 5001 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475940,0040,000,0040,0040,000025,0040,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 010,003 100,00+3,163 010,003 100,00001 618,003 137,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175352,7052,700,0052,7052,700019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,000031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901317,50300,00-5,51300,00317,5000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395385,0085,000,0085,0085,00403 40029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290381,0081,00-1,8181,0081,00201 62058,0086,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557605,00605,000,00605,00605,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,6012,60+3,2712,6012,601992 50711,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846932,10932,100,00932,10932,1000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,20408,10-0,02408,10408,50765312 250337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,7025,30-8,6625,3027,700021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155135,4035,400,0035,4035,40008,1035,40
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,7010,700,0010,7010,700010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,20562 53138,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552276,00276,000,00276,00276,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095938,0038,00+9,8238,0038,001557016,0038,00
ZPA NOVÁ PAKABAAZPANPCS000503455295,0095,000,0095,0095,000015,00129,80
ZPA PEČKYBAAZPAPCCS000501365588,5088,50-0,5688,5088,50151 32856,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255551,1051,100,0051,1051,100026,3059,90
ZPS ZLÍNBAAZPSZLCS000500435740,2040,20-9,8640,2040,200040,20309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395331,1031,100,0031,1031,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ00050764555,905,900,005,905,90003,007,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405728,1028,10-2,4328,1028,10007,0038,10
ZVVZBAAZVVZCZ0005081653400,00400,000,00400,00400,0041 600170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,2019,200,0019,2019,200018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,001249240,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,7051,10-9,8751,1056,700051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455935,0035,000,0035,0035,000024,0035,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,003605 40014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865682,8082,800,0082,8082,80008,0082,80
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015714,1012,80-5,1812,8014,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695048,5048,500,0048,5048,500028,0048,50
ZZN SVITAVYBAAZZNSVCZ000907045455,1055,10-3,3355,1055,100026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,000039,5070,00
ZZN TRUTNOVBAAZZNTUCZ000907145242,3042,30+9,8742,3042,300015,4042,30
ZZN TŘEBÍČBAAZZNTRCZ000907285628,0028,00+1,8128,0028,000013,0028,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,0088,000,0088,0088,000088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,001003 00020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152217,00217,00+2,69217,00217,002434162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152248,00264,90+7,68237,30270,3012631 19571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557120,00120,00-5,51120,00120,00323 84065,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903600,40599,00-0,03598,50600,40499298 951387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 752,601 755,00+0,151 752,601 755,001424 5531 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,2029,200,0029,2029,200022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,00761 74820,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,00100,50+0,50100,00100,506 343678 70170,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,6014,600,0014,6014,600013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 520,601 522,90+0,121 461,601 532,50589898 392869,001 539,90