Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 23:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.10.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.09.199911.10.1999
13.10.199911.11.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,30+1,0030,0030,300025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280294,8094,80+9,9794,8094,800042,0094,80
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,20148,60+9,91135,20148,60466 648117,10296,00
ADOKA KVBAASTMONCS000504265474,1074,100,0074,1074,10009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286410,4011,80+13,4610,4011,807258 12010,4018,00
AGB IF IIBFAAGBIFCZ0008026200260,20273,50-0,54260,20277,00391107 506200,10289,90
AGRA PŘELOUČBAAAGRACS000502726735,3035,300,0035,3035,300015,0035,30
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,803,00+3,442,803,005 40015 2002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,70160,700,00160,70160,70609 642120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070055,3055,30+9,9455,3055,30271 49326,0055,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686043,8043,800,0043,8043,801774528,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000034,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956124,90124,90-9,62124,90124,908999124,90250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,0054,000,0054,0054,00402 16012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,000,0060,0060,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0055,00+10,0050,0055,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109793,90715,00-9,93715,00793,90009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,0058,00+1,7557,0058,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,8010,80+0,9310,8010,90006,0012,10
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475183,0083,000,0083,0083,00302 49077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,6012,60+5,0012,6013,20004,5012,60
AGRO-TEXBAAAGRTACZ000906885435,0035,100,0035,0035,300030,2037,10
AGS JIČÍNBAAAGRJICZ000508365924,0024,000,0024,0024,000024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155457,6057,30-4,9757,3057,60211 20811,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ000905655293,0093,00-6,0693,00112,500093,00345,70
ALIACHEMBAASYNTHCZ000509195963,3061,90-1,7461,9065,0028918 63361,90124,00
ALIACHEMBABSYNTHCZ00051126079,009,00-8,169,009,001401 2608,5048,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575781,1082,10+1,2381,1082,100054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375572,1072,10+7,1372,1072,10483 46140,0072,10
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800135,00135,000,00135,00135,000036,00147,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,1023,10-1,2823,1023,10601 38617,5035,70
ARMABETON PRAHABAAARMABCZ000500635325,0025,000,0025,0025,001025024,4059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401182,10187,10+2,80182,10187,1000100,00192,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00112,20
ARPOBAAARPOCZ000501945530,0030,000,0030,0030,000024,0030,20
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,00-6,253,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825762,0059,90-3,3859,9066,000059,90321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,00-0,9011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,5039,50-1,0039,5039,502494828,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915572,0072,000,0072,0072,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955528,0028,000,0028,0028,000012,0030,00
AVIABAAAVIACS0005020759122,30123,50+0,65122,20123,50445 38566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559841,10841,10+0,01840,60841,20119 250361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766126,5026,50+17,7726,5026,500019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709623,30626,50-0,88623,20660,0011874 969320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,1086,100,0086,1086,10760335,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,00286 16033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,0045,00-10,0045,0046,001426 40037,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865550,0050,000,0050,0050,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460113,0013,00-8,4513,0013,000013,001 122,00
BIOCELBAABIOCECS0005017953220,30220,30+0,13220,30220,309120 047123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559469,00383,90-15,99383,90469,00177 12281,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446277,7077,700,0077,7077,700067,10164,00
BMTBAABMTBOCS000503075854,1054,100,0054,1054,100017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607112,10103,40-7,76103,00112,1033035 29282,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 159,003 159,00-10,003 159,003 159,00928 4311 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855338,40338,400,00338,40338,4000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454528,80528,80+9,98528,80528,8000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195036,0036,000,0036,0036,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ000509115715,3015,30-6,1315,3015,302319,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,5018,500,0018,5018,500013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350320,00320,000,00320,00334,001 036333 544180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,10125,100,00125,10125,100078,00138,60
BRISTOLBAABRISTCZ000906235289,3089,30-2,8289,3089,300077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,20746,50-3,06746,50770,2000400,00800,00
BSH HOLICEBAATOSHOCS000504295158,5058,500,0058,5058,500020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452120,00120,000,00120,00120,00672083,10390,00
BVV BRNOBAABVVCS00084128542 070,002 070,00+3,502 070,002 070,1000999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052693,50762,80+12,15624,30762,806239 370200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009139,00139,000,00139,00139,00648 896118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207120,70118,40-1,49118,40128,30708 830113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354708,20711,10+2,99708,20712,4000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361115,00120,000,00115,00120,00101 17025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153330,90330,90+9,97330,90330,9000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,60250,60+20,48250,60250,60102 50623,00250,60
CENTEX BRNOBAAMORCNCZ0009050555640,00640,000,00640,00640,000030,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560110,60110,600,00110,60110,600073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816666,0066,000,0066,0066,000033,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,003900214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360643,9042,00+5,0042,0043,900030,7052,00
CIMEX KONCERNBFAINFJICZ000908350790,00100,00+18,7690,00100,0035434 90070,00103,50
CINEMART PRAHABAALUCERCS0008437851115,00115,000,00115,00115,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815789,4089,40+5,4280,6089,400039,10138,00
COLORLAKBAACOLLKCZ000508865824,9024,90+9,2124,9024,9012512,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201197,00197,00+1,80197,00197,006011 820143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254101,70111,80+9,93101,70111,800016,00111,80
CONFIDO INVESTBAAMORAUCZ000508255220,1020,100,0020,1020,10009,1020,10
CONSUS IFBFACONINCZ000802830555,0055,000,0055,0055,00935 11539,0062,00
COR/US GARANT IFBFACOGARCZ0008031341432,00434,00+0,11432,00434,0000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440521,1021,100,0021,1021,104084419,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5028,500,0028,5028,502057021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925099,0099,000,0099,0099,000058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258208,10210,10+0,91208,10210,100010,00236,40
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,10005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757138,60138,60-9,94138,60138,600030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358171,00171,000,00171,00171,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953127,00127,000,00127,00127,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,00001,0052,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,401017415,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635641,4041,50+0,4841,4041,500040,00262,50
ČECHOFRACHTBAACECHFCZ0008413457735,00735,000,00735,00735,00107 350202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,204,20-6,664,204,20004,2027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,60181,60+0,72175,10185,00993181 19866,20185,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556583,10591,00+1,63583,10591,006839 869492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 771,101 963,60+9,081 771,101 963,6023 7351 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801197,00187,00-5,55177,30197,502 405459 45978,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,002884030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156443,00443,00-7,12443,00443,0073 101235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553168,30168,300,00168,30168,3000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,10100,100,00100,10100,10330045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 178,701 160,90-0,341 155,101 178,7096111 184838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0055,000,0055,0055,001055036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,200,0019,0019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345747,9047,70-0,6247,4047,901115 28536,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340432,7032,70-3,2532,7032,701003 27021,0034,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144300,00300,00-3,22300,00300,005416 200142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,0090,00-10,0090,00100,000077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409218,00218,00+9,65218,00218,00326 976197,80358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,20-0,5635,2035,401967027,00154,00
ČEZ, A.S.BAACEZCZ000511230090,2090,100,0086,0091,007 661690 71844,0091,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355965,0065,00+1,2465,0065,001509 75021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575018,9022,70+13,5018,9022,702335 25111,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325214,0014,000,0014,0014,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805126,0026,000,0026,0026,000010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153325,80326,30+0,15325,80326,3000203,10357,30
ČKD PRAHA HOLDINGBAACKDPHCS000500276534,0034,00+1,1934,0034,002006 80023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,3020,300,0020,3020,30510219,8027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550114,30114,60+0,26114,30114,60258 89329 959 71244,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,1051,100,0051,1051,100045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,1052,100,0052,1052,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635674,0074,000,0074,0074,000054,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,50+0,9055,0055,500036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,2080,20+6,5072,3080,200068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085366,0066,000,0066,0066,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,0062,00-7,4662,0062,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095290,0090,00-5,2690,0090,00908 10018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,104,60-9,804,605,10001,005,10
ČSAD LIBERECBAACADLICZ00082091030,00000,000,00
ČSAD OSTRAVABAACADOSCS0008200556215,00200,00-6,97187,90215,000060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,3060,300,0060,3060,300059,00133,80
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065569,0069,000,0069,0069,000045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651429,00429,000,00429,00429,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136472,5072,500,0072,5072,500072,50320,70
ČZ STRAKONICEBAACZSTRCS000500425850,3053,00+1,3350,3053,001477 62146,2063,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,203,20-8,573,203,20001,405,00
DENTAL PRAHABAADENTACZ0005104257525,00525,000,00525,00525,102412 32082,00715,20
DERMACOLBAADERMACZ0009041653105,00105,000,00105,00105,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058275,00286,10-4,63275,00287,0000280,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,2014,10-0,7014,1014,302 56636 38711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435251,4051,40+9,8251,4051,400015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150140,00140,000,00140,00140,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,2022,20-9,0122,2022,200014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615719,1022,60+9,7019,1022,600013,00121,20
DOPLA PAPBAAPAPCS0005023159255,10255,100,00255,10255,10251065,00255,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8091,800,0091,8091,800025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735020,0020,000,0020,0020,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915132,4032,40+4,8532,4032,400017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454620,00620,00-0,08620,00620,00106 200243,00621,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,100,0027,0027,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415741,0041,000,0041,0041,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,6027,600,0027,6027,600023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154206,10207,000,00206,10207,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,109,100,009,109,10008,0010,00
DYWIDAG PREFABAAPRFALCS000842705052,3052,40-7,5852,3052,400044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453634,00634,000,00634,00634,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,1021,100,0021,1021,100014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00606 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815338,9038,900,0038,9038,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151143,10143,100,00143,10143,1000135,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,003 200,00-0,373 200,003 200,0043137 6003 010,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235352,4059,00+6,1152,4059,00191 05543,80350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095119,3019,30+9,6519,3019,305975,0019,30
ELROZBAAELROZCZ000507685152,9058,10+9,8252,9058,100013,0058,70
ELTODO EGBAAENRGVCS0008441754116,00116,000,00116,00116,000052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807543,103,10+6,893,103,102778591,0067,60
ENERGOAQUABAAENRGACS000841975075,8075,90+1,2075,8075,900066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,00+2,56140,00140,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653144,30148,30+14,07144,30148,30426 181115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,50104,50-5,17104,50104,500037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,00
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460420,5021,10+0,4720,5021,101 22025 44814,3021,50
ERGON PRAHABAAERGONCZ000905585142,8038,70-4,6738,7042,800038,70280,00
ESAULBAAEKOKACZ000907135312,1012,100,0012,1012,10007,50188,00
ETABAAELEPRCS0005005156210,50230,00+6,97210,50230,005211 726103,00230,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854426,00426,000,00426,00426,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0014,300013,0022,00
EXCELSIORBAAEXCELCZ0009076741453,70453,70+9,98453,70453,7000118,00561,00
FAGRONBAATAMDACZ000846120915,4015,400,0015,4015,406092412,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,001006 00022,0060,30
FEZKO SERVISBAAFEZKOCS0005037456646,00643,000,00643,00646,002717 406218,10654,60
FINOP HOLDINGBAAFINOPCZ0008418001827,70835,10+1,59827,70849,00213177 447417,00835,10
FINPEN PŘEROVBFAEFEKTCZ000908630251,3051,30+9,8551,3051,300010,1051,30
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915923,0023,60+2,6022,4023,600021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245344,0044,00+0,6844,0044,00001,0044,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975660,5060,500,0060,5060,500011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695835,6035,60+9,8735,6035,600016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,00-0,4920,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,00-0,4920,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,5029,50-4,8329,5029,500026,5054,10
FORTE IFBFAFORTECZ000803300894,5094,500,0094,5094,500094,50168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352502,50500,80-0,33500,80502,500012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,000020,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856546,206,20-7,466,206,20001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00721 0801,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025521 127,001 127,000,001 127,001 127,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000040,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009107,00107,00+9,74107,00107,000020,00115,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686374,0074,000,0074,0074,000074,00220,10
GASTRONOMIABAAGASTRCS000843285250,0050,00-2,5350,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059360,00360,000,00360,00360,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706378,00378,00-10,00378,00378,007227 216271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,0030,000,0030,0030,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355439,6039,600,0039,6039,600020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1034,100,0034,1034,100015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452262,70262,700,00262,70262,7061 57618,00460,10
GEOTEST SLATINABAAGEOSLCS000845045812,8012,80+0,7812,8012,80006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 015,002 015,00+4,942 015,002 015,00816 120499,002 015,00
GMR SKUTEČBAAGASMECZ0005078550133,00127,10-4,79126,70133,000044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363583,503,50-5,403,503,50003,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,000,00200,00200,000023,00498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495375,6068,90+2,8368,9075,600037,5072,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054360,20360,30-5,18360,20360,3041 441164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259177,50177,500,00177,50177,500073,00199,90
GRANITOLBAAGRANICZ000510035485,0085,000,0079,5085,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715971,5071,500,0071,5071,500025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,1085,100,0085,1085,10231 95760,00120,10
GUMOTEXBAAGUMOTCZ0005086751159,50159,50-0,31159,50159,50101 595150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,1067,10-1,3267,1067,100023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651106,00116,60+9,89106,00116,600033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575680,2080,20+5,2480,2080,200057,0082,60
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154297,00297,00+10,00297,00297,0051 485138,00297,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758313,50313,50+10,00313,50313,500030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708113,80112,80+0,62109,10114,202 006227 200111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,1040,40+0,7440,1040,40341 36612,1045,00
HIKOR PÍSEKBAAHIKORCS000845675221,0021,00+5,0019,0021,000019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,00718224,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953298,10298,10-0,03298,10298,102596128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256747,40747,40+9,99747,40747,401813 453576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 002,101 002,100,001 002,101 002,1022 004700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,30100,300,00100,30100,30770276,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,70183,70+0,16183,40183,70213 854140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,00800,000,00800,00800,0054 000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152149,00149,000,00149,00149,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835477,0077,00+0,9177,0077,000051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,50146,50+0,27146,50146,50121 758114,70162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685318,9018,900,0018,9018,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,10194,00+0,46193,10194,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00100,30+0,19100,00110,000044,00109,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,00153 600183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509989,00989,000,00989,00989,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0044,00+10,0040,0044,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,00170,000,00170,00170,0000170,00412,60
CHEMOFONDBFACHEMFCZ0009092409230,50231,00+1,31230,50231,006013 847102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155405,10405,20+0,02405,10405,2000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875218,0018,000,0018,0018,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50155,500,00155,50155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955391,50102,00+9,6791,50102,0010610 28635,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125335,0035,10-0,8435,0035,300020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,001 030,00+3,001 000,001 050,0000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453108,00108,000,00108,00108,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,40001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200230,00230,000,00230,00230,0000117,00240,00
IF AGREKOBFAAGRKMCZ0008032208292,10294,00+0,65292,10294,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 401,801 399,10-0,191 391,101 401,80238333 263917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201364,60368,30-0,45364,60380,001 323499 620167,10386,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040048,4048,400,0048,4048,401887142,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201457,70457,700,00457,70457,7000361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 427,001 412,10-1,321 412,101 427,004969 789980,001 431,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905254,00252,10+4,82250,10254,0021855 291181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,2055,20-1,7755,2055,20603 31245,0063,30
IF MERCIA H.K.BFAMERCZ00080327038,308,30+5,068,308,30006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000433,2029,50-7,5229,5033,2065021 02525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103989,20984,10-0,50984,10989,30127125 532695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008137,10150,90+9,98137,10150,900087,20150,90
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,009,00+5,889,009,002031 8278,5024,00
IF SKPMBFASDRKRCZ0008006202124,60116,30-9,35115,10127,2010112 51360,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440280,00280,000,00280,00280,0000118,10280,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940190,00190,000,00190,00190,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,0075,00+2,3175,0075,000063,9075,00
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908188,00188,00-0,52188,00188,0015028 20073,10190,10
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652245,00245,000,00245,00245,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433064,004,000,004,004,00003,1010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,30170,30+0,17170,30170,301170148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,100,0061,0061,500058,00130,00
INGSTAV OPAVABAAINGSOCS000501855543,8043,800,0043,8043,800017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154108,50120,100,00108,50120,100070,00120,10
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 633,501 633,50+10,001 633,501 633,5023 267636,001 633,50
INTERGEOBAAINGEOCS00084411508,908,90+9,878,908,90003,008,90
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,100050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,00534037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,2070,200,0070,2070,200048,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,000036,0072,00
IP BANKABAAINBACZ0008002854128,50128,00-1,84128,00134,0016 5562 182 73677,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,40712,70-4,98712,70754,501 005753 917470,00755,00
IPS SKANSKABAAIPSCZ0005110155131,10131,50+0,15131,10132,00968127 31078,30149,90
IVAX - CRBAAGALENCZ0005096859585,70581,70-0,58581,70586,402011 703250,50603,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904631,00631,00+0,15631,00631,007547 325160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535655,0055,00-0,1855,0055,000040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151253,60253,600,00253,60253,600057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609507,707,70-9,417,707,70003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753570,80570,80+1,91570,80570,80147 991258,10600,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465780,8075,20-6,9374,1080,800040,0095,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,000042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 097,503 119,00-0,983 060,003 119,0047144 5331 052,103 303,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,1066,10+9,2566,1066,101279312,1066,10
JČ LESY Č.BUD.BAAJIHLECZ000904065552,8052,800,0052,8052,80842234,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 000,003 000,000,003 000,003 000,0026 0001 463,103 000,00
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459297,00297,000,00297,00297,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715871,5071,500,0071,5071,500062,00185,00
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,303,30-5,713,303,30003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168666,60666,60+0,12666,60666,601667560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,10600,100,00600,10600,1031 800301,00680,00
JIHOSTROJBAAJIHSTCS000503636746,0046,000,0046,0046,000024,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000014,0040,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,9045,900,0045,9045,90311 42330,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895563,9063,90-8,7163,9063,9014710 03446,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965567,0067,00+4,6867,0067,00241 60836,0067,50
JITŘENKA PRAHABAAJITRECZ0009051355109,00109,000,00109,00109,000026,30110,20
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779583 500,003 500,000,003 500,003 500,0029101 5001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 400,003 340,00-1,763 334,003 400,00002 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,6030,600,0030,6030,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485436,0040,00+11,1136,0040,000017,0040,00
JUTABAAJUTACS0005026152685,40685,40+9,99685,40685,4000350,001 376,00
J.B.IFBFAJBINCZ0008017308120,00120,000,00120,00120,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003117,50118,00-0,84116,00119,0026531 24373,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631637,50637,50-0,39637,50637,5042 550561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156525,00525,000,00525,00525,0031 575480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051603,00605,00+0,79600,00605,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050245,7045,400,0045,4045,70502 28232,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,404,40-6,384,404,40004,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 048,103 021,10-0,883 021,103 048,10618 2481 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995470,7070,70-4,7170,7070,701070728,1078,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275335,6036,10+1,4035,6036,100012,0036,10
KARNOLA KRNOVBAAKARNOCZ000508115818,4018,40-5,1518,4018,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554150,40150,400,00150,40150,400046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957160,90160,900,00160,90160,900042,00450,00
KAVOZBAAKAVOZCZ000508055620,1020,100,0020,1020,10004,0021,10
KDYNIUMBAAKDYNICZ0005023655868,10875,80+0,88868,10875,8000425,00875,80
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550741,00746,00+0,81741,00746,0042 974400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050540,00540,10-9,07540,00540,1031 620540,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,0029,000,0029,0029,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354560,0055,00-9,0955,0060,001609 25050,0064,80
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,1051,100,0051,1051,100045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000045,0055,00
KLENOTY BRNOBAAKLENOCS00084486500,500,500,000,500,50000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,001545030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,002565012,2042,00
KOLBENKABAACKDTRCZ00050941519,009,000,009,009,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485619,4018,10+2,2518,1019,400013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555950,4050,40-9,8350,4050,40001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605816,1016,100,0016,1016,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106914,00894,80-0,57894,80914,00332299 704261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035281,9081,90+4,8681,9081,900060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825028,0028,000,0028,0028,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015167,5067,500,0067,5067,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615892,0087,00+7,2787,0092,000080,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,2061,20+9,8761,2061,200029,8061,20
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,0060,000,0060,0060,000042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00177,50+4,41170,00177,5000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415838,0038,000,0038,0038,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505737,1037,10+9,7637,1037,100013,0040,00
KOVONABAAKOVNACS000841865377,0077,00-9,7377,0077,000026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395531,0031,00-2,5131,0031,001003 10011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530537,0037,000,0037,0037,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925157,8057,800,0057,8057,80846243,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065648,0048,00+1,2648,0048,000020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896674,3074,30+1,3661,9074,300019,0074,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655179,80179,80+4,90179,80179,803539135,00350,00
KOVOSVITBAAKOSVICS000500446477,6077,600,0077,6077,600060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153106,50106,90+0,65106,50106,900018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,4031,40-0,3131,2031,4035911 26528,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145945,0045,000,0045,0045,000018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,40500,400,00500,40500,401500308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159255,50262,30+4,54255,50262,3000128,00275,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,60219,600,00219,60219,600069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,3039,70+1,5339,3039,70823 25316,0044,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570035,2035,20+10,0035,2035,200024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 179,801 179,80+0,241 177,501 180,0095112 069800,101 195,80
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002486,20486,60-0,10486,20488,10353171 896413,30494,00
KVATROO FINANCEBAAKOHUDCS0005011956150,00135,00-10,00135,00150,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,70001,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857435,00435,00-3,71435,00435,001435342,00599,20
LARM NETOLICEBAALARMCZ000503625185,5085,500,0085,5085,500085,50156,00
LATER CHRUDIMBAALATERCZ0005103259580,00580,000,00580,00580,00169 280196,10581,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,00-9,75370,00370,00124 440173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556220,00222,10+0,90220,00222,100074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952262,00262,00+0,22262,00262,0041 04836,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851496,10496,10-9,81496,10496,1052 481320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153253,30251,00-0,31251,00253,30338 35296,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 127,601 159,10+0,391 127,601 180,00172199 73783,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,30197,80-1,24197,80200,3000131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054200,10200,100,00200,10200,10480094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758832,10830,10-0,24830,10914,9000260,101 420,10
LB INVESTBAALACRUCZ000904175234,1030,80-4,9330,8034,100023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035849,0049,000,0049,0049,000023,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055630,00630,00-10,00630,00630,001630215,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,10440,100,00440,10440,1000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159610,00610,00+3,38610,00610,0000294,10614,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907605,00587,50-2,89587,50630,0000390,00605,00
LEMEXBAALEMEXCZ0005112201650,00650,000,00650,00650,0000650,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995452,1052,20+0,1952,1052,500044,0057,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831019 200,009 200,000,009 200,009 200,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,9032,900,0032,9032,900023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,10-0,4522,1022,200016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925144,9044,900,0044,9044,900010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805546,3046,80+1,5146,3046,800040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545482,0082,000,0082,0082,000056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,101272110,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,1040,100,0040,1040,10251 00326,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00104,50+4,50100,00104,500019,00104,50
LESNÍ SP.KRASLICEBAALESKCZ000903775059,0059,000,0059,0059,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955890,0090,00-10,0090,0090,00161 44021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958162,00162,000,00162,00162,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,1035,00-0,2835,0035,100029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,0081,000,0081,0081,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855111,60111,60-5,02111,60111,600041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.TELČBAALESTCZ0009045050101,00101,000,00101,00101,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565477,0077,00+10,0077,0077,00161 23239,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,1070,100,0070,1070,100048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,00133,000,00133,00133,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,5014,90-9,6914,9016,500013,0029,20
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,0050,000,0050,0050,000029,3050,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825326,1027,80+6,5126,1027,800010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,0050,000,0050,0050,001470021,0051,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,00220464,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345150,0050,000,0050,0050,000010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365941,0041,000,0041,0041,000013,1041,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045729,6029,60-4,8229,6029,602574013,1047,60
LESY MĚLNÍKBAALESMECZ000906055472,0072,000,0072,0072,000023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195053,3053,600,0053,3053,601474945,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,0050,000,0050,0050,000040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,4041,400,0041,4041,400022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285865,0065,00+8,3365,0065,00201 30027,1065,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,00-9,42317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251139,00142,40-1,38139,00152,6042964 41475,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,50-0,4223,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660960,0060,000,0060,0060,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,10113,20+1,61113,10113,300080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100073,00251,10
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,5021,00-2,3221,0021,50006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415159,8058,00-3,0158,0063,700015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358131,10125,80-3,23114,10131,100048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,801,80-10,001,801,80001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,001202 76010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157105,00105,000,00104,00105,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,30115,00-0,26115,00115,3020423 46297,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550350,00343,00-3,78343,00350,003512 201243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795954,2054,20-9,8154,2054,2018911 80124,0095,00
MAGNETONBAAMAGNECZ000507905335,1035,100,0035,1035,10517621,8035,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 210,001 210,000,001 210,001 210,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254117,00117,000,00117,00117,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476506,006,60+10,006,006,60001,006,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,10201 26243,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568184,30184,30-5,00184,30184,3071 29050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145535,0035,000,0035,0035,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735524,9024,900,0024,9024,900024,9047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566573,9073,90+4,9773,9073,90214840,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206710,0010,00-9,9010,0010,00008,1025,30
MASSAGBAAMASSACS000500525540,0040,000,0040,0040,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105953,4053,400,0053,4053,40241 28229,7086,00
MEDICAMENTABAAMEDIKCZ0008455755240,00242,00+0,83240,00242,00133 12890,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896065,0065,000,0065,0065,0020013 00042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,1021,70-9,9521,7024,103069418,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 110,003 110,00-0,323 110,003 110,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005727,5028,10-6,3327,5028,10872 39623,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762291,00291,000,00291,00291,0000101,00291,00
METROSTAVBAAMESTACZ0005006502136,70136,40+0,07136,40136,9010013 66590,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353117,00117,100,00117,00117,800090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857560,10560,10-3,43560,10560,10126 721276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856154,00154,000,00154,00154,000079,00220,00
MILETABAAMILETCS000502745737,6037,60-4,5637,6037,6027525,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00114,000,00114,00114,00455 13078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552106,30106,30+0,18106,30106,300033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0050,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,0082003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,9055,90+0,3555,9055,90147839,0058,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,5031,500,0031,5031,500013,0031,50
MONTÁŽE PŘEROVBAAMONPRCS000504215948,0048,00-0,2048,0048,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602315,00315,00+7,95315,00315,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001100,0099,00-1,0099,00100,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605635,8032,30-9,7732,3039,300010,1035,80
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,000,0014,0014,00009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0020,10-4,2820,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090840,0040,100,0040,0040,300035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,000,0014,0014,000013,50126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658570,10570,10+0,54570,10570,1042 280156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0043,20-9,8143,2048,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859275,00275,00+5,24275,00275,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901515,00515,000,00515,00515,0000301,60520,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,1030,100,0030,1030,100012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,20133,10-4,99130,20133,10567 43075,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755170,60167,10-1,70167,10170,600067,00184,50
MOTOKOV PRAHABAAMOTOKCZ0008412558268,00247,60-2,90247,60268,004010 579159,00441,00
MOTORPALBAAMOTORCZ0005084558132,10125,10+4,07125,10132,1011013 86637,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755128,4028,400,0028,4034,100025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295828,5028,50-5,0028,5028,500018,0050,00
MSABAAMSACZ000501650186,0086,000,0086,0086,00141 20481,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000012,0037,00
MTH PRAHABAAMTHCZ000820185230,0030,000,0030,0030,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020527,7027,700,0027,7027,70006,0027,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,50+2,9417,0017,500016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405328,8028,80+9,9228,8028,80008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,300,0041,3041,300012,1044,10
NAVOSBAAZZNPRCZ00090665515,005,00-5,665,005,00005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,0021,000,0021,0021,000014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255383,00383,00-0,77383,00383,0062 298342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875179,2079,20+10,0079,2079,200038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,000,00280,00280,003 482957 575111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353212,50212,50-7,40212,50212,5051 063157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952122,70123,10+1,15122,40123,10202 45474,00123,10
OBILABAAOBILACZ000842720060,2060,20-3,2160,2060,20181 08427,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,00301 56030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186980,0080,000,0080,0080,001296080,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,000,0048,0048,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,10
ODKOLEKBAAODKOLCZ0009064051307,70307,70+0,19307,70307,7041 231151,00360,10
OHL ŽSBAAZSTBOCS0005028554250,00250,00-1,41250,00250,007017 500240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065188,9092,90+3,3388,9095,0028126 10635,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160990,0090,000,0090,0090,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,2052,200,0052,2052,200049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755068,2068,40-6,3068,2068,40211 43346,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754110,00110,00+4,06110,00110,00303 30040,40136,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359323,00307,00-4,95307,00323,0000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852661,00661,000,00661,00661,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350163,00169,00+3,68154,20169,0000128,30169,00
ORPABAAVCPAPCS000500595854,3054,30+8,6054,3054,300048,80142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,2095,200,0095,2095,200042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,300,0048,3048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401700,20700,200,00700,20700,209369 750285,00722,50
OSTROJBAAOSTROCS000843555832,0032,000,0032,0032,00351 12029,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00880019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959171,00171,000,00171,00171,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056150,50151,00+0,33150,50151,00568 44417,00155,00
O2 C.R.BAATELECCZ0009093209518,00507,10-2,12504,20518,002 7881 423 518370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016425,0025,000,0025,0025,000019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,000015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,00+6,6640,0040,000015,0045,10
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005094,0094,00-2,0894,0094,0020018 80047,30100,00
PARAMOBAAPARAMCZ0005091355723,60723,60-1,55721,80723,702618 812352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,001227131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455937,0037,100,0037,0037,300019,0099,00
PASBBAAPISBOCZ000508975536,0036,000,0036,0036,000032,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,5016,50+3,1216,5016,500014,0020,00
PCB BENEŠOVBAACKDBNCS000501375455,0055,000,0055,0055,001156 32530,0056,00
PEGA KRNOVBAAPEGACZ000907760833,8030,60-4,6730,6033,800030,60155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,0089,000,0089,0089,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355227,70250,00+9,79227,70250,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245271,6071,60-9,9371,6071,600017,00110,10
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,1050,100,0050,1050,100035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,1045,10-4,2445,1045,10482 16540,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 781,007 781,00+0,197 781,007 781,00215 5626 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505450,00450,000,00450,00450,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905190,9090,900,0090,9090,900030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 256,503 042,50-5,673 036,003 283,30122389 9951 004,103 355,70
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475183,9083,90+8,9683,9083,90665 53745,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200268,30270,30+1,19268,30270,30112 963250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300031,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105454,1058,40+9,7754,1058,4069339 77944,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445029,0029,000,0029,0029,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325856,4056,40+9,9456,4056,400016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,00-0,2440,0040,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750375,00362,50-3,33362,50375,0082 945288,00500,00
PLOMABAAZPDCS000845275150,1050,10+0,2050,1050,100033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,003900218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595228,3028,30-9,8728,3028,301028327,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190678,0078,000,0078,0078,00403 12043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453632,20632,30+3,45632,20632,3000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 124,202 200,10-6,362 124,202 568,60266643 9991 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585652,1052,100,0052,1052,101683440,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,1050,100,0050,1050,100036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465281,5081,00-0,6181,0081,500024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400524,0024,000,0024,0024,000014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725021,0021,000,0021,0021,000012,0026,00
POLYGRAFIABAAPLGRACS000841516289,6089,600,0089,6089,60003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254330,20363,10+9,96330,20363,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,90-10,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,001 000,00-9,091 000,001 000,0000290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545577,4077,400,0077,4077,400026,8077,40
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505354,10356,10+0,56354,10356,101 000337 529250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455544,1044,100,0044,1044,100021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175120,5020,50+5,1220,5020,500011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355329,0029,00+7,4029,0029,004 014116 40618,0030,00
PRAGA LOUNYBAAPRALNCZ000510980122,1022,10-3,4922,1022,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00515,00515,0015076 155244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80203965,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,1053,100,0053,1053,100022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035788,0088,000,0088,0088,000069,3097,40
PRAMEN IK PRAHABAAPRAPOCZ000904995360,0054,00-10,0054,0060,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158141,00141,000,00140,00141,0029341 09982,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 808,401 803,10-9,161 803,101 808,40610 824779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,102 400,50+0,012 400,102 400,501126 4041 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 085,001 085,000,001 085,001 085,002828 700810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,3055,300,0055,3055,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545755,6055,60-0,7155,6055,600040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,0000100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253150,30150,30+5,47150,30150,304601103,00150,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945664,0064,000,0064,0064,00251 60025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959224,90220,00-2,74220,00224,9000104,00226,20
PRIMA KARVINÁBAAPRIMACZ000905005010,1010,100,0010,1010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635962,0062,000,0062,0062,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,00501 50013,0030,00
PRIOR ČRBAAPRICBCS0008457859356,40356,400,00356,40356,4000195,00449,50
PRIOR IKBAAPRIODCZ0009034054100,00100,000,00100,00100,0000100,00272,00
PRIOR TRADINGBAATREFACS0008430351120,00120,000,00120,00120,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,1033,10-1,4833,1033,101605 29629,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655545,1045,100,0045,1045,100026,0045,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705623,00630,00+1,12623,00630,0000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195318,1018,100,0018,1018,100018,10101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,1020,100,0020,1020,100010,0020,50
PROREGIOBFAPROIFCZ000801970037,1037,100,0037,1037,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900439,30435,00-0,91430,10443,30286125 259301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,00104 580287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259219,00203,20+0,59203,20219,005210 59845,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325423,0023,000,0023,0023,000022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,0000132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652137,70137,700,00137,70137,7000137,40410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,8035,90+0,5635,8036,000033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057249,00249,000,00249,00249,000019,00257,00
PSGBAAPSGCS000500646990,0090,00+0,5590,0090,00302 70043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150096,7096,70+0,7296,7096,70658050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704730,00725,00-0,73716,10731,401 7181 251 124534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045440,4040,400,0040,4040,400032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115482,7082,700,0082,7082,70201 65436,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,00551 48526,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752386,00391,00+2,62386,00391,00176 577308,00500,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,004 737,00
RAŠELINABAARASELCZ000907405076,6076,70+0,1376,6076,700038,00105,00
REAS BRNOBAAREASCS000845095320,4020,400,0020,4020,400018,00165,00
REDASHBFARENTCZ000909080945,0049,00+9,3745,0049,00602 86038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365380,0080,000,0080,0080,000074,00101,10
RENATEX CZBAACISOSCS000843265439,6039,600,0039,6039,600036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940546,6046,70+0,2146,4046,701205 59233,0049,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 006,201 008,60+0,231 002,801 012,00475478 222627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,0015128,00229,00
RESTAMO HOLDINGBAARESTACS000503845421,0021,000,0021,0021,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 295,501 294,30+0,101 291,501 299,502 0192 615 006891,001 310,20
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,102024210,0012,10
RIO OD MOSTBAARIOCZ0008465556100,00100,000,00100,00100,0000100,00230,00
RMS MEZZANINEBAAPVTCS00084162513 205,003 150,60-1,703 150,503 260,00002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760715,5015,500,0015,5015,500013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305225,0023,40-6,4023,4025,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201692,60692,60-9,99692,60692,6000692,601 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBENABAAGUMOKCZ0005091553336,60336,50+5,22336,50336,6082 69254,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905688,40688,400,00688,40688,4000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,0011,000,0011,0011,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,00212054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195729,2029,200,0029,2029,200026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,009 000270 00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,00105,000,00105,00105,00331581,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095198,0098,100,0098,0098,700067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,000,0095,0095,00252 37556,00121,00
R-TECHBAARUBENCS0008453759157,80162,10-2,40157,80162,10457 53060,00347,10
SAFINA VESTECBAASAFINCS000501435671,5068,00-4,8968,0071,500037,9082,50
SAKASBAAOBSTCS000503855320,0020,00+3,6220,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,50-7,402,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 001,001 001,000,00900,901 001,0000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756321,5019,40-9,7619,4021,500011,6021,50
SANJO KUTNÁ HORABAASANJOCZ0009075800115,00115,00+4,54115,00115,00009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,2045,20-0,2245,2045,201881425,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,400,005,405,40001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515719,0019,00-9,5219,0019,000017,0050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,100029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 790,301 780,10+0,111 780,101 790,30610 721967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,601423 91926,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,302 650,60+0,012 650,302 651,00513 2531 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550758,20797,50-2,56758,20797,5000565,00818,50
SČCBAASCCIHCS000846075438,0038,100,0038,0038,100012,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,1025,10-9,0525,1025,10820121,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,008243,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,001456027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00719627,0028,00
SELGENBAASELGECZ0009033650260,00260,000,00260,00260,0000258,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358117,10117,10-6,32117,10117,10252 92886,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,00814415,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356329,50305,00+1,63305,00329,503611 715167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,100,0030,0030,300013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0016,50+10,0015,0016,50009,1016,50
SETUZABAASETUZCZ0008460052370,10380,00-4,76370,10380,00505192 279271,00580,00
SEVAC PRAHABAASEVACCZ0009065850113,00113,000,00113,00113,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380351,0051,00-2,8551,0052,001155 90038,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,308,40+1,208,308,40005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350763,20763,00-10,23763,00763,204030 527552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,1023,10+0,4323,1023,100017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645838,1038,10-5,2238,1038,10281 06717,0052,00
SG - INDUSTRYBFAYSECZ000908770636,3036,50-2,1436,3037,401927 04836,5056,10
SHD KOMESBAASHDKOCS000842385141,1041,100,0041,1041,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651170,20153,20-9,98153,20170,200040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,00307,10+9,99252,00307,1000205,00307,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355581,0081,00-10,0081,0081,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,1052,100,0052,1052,100032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753600,00600,000,00600,00600,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652145,00145,00+0,20145,00145,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735830,6030,60-10,0030,6030,600013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551354,00354,000,00354,00354,000042,00474,70
SILONBAASILONCZ0005094458155,00155,00-0,06155,00155,00243 720110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466650,0052,50+5,0050,0052,500026,2052,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00730,00-1,35670,00730,00512373 580350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759205,00203,10-0,92203,10205,004818172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554100,20101,00+0,79100,20101,000051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,0051,000,0051,0051,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,0075,00+1,3575,0075,00302 25058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845440,5036,60-9,6236,6040,500012,1049,00
SLH, A.S.BAASOLOCS000844635722,6022,60-8,8722,6022,60501 13022,6057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285552,0052,100,0052,0052,400043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602179,00170,60-3,06170,60179,50697122 969120,10179,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,00+6,7630,0030,002848 52024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153126,00126,000,00126,00126,00405 04018,00165,00
SLUVIS PRAHABAASLUVICS00084373569,909,90+10,009,909,903163 1288,0016,00
SM ENERGETIKABAASMENGCZ00050783522 049,901 950,10-2,491 950,102 049,901632 4991 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 782,701 787,60-5,911 782,701 790,101832 167898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,000,00600,00600,005834 800146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295368,6069,00-4,2968,6069,00312 13651,00125,00
SOFTWARE 602BAASOFTWCZ0009092300452,00452,000,00452,00452,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964571,3071,300,0071,3071,300056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952348,30346,60-0,51346,60356,5011038 733212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,0026020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290539,1039,10-3,6939,1039,10752 93330,0049,00
SPOFA PRAHABAASPOFACZ0005074252135,30135,30-12,70135,30135,30567759,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550217,00217,000,00217,00217,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495873,7073,60-8,0073,6073,70463 39045,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,4074,10+1,2273,4080,0053342 42950,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,1083,90-0,2380,1084,901 273107 22756,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606290,70292,20+0,44290,70292,201 072312 955183,00295,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00470,000,00470,00470,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425725,0025,000,0025,0025,000025,00300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,807,30-6,417,307,80001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,1050,100,0050,1050,100050,0057,70
STAROBRNOBACPIVOSCZ0008450350165,10165,10+9,92165,10165,1000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0031,00+3,3330,0031,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545829,0029,000,0029,0029,00009,5029,00
STATEK KAMÝK N.V.BAASTAKACZ000906995144,9044,90+9,7744,9044,900014,0044,90
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731511 100,001 100,000,001 100,001 100,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,0041,00-7,4441,0041,00522 13228,6044,30
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,400,0030,4030,400024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,00421 26014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,0057,000,0057,0057,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154300,00300,000,00300,00300,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,001248015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225326,1026,100,0026,1026,100024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275421,4021,40-9,7021,4021,400017,0096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885058,6058,60+6,5458,6058,600010,0058,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496722,0022,000,0022,0022,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,00-4,7620,0020,001530019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895923,0023,000,0023,0023,00009,1023,00
STČ ENERGETICKÁBAASTRENCZ00050782531 711,701 726,00+0,881 705,401 726,001729 157655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 251,102 251,10+2,062 251,102 251,1012 2511 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 655,004 705,00+2,044 655,004 705,00314 0611 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410770,0070,000,0070,0070,000062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 662,504 750,00+0,524 352,904 750,0042192 6381 572,004 750,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,30
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205344,0044,000,0044,0044,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10840948,5085,00
STROJTEXBAASTRJTCS000503485971,6071,60-9,9371,6071,600071,60245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,9017,900,0017,9017,900015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658177,00177,000,00177,00177,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685845,0045,00-10,0045,0045,001004 50032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050165,00165,000,00165,00165,00142 31061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SUZOPBAASUZOPCZ000842105470,1075,00+6,9970,1075,000039,0075,00
SVABAASVACS000502455325,0025,000,0025,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665330,3030,30-5,3130,3030,302472718,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,1095,10-3,9395,1095,10252 37889,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,0019,000,0019,0019,00007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,100,0055,0055,400050,10803,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250105,00100,00+2,5698,50106,0055356 98385,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255815,0015,000,0015,0015,000014,4029,90
ŠKODA PRAHABAASKOPHCS0005006857470,00470,000,00470,00470,003516 450230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,1025,100,0025,1025,10003,0025,10
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,1080,10+0,1280,1080,100018,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1031,10-2,8130,1031,100027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,5090,50-0,5490,5090,50141 26734,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415280,3080,30+9,5480,3080,30322 57028,00200,00
ŠTI HOLDINGBFASTICZ0009087805700,00700,000,00700,00700,00398278 600393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354253,90253,80-0,03253,80253,900020,00297,00
T STRING PARDUBICEBAATSTRPCS0005028455253,00253,00+10,00253,00253,0000198,00463,00
TAGREABAAZZNTACS000845765157,3057,30-0,5257,3057,30784 46933,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,00500,000,00500,00500,0000420,20590,00
TATRABAATATRACS000501845660,0055,000,0055,0060,001 03461 93532,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,2023,200,0023,2023,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966142,9042,90-6,5342,9042,900011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,0070,000,0070,0070,000049,0070,00
TEINVESTBAATMPCS0008443057803,30803,30-9,23803,30803,303528 116800,202 297,40
TEKO PLESNÁBAATEKOCS00050255503,003,00-6,253,003,00003,007,00
TELTRAS PRAHABAATELTRCS000846475650,1050,100,0050,1050,100023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550530,10530,10+0,01530,10530,10105 301236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050311,00311,10+0,03311,00311,1000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156257,30257,30+5,02257,30257,3000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00410,000,00410,00410,0041 640172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950137,00137,20+0,07137,00137,9000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157430,40435,70+6,39430,40435,7000330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,0024,000,0024,0024,000018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ00051048518,808,80+10,008,808,80008,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,1010,100,0010,1010,10005,1010,30
TESLA JIHLAVABAATSLJICS000507285943,9043,90-9,2943,9043,901461527,0066,90
TESLA KARLÍNBAATSLKACS000502135140,4037,00-8,4137,0040,400032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465421,3023,70+7,7221,3023,700019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,70+8,002,502,70001,6054,00
TESLA SEZAMBAATSLSECS0005009851378,50378,50+4,84378,50378,5000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,004258813,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,20+0,3925,2025,203588219,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0023,00-8,0023,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,8035,80+0,5635,8035,80622 22021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0016,50-2,9416,5017,000012,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,00+9,8930,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,500,0021,5025,900013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,00-10,0027,0027,001027018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855945,0045,000,0045,0045,00241 08029,0060,00
TOMOS PRAHABAATOMOSCS0005021153996,001 046,00+5,02996,001 046,0000114,001 046,00
TON BYSTŘICE P.HSTBAATONCZ0005090555118,00118,00-4,99118,00118,00447250,00236,10
TONABAATONACZ0005041160161,30161,300,00161,30161,3000130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,0024,000,0024,0024,003174422,4050,00
TONASOBAATONASCS000842325740,0040,000,0040,0040,000014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,1010,100,0010,1010,10001,0045,00
TOS SVITAVYBAATOSSVCS000500935630,0032,80+9,3330,0032,800029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335845,3045,30+9,9545,3045,300030,3061,30
TRANZABAATRANZCZ000507635627,0027,000,0027,0027,003081023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,1049,00-0,2048,5049,1076137 28843,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146363,1063,100,0063,1063,100040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552106,30111,50+0,17106,30112,101 166129 94050,00112,80
TTC TECHKOM CENTR.BAATECENCZ0009060158135,00135,00+2,27135,00135,000024,00135,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870417,5015,90-4,7915,9019,200015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615486,3086,10+1,1785,1086,300067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900349,20349,20+9,94349,20349,202698139,10350,00
TZPBAATZPCZ000508805449,0049,00-0,2049,0049,001049041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759160,00160,000,00160,00160,0000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150057,6057,20+0,3554,1057,802 474141 22838,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535427,0027,000,0027,0027,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659558,00558,00+3,33558,00558,0095 022280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBAAPIVOUCS0008458865100,10100,100,00100,10100,10220059,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,500,0049,5049,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149320,30320,30-4,98320,30320,3000320,301 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,5040,50-10,0040,5040,501 08744 56733,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103360,00360,000,00360,00360,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,1090,10-9,9990,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,40+7,691,401,40001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140060,0060,000,0060,0060,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,502,500,002,302,50002,5010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 813,101 830,00+0,531 813,101 830,0035 4561 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104215,90200,00+1,88200,00215,900051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 865,501 865,50-6,021 865,501 865,502037 3101 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451103,00103,000,00103,00103,000094,30171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,30+0,2835,2035,300015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803589,008,20-8,888,209,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485939,7039,70+0,5039,7039,700030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS000902956613,7013,70+9,6013,7013,70008,2013,70
VENNUS PRAHABAAMASROCS000845895617,9017,90+9,8117,9017,90001,0017,90
VERTEX LITOMYŠLBAAVERTECS00084147511 902,201 902,20+11,881 902,201 902,20001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545751,2051,200,0051,2051,200045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875758,6058,600,0058,6058,600025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585082,6083,20-8,5782,6090,0014412 71883,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135637,0037,000,0037,0037,000023,5049,00
VINIUMBAAVINIUCS000842195445,0040,50-10,0040,5045,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052171,00171,000,00171,00171,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220130,1030,100,0030,1030,101236128,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159210,20210,10-0,04210,10210,30183 78464,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855847,9048,20+2,3346,1051,201939 31242,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845143,1043,100,0043,1043,10417220,0051,10
VLNAPBAAVLNAPCZ000508765015,8017,00+1,1915,8017,00901 49613,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256513,50471,00-5,36462,20513,5000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755052,7052,700,0052,7052,700027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,4092,400,0092,4092,400018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095775,8075,80-0,9175,8075,80282 12252,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155631,5031,500,0031,5031,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152167,70168,00-5,03167,70168,000017,00186,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775989,0090,00+1,1289,0090,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725353,0054,00+1,8853,0054,000015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495250,0051,00+2,0050,0051,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855136,60123,00-9,95123,00136,600032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850234,00234,00+10,22234,00234,004610 76464,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056130,00130,000,00130,00130,000019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350107,70107,700,00107,70107,700026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353140,00147,00+5,00140,00147,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851550,00550,00-0,50550,00550,002011 000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,2088,20+3,6488,2088,200030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758117,00117,00-10,00117,00117,00101 17015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150134,00140,00+4,47134,00140,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156250,00249,00-0,40249,00250,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652158,40159,00+0,37158,40159,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865787,5087,50-2,7787,5087,500026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956117,00120,00+2,56117,00120,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195858,0059,00+1,7258,0059,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957133,00134,00+6,01133,00134,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605247,4047,60+3,0347,4047,600011,1047,60
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,1030,100,0030,1030,10601 80617,0030,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953118,30107,00-9,55107,00118,300019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453128,00126,00-1,56126,00128,00451091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,00+4,0231,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,4037,400,0037,4037,400032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800199,90199,00+0,20196,70200,1023747 07988,00203,40
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00290,00+3,20290,00290,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,0071,000,0071,0071,000011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 435,001 400,50-3,411 350,001 435,0094129 551580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,4037,40+0,2637,4037,400027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520670,0070,00+9,8970,0070,000039,0078,50
YTONGBAAPORBECS00084201621 320,201 360,00+3,031 320,201 360,0000326,001 360,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,0066,00-5,7166,0066,00483 16826,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951144,00144,00+2,12144,00144,000040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301310,20310,200,00310,20310,2000171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765557,8057,80+0,1757,8057,80211621,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,2072,200,0072,2072,200070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053115,00115,10+0,08115,00115,100041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065853,8056,40-0,5253,8056,40331 82242,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,3010,300,0010,3010,30004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773543 500,003 500,000,003 500,003 500,001966 5001 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475940,0040,000,0040,0040,000025,0040,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 100,003 100,000,003 000,003 100,00824 4001 618,003 137,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175352,7052,700,0052,7052,700019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,10+0,2540,0040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901300,00300,000,00300,00300,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395385,0085,000,0080,0085,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,001301 6907,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290382,5082,50+1,8582,5082,500058,0086,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1022,60-9,9622,6025,100011,0027,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557605,00605,000,00605,00605,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,6012,50-0,7912,5013,500011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10265238,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846932,10932,100,00932,10932,1000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,10406,00-0,51404,90408,10600244 040337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,5026,50+4,7426,5026,500021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155135,4035,400,0035,4035,40008,1035,40
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,2010,20-4,6710,2010,200010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,1045,10-0,2245,1045,101463138,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552276,00276,000,00276,00276,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,8041,80+10,0041,8041,800016,0041,80
ZPA NOVÁ PAKABAAZPANPCS000503455295,0094,00-1,0594,0095,000015,00129,80
ZPA PEČKYBAAZPAPCCS000501365597,3097,30+9,9497,3097,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255551,1051,100,0051,1051,100026,3059,90
ZPS ZLÍNBAAZPSZLCS000500435736,2036,20-9,9536,2036,2063823 09636,20309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395331,1031,100,0031,1031,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ00050764555,406,40+8,475,406,40003,007,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405725,3025,30-9,9625,3025,30007,0038,10
ZVVZBAAZVVZCZ0005081653420,00399,00-0,25399,00420,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,2019,200,0019,2019,200018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455935,0035,000,0035,0035,000024,0035,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865682,8082,800,0082,8082,80008,0082,80
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,00-4,4443,0043,00281 20437,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015713,4012,20-4,6812,2013,400012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,001863010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695048,5048,500,0048,5048,500028,0048,50
ZZN SVITAVYBAAZZNSVCZ000907045455,1055,100,0055,1055,100026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,10+0,2540,0040,100039,5070,00
ZZN TRUTNOVBAAZZNTUCZ000907145246,5046,50+9,9246,5046,500015,4046,50
ZZN TŘEBÍČBAAZZNTRCZ000907285628,0028,000,0028,0028,000013,0028,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,0088,000,0088,0088,000088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,000020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152221,10220,00+1,38220,00221,10163 528162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152241,10241,00-9,02241,00241,10358 43871,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557125,10118,50-1,25118,50125,1017520 77265,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903594,70602,00+0,50594,70602,101 004603 467387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 770,001 762,00+0,391 751,301 770,001628 1201 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,1032,10+9,9332,1032,10361 15622,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,50100,500,00100,50100,500070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,6014,600,0014,6014,600013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 520,801 515,10-0,511 510,101 523,50318482 801869,001 539,90