Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 22:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.11.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.10.199910.11.1999
12.11.199913.12.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0023,000,0023,0023,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,70120,20-4,14113,20125,7000112,10296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,0064449,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286410,4010,10-2,8810,1011,401 01010 64710,1018,00
AGB IF IIBFAAGBIFCZ0008026200262,10258,10-1,52256,60265,00674175 981200,10289,90
AGRA PŘELOUČBAAAGRACS000502726721,4021,40-9,7021,4021,400015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,702,70-6,892,702,70671812,205,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,005298818,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156128,20128,20-7,90128,20128,20607 692120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070041,0041,000,0041,0041,001561526,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,0030,000,0030,0030,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956116,40116,400,00116,40116,4000116,40250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665081,0084,00+3,7076,4084,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0063,00+5,0060,0063,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306422,2022,20+0,9022,2022,20006,0022,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,200,0026,1026,20009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,5074,500,0074,5074,500074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357113,70113,700,00113,70113,700040,00113,70
AGROZET CHABAŘOV.BAAAGRCHCZ000507585381,5081,500,0081,5081,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,5013,500,0013,5013,50004,5015,50
AGRO-TEXBAAAGRTACZ000906885435,3035,300,0035,3035,302898830,2039,10
AGS JIČÍNBAAAGRJICZ000508365920,1022,00+8,9120,1022,002450518,6033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155439,9039,90-0,7439,9039,90281 11711,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552110,00110,000,00110,00110,000093,00345,70
ALFA-INVESTBFAALFINCZ000909330829,4029,40-6,6629,4029,400029,4035,00
ALIACHEMBABSYNTHCZ00051126079,408,80-3,298,709,407806 9658,5048,00
ALIACHEMBAASYNTHCZ000509195966,3068,30+4,9166,3070,4063543 68858,00124,00
ALIBONA LITOVELBAAALIBOCS000843106058,0058,00+11,1158,0058,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS0005035757124,60124,60+9,97124,60124,600054,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666641,9037,90-4,7737,9041,900037,9063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,001279249,0068,20
AMMANN CRBAASTVSTCS000500375563,7063,70-15,0663,7063,701489240,0078,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,0000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800141,00141,000,00141,00141,0021630 24036,00147,00
ARKA SKRYJEBAAARKACS000502945340,7040,700,0040,7040,700018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,100,0022,0022,100017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635324,0025,20-0,3924,0025,202458122,6059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401203,30206,30+5,20195,00206,3000100,00206,30
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945533,5033,500,0033,5033,500024,0033,50
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825753,5053,60+0,3753,5053,600048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575410,209,30-6,069,3010,20008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,7081,700,0081,7081,70262 12412,0093,40
AVIABAAAVIACS000502075991,4092,10-8,4491,4092,10151 37566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445531,7031,70-9,9431,7031,7072223,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,00371 48025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559860,20860,20+0,70860,20860,2021 720361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766129,0029,000,0029,0029,000019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201507,20507,20-2,63507,20507,2000493,60641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709528,10541,90+1,06524,10600,90197109 315320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0086,000,0086,0086,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0019643 12033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,1045,20+0,4442,9045,20843 76837,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655122,60134,80+4,98122,60134,800012,00163,00
BETA OLOMOUCBAABETAOCS000842915531,0033,50+8,0631,0033,500027,0073,00
BH CAPITALBABBHANCZ000802460110,2010,200,0010,2010,20008,701 122,00
BIOCELBAABIOCECS0005017953205,00206,00-1,90205,00206,005811 938123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559375,00390,00+9,70375,00390,00124 59081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462135,90135,90+9,95135,90135,900067,10164,00
BMTBAABMTBOCS000503075854,8054,80+5,1854,8054,800017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,40112,00+7,4898,20112,0021322 31782,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 750,002 750,000,002 750,002 750,0025 5001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,00-1,57250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454530,70530,70+10,28530,70530,7063 184409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,00624022,5055,00
BOPOBAABOPOCZ00050911578,108,10-8,988,108,10008,1036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,6018,600,0018,6018,601833513,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375136,3036,30+0,8336,3036,300018,0059,00
BRANO-ATESOBAAATESOCS0005012350333,40333,200,00333,20333,4092 999180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,10125,100,00125,10125,10151 87778,00138,60
BRISTOLBAABRISTCZ0009062352202,40202,40+10,00202,40202,400077,10202,40
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509520,00470,00-9,61470,00520,0000400,00800,00
BSH HOLICEBAATOSHOCS000504295126,0026,000,0026,0026,000020,0080,00
BVV BRNOBAABVVCS00084128542 210,002 210,000,002 210,002 210,0048 840999,002 255,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009139,00144,80+5,69139,00144,8000118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207123,00117,20-4,71117,20124,0022027 048113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354638,00638,100,00638,00638,1000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361118,00118,000,00118,00118,00903110 04625,10133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,00+3,86400,00400,00257102 800103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,000023,00250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856075,4075,40-0,5275,4075,40141 05673,00200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,101219310,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,1051,100,0051,1051,100040,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816670,5070,50+0,2870,5070,50211 48133,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,001300214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,10008,0019,50
CIMEX KONCERNBFBINFJICZ000908360632,4032,40-10,0032,4032,40401 29630,7052,00
CIMEX KONCERNBFAINFJICZ000908350791,7091,40-0,2191,4091,70605 49370,00103,50
CINEMART PRAHABAALUCERCS0008437851115,00115,000,00115,00115,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815760,0060,100,0060,0060,100039,10138,00
COLORLAKBAACOLLKCZ000508865824,7026,00+5,2624,7026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201190,10190,100,00190,10190,1014126 804143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254130,00130,000,00130,00130,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,2020,30+0,9920,2020,30009,1022,00
CONSUS IFBFACONINCZ000802830559,6060,10+5,8059,6060,10724 31639,0062,00
COR/US GARANT IFBFACOGARCZ0008031341460,20460,00-0,04460,00460,206027 605365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,7020,800,0020,4020,802685 54319,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,7025,70+5,7625,7025,700021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925075,0075,000,0075,0075,000058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258189,00189,000,00189,00189,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695337,2037,20+9,7337,2037,200030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680753,0058,00+9,4353,0058,00001,0058,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,401017415,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635646,3046,300,0046,3046,300040,00262,50
ČECHOFRACHTBAACECHFCZ0008413457668,80668,60-0,02668,60668,8000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218643,203,20-8,573,203,20003,2027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350183,00192,00+4,91179,10192,005 188974 03766,20192,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556390,00390,00+11,07390,00395,008232 115351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 620,501 620,50-7,401 620,501 620,5011 6211 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801184,40186,00-1,58181,50186,003 216591 88978,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905225,0025,000,0025,0025,000025,0053,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,00000,000,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156325,10325,20+0,03308,90325,303210 348235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,00+5,2638,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165388,1095,80+8,8688,1096,50151 37145,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 062,101 099,00+1,171 062,101 132,00541595 630838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175262,0059,10+4,7859,0062,0027416 35036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,1019,10-0,5219,1019,103057314,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,6044,00+8,3740,6044,0048121 12336,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340435,1035,100,0035,1035,102809 82821,0035,60
ČESKOMORAVS.CEMENTBAACVMCZ0005112144271,00301,00+2,03271,00301,0011534 063142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765575,0075,00+3,5974,0075,00473 50972,40166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409233,80233,40+5,32233,40235,504610 774189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,000,0036,0036,000027,00154,00
ČEZ, A.S.BAACEZCZ000511230092,2093,20+0,4388,2093,808 856823 69044,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355956,8057,60+9,9256,8057,6048327 45821,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575024,1024,10+9,5424,1024,101433711,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325214,0014,000,0014,0014,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,10+0,4025,1025,10922610,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153350,10350,100,00350,10350,1041 400203,10370,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276533,0034,00+3,0332,0034,001 40446 04223,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550107,30111,00+3,44107,30111,0016117 50844,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,5052,500,0052,5052,500045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,0052,000,0052,0052,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00156,00-0,63156,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,1070,100,0070,1070,10906 30954,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00105,000,00105,00105,0020321 31562,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085377,1084,80+9,9877,1084,800037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,1091,00-4,9191,0091,10454 09727,00495,00
ČSAD KARVINÁBAACADKCS000820095241,9046,00+6,4841,9046,000018,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556155,00170,00+9,60155,00170,006110 20560,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595250,0050,00+1,0150,0050,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065578,4078,40+9,9578,4078,400045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136475,2075,200,0075,2075,200072,30320,70
ČZ STRAKONICEBAACZSTRCS000500425860,0060,00+1,5260,0060,00362 16046,2063,00
DAKO-CZBAADAKOCS000503555960,2066,20+9,9660,2066,200051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257525,10525,100,00525,10525,10105 21182,00715,20
DERMACOLBAADERMACZ000904165393,8093,80-11,5093,8093,80328146,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405382,0082,000,0082,0082,000046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058273,90290,10+0,03273,90290,1041 128272,60720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,10+0,04240,00240,1000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,2014,200,0013,4014,2099113 96311,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145555,0055,000,0055,0055,000013,5070,00
DOAGRABAAZZNDOCS000844435295,0095,000,0095,0095,000015,00105,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150190,10190,100,00190,10190,100090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615724,2026,60+9,9124,2026,600013,00121,20
DOPLA PAPBAAPAPCS0005023159370,70360,00-2,88360,00370,700065,00377,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,0022,000,0022,0022,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,10-2,4328,1028,10601 68617,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955130,0030,000,0030,0030,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454620,00620,000,00620,00620,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,1029,10+5,0529,1029,102572817,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325416,7016,70-9,2316,7016,700016,7045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154471,90429,000,00429,00471,900074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515555,005,00-9,095,005,00005,0010,00
DYWIDAG PREFABAAPRFALCS000842705062,2062,20+9,8962,2062,200044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,1030,10+0,3330,1030,10003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600519,7019,70-9,6319,7019,702039419,7065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,5030,50-1,6130,5030,50412230,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,00127,00-9,67127,00127,006762127,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 099,003 099,00-1,613 099,003 099,00927 8912 750,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235350,0050,100,0050,0050,100038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095112,1010,90-9,9110,9012,10101155,0027,00
ELROZBAAELROZCZ000507685168,0068,00-0,1468,0068,000013,0074,70
ELTODO EGBAAENRGVCS000844175483,0083,30+0,2483,0083,300052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095523,1023,10+5,0023,1023,10008,0023,10
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS000841975078,0078,000,0078,0078,001 350105 30066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,000,00140,00140,00425 88083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653134,90134,90+9,94134,90134,9000111,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335358,9058,90+9,8858,9058,900032,50129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,10482 45350,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460416,6018,00+4,0416,6018,901 57127 83814,3025,00
ERGON PRAHABAAERGONCZ000905585160,1060,10+9,8760,1060,100028,90280,00
ESAULBAAEKOKACZ000907135313,4013,400,0013,4013,40007,50188,00
ETABAAELEPRCS0005005156231,70249,00+7,32231,70249,007016 738103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854405,40405,40-1,12405,40405,40156 081297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,006685813,0022,00
EXCELSIORBAAEXCELCZ0009076741720,00720,000,00720,00720,0000118,00727,20
FAGRONBAATAMDACZ000846120918,0018,50+7,5518,0018,502204 04012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,000022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456597,00597,00+9,98597,00597,0084 776218,10699,90
FINOP HOLDINGBAAFINOPCZ0008418001391,50408,00-4,89391,50427,50396165 148325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,0022,100,0022,0022,100021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245344,2044,200,0044,2044,20001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975670,0070,000,0070,0070,000011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695825,2025,20-9,6725,2025,20501 26016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,5030,500,0030,5030,50752 28826,5054,10
FORTE IFBFAFORTECZ000803300886,0086,000,0086,0086,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105220,3020,400,0020,3020,400018,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856547,307,30+7,357,307,30001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265161,8061,80+9,9661,8061,80001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552232,40284,00+9,99232,40284,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825239,0039,000,0039,0039,000039,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200999,0099,000,0099,0099,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686368,0068,000,0068,0068,000066,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059324,00324,000,00324,00324,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,00420,100,00420,00420,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665522,0022,10+0,4522,0022,100020,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,1034,100,0034,1034,100020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,8018,800,0018,8018,800015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657119,00119,00+9,27119,00119,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 355,001 219,00-10,031 219,001 355,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855087,9079,30-9,7879,3087,900044,00340,00
GMS PRAHABAAGMSCS00084363582,702,70-10,002,702,70002,7014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756175,40175,40-9,95175,40175,4091 57923,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495396,0096,000,0096,0096,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054322,70323,70-0,15322,70385,005019 064164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259105,00105,000,00105,00105,000073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035472,0072,00-5,2672,0072,00214455,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715939,0039,000,0039,0039,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,0077,000,0077,0077,00646260,00120,10
GUMOTEXBAAGUMOTCZ0005086751130,50130,500,00130,50130,5000130,50226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,0095,00+5,5590,0095,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,0089,60+5,4185,0089,600057,0089,60
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154440,00440,000,00440,00440,0000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758380,00380,000,00380,00380,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708125,40121,600,00117,80129,905 143639 471111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,5039,90-0,2539,5039,90281 11412,1045,00
HIKOR PÍSEKBAAHIKORCS000845675223,2023,20+13,7223,2023,200015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,5026,500,0026,5026,500024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953370,00388,00+9,97370,00388,0012145 940128,00388,00
HOLCIM ČESKOBAACEVAPCZ0008419256750,00701,10-0,38701,10750,006648 278576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951950,00950,00+3,82950,00950,004038 000700,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000023,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1032,00-8,8332,0035,100031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452105,20105,200,00105,20105,200076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851176,40185,20+5,46176,40192,00407 458140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258820,00820,00-2,38820,00820,0032 460571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,00+5,22145,00145,0011451,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835485,3085,60+0,4685,3085,60651251,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,000,00120,00120,00141 680114,70162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685316,9016,900,0016,9016,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00205,000,00205,00205,004820146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,00160,000,00160,00160,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,003720183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,000,00978,00978,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735236,0036,00-10,0036,0036,000036,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,00170,000,00170,00170,0000169,00412,60
CHEMOFONDBFACHEMFCZ0009092409238,00238,00+3,03238,00238,00153 570102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155422,10427,00+1,16422,10427,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875221,3022,00+3,2821,3022,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50155,500,00155,50155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,0080,000,0080,0080,000035,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 260,001 320,000,001 260,001 355,00100133 980838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,704,70-7,844,704,70001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,00228863,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200239,00239,000,00239,00239,00102 390117,00249,90
IF AGREKOBFAAGRKMCZ0008032208377,30350,00-6,69350,00377,3000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 338,101 375,00+2,221 280,501 375,00310416 939917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201390,20387,50-3,12387,50400,00342135 004167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,6040,600,0040,6040,600040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040044,1042,30-2,3042,3044,30783 39242,00105,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905256,00256,00+0,94256,00256,0012532 000181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420663,2063,40-0,9363,2063,40905 70045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,607,600,007,607,60302286,5030,00
IF NEWTON PRAHABFACENAVCZ000803000427,5027,50-3,5027,3027,501 22633 70025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103945,40961,00+1,62942,90961,00162155 150695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008187,40198,50+0,65187,40200,00838167 55687,20198,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080610,1010,00+7,5210,0010,107988 0258,4024,00
IF SKPMBFASDRKRCZ0008006202111,70112,10+1,90111,70112,10788 74360,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,8096,800,0096,8096,800096,60280,00
IF TERCIER INVESTBFATEINVCZ000803154990,1090,30+0,2290,1090,300090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,001022018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,7075,70+0,3975,7075,700063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,50186,00+0,92176,10187,0052596 27873,10190,10
ILBAU LIBERECBAASILLICS0008461158184,00170,00-7,60169,60184,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652270,00270,000,00270,00270,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,003,000,003,003,00003,0010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,00170,000,00170,00170,003510148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,000,0047,0047,000044,50130,00
INGSTAV OPAVABAAINGSOCS000501855595,4085,90-9,9585,9095,400017,00106,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00158,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INPRO PRAHABABINPROCS00050092651 000,001 000,000,001 000,001 000,00001 000,001 000,00
INSPEKTABAAINSPECZ00084129542 200,002 200,00-8,332 200,002 200,0024 400636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,100050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975763,0063,000,0063,0063,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050171,2071,20+0,1471,2071,20171 21048,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,00828834,2072,00
IP BANKABAAINBACZ0008002854122,60119,30-2,61118,10123,3011 2501 381 41677,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804774,10784,20+0,70742,80788,003 7552 937 609470,00784,20
IPS SKANSKABAAIPSCZ0005110155150,00157,00+4,73150,00159,9010 9341 706 48178,30157,00
IVAX - CRBAAGALENCZ0005096859703,00735,10-2,57703,00736,105540 242250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904640,50640,20-0,12640,20642,0012378 873160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535662,2062,40+0,8062,2062,400040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151115,20115,20-9,92115,20115,200057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,004,000,004,004,00003,0027,50
JÁCHYMOV PMBAALAZJACS00084467531 051,101 050,10+0,961 030,001 051,109598 807258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465783,1092,20+10,9583,1092,40302 67740,0098,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,1045,100,0045,1045,10836142,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 951,203 435,00+16,392 951,203 435,0052176 7861 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,3064,80-7,4264,8066,30201 30412,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,4045,40-4,8245,4045,40836334,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 800,003 850,00+6,203 800,003 850,001557 5001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459225,00226,10+0,48225,00226,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715839,8039,80-8,2939,8039,800039,80185,00
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,00+2,5616,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,3012,300,0012,3012,300010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868502,702,700,002,702,70002,7030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168680,10680,100,00680,10680,101680560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451552,60555,10-8,50552,60555,1063 323301,00800,40
JIHOSTROJBAAJIHSTCS000503636742,6042,600,0042,6042,600024,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025546,1046,100,0046,1046,10331 52130,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,4081,80+8,4867,1081,8013510 56046,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965570,1066,60-4,9966,6070,20322 21636,0070,10
JITŘENKA PRAHABAAJITRECZ0009051355112,00112,000,00112,00112,000026,30121,80
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779581 870,101 870,10+0,181 870,101 870,1011 8701 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 925,102 640,10-9,892 632,702 925,10002 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685931,6031,600,0031,6031,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,2040,200,0040,2040,200017,0043,60
JUTABAAJUTACS0005026152779,00779,00-9,97779,00779,0053 895350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003113,70124,20+3,75113,70124,2025230 24673,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631840,00845,000,00840,00845,001613 510550,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156600,00600,00-5,21600,00600,0031 800480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051700,00700,000,00700,00700,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,20+0,1950,1050,200032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 214,403 160,00+1,443 160,003 215,60001 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995495,0082,30+4,7082,3095,000028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275373,6073,600,0073,6073,600012,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,00+4,8915,0015,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554155,10155,10-4,61155,10155,10152 32746,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957130,50130,500,00130,50130,500042,00450,00
KAVOZBAAKAVOZCZ000508055613,4013,400,0013,4013,40004,0021,10
KDYNIUMBAAKDYNICZ0005023655587,30587,30-3,32587,30587,3000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550765,10765,100,00765,10765,1043 060400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050620,00620,10+3,10620,00620,1084 961540,101 500,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354570,0069,90-0,1469,9070,000050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0046,00-2,1246,0047,00341 58445,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,00441 14412,2042,00
KOLBENKABAACKDTRCZ00050941518,008,00+9,588,008,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485618,1018,100,0018,1018,100013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106873,70885,60+0,84873,70894,701 2501 112 655261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00333060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525725,2025,00-4,2125,0025,200017,0049,00
KOVÁRSKOBAAKOVARCZ000906825035,5035,500,0035,5035,500028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615878,1081,100,0078,1081,101079372,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605942,5042,50+0,4742,5042,50625529,8070,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,000042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00122 040153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,00-1,4035,0035,00155259,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505732,0032,00+5,2632,0032,002 00064 00013,0040,20
KOVONABAAKOVNACS0008418653207,00207,00+9,98207,00207,000026,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530533,0033,000,0033,0033,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,1058,100,0058,1058,100043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065668,1068,10-9,9268,1068,100020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966141,40115,90-10,77115,90141,400019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655190,30190,30+10,00190,30190,3000135,00350,00
KOVOSVITBAAKOSVICS000500446460,0060,00-6,9760,0060,0067740 62059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153113,40113,40-10,00113,40113,400018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,20+0,3528,1028,201113 12327,6038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145948,0048,000,0048,0048,000018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955467,00467,00+5,25467,00467,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159251,20251,20-0,03251,20251,202502128,00275,20
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,00219,000,00219,00219,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,8037,800,0037,8037,800037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,4033,40+9,8633,4033,400016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 125,901 132,60-2,871 087,401 170,00143162 183800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00706308,6015,00
KVANTO IPFBFAKVANTCZ0008026002479,70489,00-0,08465,40489,20782381 902413,30494,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,603,60+9,093,603,60001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857450,20450,20+0,02450,20450,2000342,00599,20
LARM NETOLICEBAALARMCZ0005036251280,50280,50+10,00280,50280,500085,50280,50
LATER CHRUDIMBAALATERCZ0005103259585,00585,00+0,42585,00585,0000196,10590,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,000,00370,00370,002810 360173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,00300,10+1,38300,00300,100074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952230,30230,80+0,30230,30230,800036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851599,20569,70-5,05539,40600,0000320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153229,50229,50-10,00229,50229,50368996,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251600,80600,60-9,95600,60600,802012 01383,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00190,00-0,26190,00190,005911 210131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,000,00180,00180,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758930,00931,10-4,99930,00931,1000260,101 420,10
LB INVESTBAALACRUCZ000904175213,3012,10-2,4112,1013,300012,10172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0046,50-7,0046,5050,10623 01123,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055137,30135,00+3,76123,60137,3000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258401,00401,100,00401,00401,1000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159958,301 000,000,00958,301 015,00280276 972294,101 000,00
LEDEČSKÝ IFBFALEDECCZ0008029907510,00520,00+1,96510,00520,0000390,00605,00
LEMEXBAALEMEXCZ0005112201384,80384,80-9,98384,80384,8000384,801 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,1055,100,0055,1055,10844144,0058,70
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 000,006 000,000,006 000,006 000,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935040,0044,00+10,0040,0044,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00724 32034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,100,0030,0030,100016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,1040,100,0040,1040,100010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,3048,30+0,2048,3048,300040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545474,2075,40+1,6174,2075,400056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515969,4069,40+4,9969,4069,400010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335247,1047,10-7,6447,1047,101570726,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555155,00155,00+3,33155,00155,000019,00170,50
LESNÍ SP.KRASLICEBAALESKCZ000903775060,2060,30+0,5060,2060,300058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,0073,000,0073,0073,000021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,000,0035,0035,00828029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,4086,40+6,1481,4086,400022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ000903945972,2072,20-9,9772,2072,200045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985545,1045,100,0045,1045,100041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745366,0066,00+1,3866,0066,000060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,101060111,1066,00
LESNÍ SP.TELČBAALESTCZ000904505090,9090,900,0090,9090,900060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565480,0075,00-6,2575,0080,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755279,3079,30+6,5879,3079,300048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651130,00143,00+10,00130,00143,000020,00143,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,2015,200,0015,2015,200013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,100029,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825328,1028,100,0028,1028,100010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,1051,00-0,1951,0051,20673 42121,0051,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,101881210,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345141,1041,100,0041,1041,100010,1050,00
LESY KRNOVBAALESKRCZ000904365987,0087,000,0087,0087,000013,1093,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,100,0031,1031,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055466,0059,40-10,0059,4066,000023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653150,00135,00-10,00135,00150,0000135,00280,00
LESY PROTIVÍNBAALESPRCZ000904195048,3048,300,0048,3048,300045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,1080,10+1,6480,1080,10201 60240,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105937,3037,300,0037,3037,300022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,100,0055,1055,10633127,1065,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251117,10110,60-5,55110,40117,1063672 47775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000012,5033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,0062,000,0062,0062,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,80118,800,00118,80118,800080,00213,00
LIGMETBAALIGMECS000842445355,0055,100,0055,0055,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,00251,20-6,99251,00251,200073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415150,0050,000,0050,0050,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158274,40274,400,00274,40274,400011,00600,00
LINEA NIVNICEBAALINEACZ0009064358169,20152,30-12,87152,30169,200048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,10+8,926,106,10001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915774,7082,10+9,9074,7082,100035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,10520115,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757119,50125,50+5,28119,50125,500097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700320,2020,200,0020,2020,200020,20160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550355,00355,00+1,42355,00355,0000243,00360,50
MAGNETBAAMAGNTCS000844795949,3049,300,0049,3049,300024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905323,1023,100,0023,1023,101227721,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,00+5,2650,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 210,001 210,000,001 210,001 210,0056 0501 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254121,00121,00+10,00121,00121,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765018,5018,40-0,5418,4018,50001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,000043,0065,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568125,00125,000,00125,00125,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045052,1052,10-9,8652,1052,100015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145535,0035,000,0035,0035,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735522,5022,500,0022,5022,500022,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566548,0048,000,0048,0048,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,1019,10+6,7019,1019,10008,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105967,7067,70+0,4467,7067,701281229,7086,00
MEDICAMENTABAAMEDIKCZ0008455755330,00330,00-9,63330,00330,0016052 80090,00365,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245723,1023,10+5,0023,1023,100017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,4084,70+10,0082,4084,7015012 45442,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 400,003 400,000,003 400,003 400,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005718,8018,80-9,1718,8018,800018,8039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00374,00+10,00340,00374,0000101,00374,00
METROSTAVBAAMESTACZ0005006502137,70135,00-2,31134,80138,9042858 46090,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353198,00198,000,00198,00198,00599090,30198,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857580,20580,00+0,15520,10580,2000276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856121,50121,500,00121,50121,500079,00220,00
MILETABAAMILETCS000502745736,7036,700,0036,7036,700025,0065,50
MILO OLOMOUCBAAMILOCS0008430054103,00103,000,00103,00103,00171 75178,90300,60
MILPA PARDUBICEBAAMILPACZ000508185114,4014,400,0014,4014,400013,0014,40
MINERVA BOSKOVICEBAAMIRVACS0005005552106,10106,100,00106,10106,100033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195327,3027,30+9,6327,3027,30002,0027,30
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,00150,00+5,18150,00150,0042764 0509,00150,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,8028,800,0028,8028,800028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277532,202,200,002,202,20002,2022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1030,100,0030,1030,10412013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215955,5055,50+4,9155,5055,500047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,0032,100028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,00624 03047,20149,00
MORAVIA BANKABACMOBACZ0008028602462,00462,000,00462,00462,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800146,5047,50+5,5546,3047,500026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605631,0031,000,0031,0031,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0031,50+5,0030,0031,50001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,10-9,0212,0012,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,1050,10+0,2050,1050,10201 00235,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,2014,20+0,7014,2014,200013,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658996,20996,20+9,98996,20996,202019 924156,00996,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185020,0020,000,0020,0020,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830842,5042,50+1,1942,5042,500026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859310,20310,20+0,06310,20310,200034,00310,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901570,10571,00+0,15570,10571,104927 972301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057157,60158,100,00157,60161,0052683 67875,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755171,00161,80-5,38161,80171,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558179,10179,10-2,66179,10179,1061 075159,00441,00
MOTORPALBAAMOTORCZ0005084558118,90120,00-1,71118,90120,00182 14937,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755131,3031,300,0031,3031,300025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,0025,100,0025,0025,100018,0050,00
MSABAAMSACZ000501650185,0085,000,0085,0085,00141 19081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985011,0011,000,0011,0011,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,0033,000,0033,0033,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,100,0036,1036,10932531,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020529,5029,500,0029,5029,50006,0029,50
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,2017,20+0,5817,2017,200016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405328,9028,90-3,6628,9028,902588,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,2042,30+0,4742,2042,300012,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,302553314,0060,00
NEALKO OLOMOUCBAANEALKCS000846385733,3033,30-4,5833,3033,3026717,0048,00
NEMOHOLDBAAOBOSCZ000903415380,8080,80+9,9380,8080,800012,5080,80
NISA JABLONEC N.N.BAANISACS00050130513,403,40-2,853,403,40001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255420,20420,000,00399,00420,30218 762342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875165,0065,000,0065,0065,00426038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,00300,000,00300,00300,0000111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865271,00271,000,00271,00271,0000162,00495,00
OBEK SERVISBAACADTCS000502595630,1030,10+0,3330,1030,100012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353180,50190,000,00180,50190,00162 945157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952131,50131,80+0,30131,50132,300074,00150,00
OBILABAAOBILACZ000842720063,0063,000,0063,0063,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,0060,000,0060,0060,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
OD PRIOR JIHLAVABAAPRIJICS000846186970,0070,000,0070,0070,000070,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,00927013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615445,0045,000,0045,0045,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0022,10
ODKOLEKBAAODKOLCZ0009064051300,00300,00+2,38300,00300,0061 800151,00360,10
OHL ŽSBAAZSTBOCS0005028554370,00333,00-10,00333,00370,0000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065171,1073,00-9,9871,1073,0050636 68335,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160993,0093,000,0093,0093,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,0055,000,0055,0055,000049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,5063,50+0,7963,5063,500046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754124,00124,30+10,00124,00124,3015018 61540,40136,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359236,00270,20+14,49236,00270,2000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852675,00675,00+4,24675,00675,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS000500595872,7072,70+0,1372,7072,700048,80142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950472,0072,000,0072,0072,000042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795532,0032,000,0032,0032,000025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,0048,100,0048,0048,100042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401406,00445,50+10,00406,00445,5000285,00722,50
OSTROJBAAOSTROCS000843555830,1030,10-1,6330,1030,101854225,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,6075,60-10,0075,6075,60215119,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056150,00150,000,00150,00150,00426 30017,00165,00
O2 C.R.BAATELECCZ0009093209514,50513,90-0,38513,20519,801 285662 223370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,0030,000,0030,0030,000019,0041,60
PALABABAAPALABCS000501325930,0030,000,0030,0030,000015,0030,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBABPANKRCZ0009078903304,80304,800,00304,80304,8011835 400186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,0022037 40090,00170,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050121,90121,900,00121,90121,90637 68047,30121,90
PARAMOBAAPARAMCZ0005091355725,00725,00-0,68725,00725,00117 975352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455923,1020,90-5,0020,9023,100019,0099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,5016,80+1,8116,5016,800014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,0050,000,0050,0050,000030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355270,00270,000,00270,00270,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,00110,000,00110,00110,000017,00111,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,6081,60+9,9781,6081,600035,0081,60
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,9046,90+9,8346,9046,90241 12640,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 119,107 119,10-5,077 119,107 119,10214 2386 673,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505472,50472,500,00472,50472,500060,00840,00
PILANA TOOLSBAAPILANCZ000500845888,0088,000,0088,0088,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905152,0052,000,0052,0052,000030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 845,103 847,00+0,073 844,103 865,00250963 4261 004,103 847,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751220,00220,00+9,12220,00220,00429 24045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200278,10335,00+20,50278,10335,005316 561250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046735,0035,000,0035,0035,00724529,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,4053,50+0,3753,4055,0033618 20044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445033,9033,900,0033,9033,900015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,2048,00+1,9147,2048,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750351,20351,40+0,11350,60351,4062 106288,00500,00
PLOMABAAZPDCS000845275151,3051,300,0051,3051,300033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00226 600218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595229,7036,10+4,0329,7036,100026,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190677,2077,20+0,2577,2077,20302 31643,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453670,00636,60-4,98636,60670,103623 987353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 160,002 285,00+5,722 100,602 285,002246 9641 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585650,0050,000,0050,0050,00840040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,3050,300,0050,3050,301680536,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,7052,00+0,1952,0053,70361 90624,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400520,6020,600,0020,6020,600014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516233,1033,100,0033,1033,10003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,50+6,2913,5013,506819,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254353,10354,10+0,31353,10354,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552850,00850,00-5,55850,00850,0032 550290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750933,0033,000,0033,0033,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ0009055455100,0096,70-5,0096,70100,000026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753150,30150,300,00150,30150,3000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505356,10357,10+0,30355,10357,10487173 544250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455535,8035,800,0035,8035,800021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,3021,300,0021,3021,300011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,5026,500,0026,5026,500018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656489,30489,30-4,99489,30489,305929 479244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,0053,000,0053,0053,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357171,70188,80+9,95171,70188,800069,30188,80
PRAMEN IK PRAHABAAPRAPOCZ000904995342,2042,200,0042,2042,200042,20811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,10112,10+4,96112,10112,10161 79482,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 622,201 720,00+0,981 622,201 720,00711 747779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 412,702 425,20-1,512 412,702 425,201024 1771 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 025,801 129,00+11,011 025,801 129,00139146 803810,001 300,00
PRECIOSA LUSTRYBAALUSTRCS000841455353,3053,30+3,4953,3053,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545755,1055,100,0055,1055,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954176,30176,300,00176,30176,3000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253150,50150,30-0,13150,30150,50142 105103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,1063,100,0063,1063,100025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959198,00198,00+4,76198,00198,00163 168104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,0010,000,0010,0010,00006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,10-0,1662,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859330,00325,00-1,51325,00330,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405486,0082,50-4,0682,5090,000082,00272,00
PRIOR TRADINGBAATREFACS0008430351120,00120,000,00120,00120,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280631,3031,300,0031,3031,30401 25229,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,10627726,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705751,30745,10+0,68745,10753,3000300,00745,10
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0028,70
PROREGIOBFAPROIFCZ000801970037,2037,200,0037,2037,200022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900440,40445,00+1,34415,00446,00348152 774301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,0000287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259174,20174,60+0,28174,20174,600045,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244254,10254,20+0,03254,10254,2000132,00254,20
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,101036128,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652112,00112,000,00112,00112,0000112,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336383,5075,20-9,9475,2083,500033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057230,00230,000,00230,00230,000019,00257,00
PSGBAAPSGCS000500646990,0090,000,0090,0090,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,6025,600,0025,6025,60007,1025,60
PSVSBAAPRSVOCZ000511150099,4099,40-0,4099,4099,401099450,00170,00
PUDIS PRAHABAAPUDISCS000843815617,5015,90-4,7915,9017,500015,9045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704750,10759,00+0,64728,10765,401 6281 235 913534,10759,00
P-D REFRACTORIESBAAMSLZCZ000501045435,1035,20+0,2835,1035,200032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115472,1072,100,0072,1072,10201 44236,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,60+2,1428,0028,600026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752418,90418,90-9,32418,90418,9031 257308,00500,00
RAPIDBAARAPIDCZ00084132591 700,001 700,000,001 700,001 700,0000652,004 737,00
RAŠELINABAARASELCZ000907405074,4074,40-9,1574,4074,40429838,00105,00
REAS BRNOBAAREASCS000845095320,5020,500,0020,5020,500018,00165,00
REDASHBFARENTCZ000909080944,8045,00-10,0044,8045,001253938,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,0090,000,0090,0090,000074,00101,10
RENATEX CZBAACISOSCS000843265429,7029,70-10,0029,7029,700029,7045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940556,0056,000,0056,0056,000033,0056,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 025,201 035,90+6,20977,001 037,90603618 769627,101 065,60
REPROGENBAAREPRGCS000845746150,4050,40+9,8050,4050,401365522,9050,40
RESON.PILA CHLUMECBAARESPICS000845555651,1051,100,0051,1051,10420428,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 380,001 388,00+0,411 380,001 392,101 0901 511 151891,001 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,10
RIO OD MOSTBAARIOCZ000846555681,0081,000,0081,0081,000081,00230,00
RMS MEZZANINEBAAPVTCS00084162513 126,603 126,60-3,243 126,603 126,60618 7602 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,00300,000,00300,00300,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760713,7013,800,0013,7013,800013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305219,7019,700,0019,7019,701 70030 6007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905620,00620,000,00620,00620,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455710,5010,50-1,8610,5010,50004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,3062,300,0062,3062,308 207492 44354,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195738,8038,800,0038,8038,800026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,6031,600,0031,6031,600013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,00+2,80110,00110,001 014101 40081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00100,00+4,38100,00100,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,00+1,6592,0092,00436856,00121,00
SAFINA VESTECBAASAFINCS000501435672,6072,60+10,0072,6072,600037,9082,50
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBAASANITCS000842756318,0018,000,0018,0018,000011,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580020,0020,000,0020,0020,00009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,0043,00+0,7043,0043,001877425,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090094,504,60+2,224,504,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935830,0030,000,0030,0030,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651576,406,40-8,576,406,40006,4050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,101561729,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 650,001 565,10-3,871 560,501 650,001422 034967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,50-0,3627,3027,501082 95826,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 690,002 690,00+0,372 690,002 690,0025 3801 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550820,00820,000,00820,00820,004133 620565,00826,10
SČCBAASCCIHCS000846075439,5039,500,0039,5039,500012,0042,90
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,3025,30-0,7825,3025,301640521,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,1040,100,0040,1040,100027,00890,00
SELEKTA PACOVBAASELPACZ0009035358123,50123,50-9,98123,50123,500042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650200,00218,70-0,18200,00218,7000197,10975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358117,50129,00+9,97111,60129,00182 17286,00191,60
SEMENA VELELIBYBAASEVELCZ000908610428,7028,70+5,1228,7028,700015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965022,4022,400,0022,4022,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,00-0,05350,00350,0093 150167,20677,00
SEMPRA PRAHABAASERVICZ000906375638,0039,00-2,5038,0039,001557513,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705443,8043,800,0043,8043,80009,1043,80
SETUZABAASETUZCZ0008460052286,00271,60-5,03271,60286,00257 015259,00580,00
SEVAC PRAHABAASEVACCZ000906585092,1092,30+0,2192,1092,300068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380371,0071,00+0,2871,0071,00749738,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,009,00-8,169,009,00005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350705,10702,50-2,70702,50705,102618 317552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,1023,100,0023,1023,10613917,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645836,1036,100,0036,1036,10310817,0052,00
SG - INDUSTRYBFAYSECZ000908770634,3034,70+0,2834,3038,0047616 99034,5056,10
SHD KOMESBAASHDKOCS000842385149,2049,20+1,4449,2049,20001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900319,70319,90+0,06319,70319,9000205,00319,90
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753726,00726,000,00726,00726,000028,10726,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652159,00159,000,00159,00159,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551360,00360,000,00360,00360,000042,00474,70
SILONBAASILONCZ0005094458155,00155,00+3,19152,80155,0015924 636110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,001080013,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,2052,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652750,00750,000,00750,00750,0032 250350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759320,00320,00+3,22320,00320,0041 280172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554107,30107,30-2,00107,30107,30996651,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,7018,700,0018,7018,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,3066,30+0,3066,3066,301599558,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,00+4,0231,0031,000012,1049,00
SLH, A.S.BAASOLOCS000844635723,9023,90-4,4023,9023,900022,3057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855274,20247,00-9,91247,00274,200043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602178,00178,00+0,56178,00178,00458 010120,10183,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355751,0051,00-3,7751,0051,000024,1053,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153113,40113,400,00113,40113,400018,00165,00
SLUVIS PRAHABAASLUVICS00084373569,009,000,009,009,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 900,101 901,10-8,151 900,101 950,102343 8141 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 851,001 851,00-0,211 851,001 851,0035 553898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265930,0030,000,0030,0030,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251615,10601,00-2,29601,00615,10137 855146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295399,1090,10-9,0890,0099,100051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300471,50471,500,00471,50471,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964579,2079,200,0079,2079,200056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952282,60285,10+0,92281,20285,104412 445212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165179,6079,60-9,9579,6079,601079620,0088,40
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00-7,5037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290538,0038,000,0038,0038,002076030,0049,00
SPOFA PRAHABAASPOFACZ000507425285,0085,000,0085,0085,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,00419 840147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495867,2067,300,0067,2067,30704 71045,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,3063,00+3,2761,4063,001 32483 37150,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,00-0,2835,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,4084,30+0,1182,2085,3082569 62356,4086,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,30450,300,00450,30450,3000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425720,3020,300,0020,3020,300020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,807,800,007,807,80001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350115,50115,600,00115,50115,600099,20525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575327,0028,00-6,6627,0028,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00009,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995165,5065,500,0065,5065,500014,0065,50
STATEK MIROSLAVBAASTAMICZ000905555433,6033,60+3,0633,6033,600021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151445,00445,000,00445,00445,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658156,00140,50-9,93140,50156,0000140,50300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,0041,000,0041,0041,000028,6045,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405656,0056,000,0056,0056,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154290,00290,000,00290,00290,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,00927929,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,00281 12015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,1025,100,0025,1025,10820123,9044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327543,303,300,003,303,30003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496731,5031,500,0031,5031,500014,5035,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435370,2070,200,0070,2070,200030,0070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 275,601 296,10-6,141 275,601 296,10911 523655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 639,002 409,50-0,122 405,502 639,00001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 400,004 402,00-1,074 400,004 405,001670 4521 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410724,5024,50-9,5924,5024,500024,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 286,105 200,10-1,605 200,005 286,10136720 4611 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ00084641538,308,30+18,578,309,10004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125742,0042,000,0042,0042,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10420448,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485991,3091,300,0091,3091,300064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658184,00184,000,00184,00184,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685845,0045,000,0045,0045,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050156,10156,10+9,16156,10156,10693761,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105473,2073,200,0073,2073,200039,0075,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455330,0030,00+4,8930,0030,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665328,3033,10+14,1328,3034,0067822 78418,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253102,0095,70-6,1795,70102,00282 81889,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,908,90-9,188,908,90007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,100,0055,0055,100050,10803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS0005041250104,0098,40-6,2898,40109,9038941 19485,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,8019,70-0,5019,7019,800013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857401,10402,00+0,24401,10402,0000230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,1025,100,0025,1025,10003,0031,90
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715499,40108,80+9,4599,40108,800018,00200,00
ŠMERAL BRNOBAASMERACS000502935430,3030,30+2,3630,3030,300027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805750,00750,000,00750,00750,003627 000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,30204,300,00204,30204,300020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455260,00260,000,00260,00260,0000198,00463,00
TAGREABAAZZNTACS000845765152,0052,000,0052,0052,000033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351455,10455,00-0,02455,00455,10125 460420,20590,00
TATRABAATATRACS000501845656,3059,50+5,6853,7059,502 131126 39732,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,1035,100,0035,1035,100032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,3022,300,0022,3022,300016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966128,0028,000,0028,0028,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057663,00663,00-3,91663,00663,0053 315663,002 297,40
TEKO PLESNÁBAATEKOCS00050255502,302,30-8,002,302,30002,307,00
TELTRAS PRAHABAATELTRCS000846475634,8034,80-9,8434,8034,800023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855156,90156,90-9,98156,90156,90001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00822425,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550630,00630,00-0,01630,00630,0042 520236,10630,10
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050370,00370,000,00370,00370,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156262,50261,40+1,31261,40263,1000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255403,80425,10+0,02403,80425,1062 465172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,10131,100,00131,10131,10526 817100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157425,00425,00-1,43425,00425,002811 900330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685531,2031,200,0031,2031,200018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ00051048516,006,00-4,766,006,00006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285947,2047,20+0,2147,2047,20291 36927,0066,90
TESLA KARLÍNBAATSLKACS000502135136,1036,100,0036,1036,100032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465430,4030,40+9,7430,4030,400019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6054,00
TESLA SEZAMBAATSLSECS0005009851370,00370,000,00370,00370,001 000370 000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945513,5014,000,0013,5014,004865713,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035722,6022,600,0020,4022,600019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555538,0039,50+3,9438,0039,500021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1016,80-8,1916,8019,9061512 02812,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,001751010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325244,9045,10+0,6644,9045,100013,0049,30
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,000,0030,0030,001293 87018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855945,1045,10+0,2245,1045,101436 44929,0060,00
TOMOS PRAHABAATOMOSCS00050211531 620,001 620,000,001 620,001 620,0000114,001 800,00
TON BYSTŘICE P.HSTBAATONCZ0005090555129,00129,000,00129,00129,000050,00236,10
TONABAATONACZ0005041160162,20162,200,00162,20162,205811130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,0026,40+10,0021,6026,400022,4050,00
TONASOBAATONASCS000842325732,3032,300,0032,3032,300014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152544,504,50-10,004,504,50001,0045,00
TOS SVITAVYBAATOSSVCS000500935645,5045,500,0045,5045,500029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358100,00100,000,00100,00100,00383 80030,30100,00
TRANZABAATRANZCZ000507635627,0027,00-0,3627,0027,001453 91523,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690442,6042,70-0,6942,6043,501506 48542,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146356,8056,800,0056,8056,800040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055286,3087,70+2,0986,0090,0054547 87250,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158150,00135,00-10,00135,00150,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,002129413,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0050,000,0050,0050,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,001086067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900401,00401,000,00401,00401,0000139,10401,20
TZPBAATZPCZ000508805447,1049,100,0047,1049,10401 90441,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254159,00159,000,00159,00159,000021,00181,00
UNEXBAAUNISTCS0005015759200,00200,00+0,05200,00200,0016833 600130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150052,1051,90-0,1949,4052,4010 438541 23838,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,606,600,006,606,60004,0033,00
UNITED ENERGYBAAPSZTECS0008458659430,50435,00+0,92430,50435,00156 483280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBAAPIVOUCS0008458865100,00100,00-0,99100,00100,00440059,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,501,50+7,141,501,50001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759116,80105,30-4,96105,30116,8000105,30191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,500,0049,5049,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149123,40123,40-9,99123,40123,4000123,401 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475531,3031,500,0031,3031,501856530,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,502,500,002,502,50001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,0025,000,0025,0025,000025,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140052,0052,000,0052,0052,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,502,500,002,502,50002,1010,50
VČ ENERGETIKABAAVCENGCZ00050769501 395,001 440,10+2,861 395,001 440,101926 7761 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104320,00320,000,00320,00320,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 900,001 900,00+3,261 836,101 900,001528 3081 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845154,9060,10+9,4754,9060,100054,90171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,3035,30+0,2835,3035,300015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803585,505,500,005,505,50005,50115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215011,8011,80+4,4211,8011,80009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,00-2,7714,0014,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485941,6041,600,0041,6041,600030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 937,301 937,30+9,991 937,301 937,30001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585079,3080,10-8,0379,3080,10211 67780,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,10-2,1441,0041,10963 93823,5049,00
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052122,20122,200,00122,20122,200099,00359,50
VÍNO BZENECBAAVINOBCZ000842220130,5030,500,0030,5030,500028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159144,70144,70+9,95144,70144,700064,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855847,1049,20+6,7245,0049,202 02395 54038,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,603,600,003,603,60001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,0047,30+7,2546,0047,300020,0051,10
VLNAPBAAVLNAPCZ000508765014,7014,800,0014,7014,800013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256380,00317,10-7,55317,00380,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755046,2046,200,0046,2046,200027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285796,4096,400,0096,4096,400018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095783,0076,00-4,4076,0083,0022118 19652,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,00+2,3335,0035,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152115,50104,10-5,27104,10115,500017,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,0090,00-8,1690,0090,00706 30036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,5061,500,0061,5061,500015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495251,0051,000,0051,0051,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855110,00110,000,00110,00110,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850170,00170,000,00170,00170,000064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,0095,000,0095,0095,000019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350149,20149,20+9,94149,20164,100026,00149,20
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353136,80136,80-5,26136,80136,80141 91526,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851270,00280,000,00270,00280,0000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325183,1083,10+3,8783,1091,400030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,00130,000,00130,00143,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,0092,00-3,1592,0092,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156240,00240,000,00240,00240,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652214,40214,40+4,89214,40214,4091 93010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657116,20116,200,00110,40116,30697 99726,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956140,40140,40+3,76140,40140,400017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195862,2062,300,0062,2062,300020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957160,70160,70+9,99160,70160,700030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,804,80-9,434,805,80004,8060,00
VOSBAAVOPRSCS000503605247,0047,00-8,5647,0047,00321 50411,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756480,3076,30-4,9876,3080,300070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915034,6034,60+4,8434,6034,600017,0034,60
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953112,30112,40+0,08112,30112,400019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453131,00129,50+3,60125,00131,000091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405273,0073,000,0073,0073,00231 67947,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345438,0038,000,0038,0038,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800206,30220,10+4,31206,30220,1014731 47388,00220,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658265,50265,00-0,18265,00265,50164 245165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885744,2044,200,0044,2044,200011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 300,701 300,70+0,041 300,701 300,7011 301580,001 629,00
XAVEROVBAAXAVERCS000844065738,0038,00-0,5238,0038,000027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520638,3034,60-1,7034,6038,300034,6078,50
YTONGBAAPORBECS00084201621 300,001 300,000,001 300,001 300,002026 000326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,1055,100,0055,1055,100026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,00142,50-5,00142,50150,00101 49340,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0021 900770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301284,50285,00+0,24284,50285,1000171,20530,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,00100,000,00100,00100,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,1077,10+9,9877,1077,10302 31370,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053152,00152,000,00152,00152,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065833,6033,60-9,6733,6033,60511 71433,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 000,604 200,00+7,594 000,604 200,00728 9511 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759111,10111,10+10,00111,10111,100025,00111,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 550,102 550,10-8,102 550,102 550,10410 2001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945738,5038,500,0038,5038,500023,0038,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175352,7052,700,0052,7052,700019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025664,9055,00-9,8355,0064,9073643 61840,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901265,00265,000,00265,00265,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395358,2052,50-5,0652,5058,200029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290388,0088,000,0088,0088,000058,0093,40
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557729,00729,000,00729,00729,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,1012,10-1,6212,1012,100011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,0020,000,0020,0020,00008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846963,101 034,70+7,78950,101 034,70100100 000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,101669038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509401,60400,60-0,17387,60406,002 112854 720337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655437,4033,70-9,8933,7037,400021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155170,9070,90+9,9270,9070,90008,1070,90
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,702,700,002,702,70001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,008,00+3,898,008,00007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,10-0,2245,1045,20843 79538,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552118,10112,80-4,48112,80118,1000112,80453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0045,00-10,0045,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455295,00104,00+9,4795,00104,000015,00129,80
ZPA PEČKYBAAZPAPCCS000501365591,5091,50-4,9891,5091,500056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255551,1051,20-8,5751,1051,200026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,200,0030,2030,200026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645514,7014,700,0014,7014,70003,0014,70
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00007,0038,10
ZVVZBAAZVVZCZ0005081653300,00290,00-3,33290,00300,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225432,0035,30+9,9631,1035,300027,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0041,00+2,5040,0041,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,0063367,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,002498440,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ0009068656110,10100,00-0,09100,00121,10008,00100,10
ZZN POMORAVÍBAAZZNHOCS000846335247,0047,000,0047,0047,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255172,0072,000,0072,0072,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701575,104,70-4,084,705,10004,7018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045428,4028,400,0028,4028,400026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145244,9044,90-9,6544,9044,90582 60415,4049,70
ZZN TŘEBÍČBAAZZNTRCZ000907285630,0030,000,0030,0030,001751013,0030,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,5040,500,0040,5040,500020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152208,30197,90-5,03197,90208,507816 225162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152240,00240,00-4,00240,00240,00337 92071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557110,00110,000,00110,00110,0051856 98065,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,4040,40+1,2540,4040,40271 09124,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903629,50630,00+0,06595,20632,30758475 735387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 726,201 734,30-0,911 726,201 751,202441 6751 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,8022,800,0022,8022,800020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,0090,000,0090,0090,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 525,601 524,40-0,051 447,701 526,10245372 605869,001 539,90