Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 16:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.11.199810.12.1998
14.12.199811.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410926,0026,000,0026,0026,00501 30025,0026,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215148,2050,00+3,7348,2050,00046,0050,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,0073,000,0073,0073,00073,0073,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,00140,00+9,28130,00140,00557 370125,30140,00
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286416,0016,00+5,9615,3016,005929 42015,0018,00
AGB IF IIBFAAGBIFCZ0008026200210,10225,10+2,31210,10226,90661147 167200,10225,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250527,0029,00+7,4027,0029,00026,0033,30
AGROBANKA PRAHABADAGBACZ00080264084,003,00-25,003,004,004 38313 9123,005,90
AGRODAT PRAHABAAAGRODCZ000906385555,0055,00-5,1755,0055,001055055,0058,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745037,0037,000,0037,0037,00031,5037,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156131,00131,000,00131,00131,000131,00157,70
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,001555536,1037,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295945,0041,00-8,8841,0045,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095589,0089,00+1,1389,0089,00080,0089,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035632,7030,00-8,2530,0032,70030,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,100,0090,1090,10090,0090,10
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146642,3046,00+8,7442,3046,00041,0046,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665024,0024,00+9,0924,0024,00014,0024,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910922,0022,00-8,3322,0022,00022,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,00-1,7855,0055,00633055,0056,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00062,1070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585361,0061,000,0061,0061,00051,0061,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,6012,30+2,5011,6012,40010,0012,30
AGRO-TEXBAAAGRTACZ000906885430,3030,300,0030,3030,302884830,2030,30
AGS JIČÍNBAAAGRJICZ000508365931,6031,60-4,5331,6031,601237931,6033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155413,0013,000,0013,0013,00911 18313,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294028,008,00-11,118,008,0008,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000269,00292,00+28,07269,00292,000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552230,00230,000,00230,00230,000211,00255,00
ALIACHEMBAASYNTHCZ000509195977,6077,60-1,5274,9080,1021817 03876,3083,50
ALIBONA LITOVELBAAALIBOCS000843106047,3047,300,0047,3047,30047,3047,30
ALLFROSTBAAALLFRCZ000509955616,0016,000,0016,0016,00015,0016,00
ALMETBAAALMETCS0005035757297,00297,000,00297,00297,000270,00297,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,00060,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,00-3,5055,0055,0014 829889 74040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957460,00460,00+6,97460,00460,00209 200391,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60502 03040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615137,0037,60+1,3435,1037,60035,0037,60
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,0031,00+1,9731,0031,003093029,0031,50
ARMABETON PRAHABAAARMABCZ000500635351,6051,600,0051,3051,601472151,5059,40
ARMABETON PRAHABABARMABCZ0005006320687,00687,000,00687,00687,000687,00687,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401176,60175,10+2,45175,00176,600153,00175,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153405,00405,00-10,00405,00405,000405,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870548,0048,000,0048,0048,00048,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825767,0067,000,0067,0067,00066,0070,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750800,00800,00-5,54800,00800,008068 836800,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575457,9053,00-8,4653,0057,90053,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00241 08045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,00100,000,00100,00100,000100,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,4072,00+8,4366,4072,00065,0072,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,0017,00-5,5517,0017,00017,0019,00
AVIABAAAVIACS0005020759119,20119,20-0,33119,10119,20485 721119,20140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445530,0030,000,0030,0030,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830825,6027,00+5,4625,6027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559362,60365,100,00362,60365,1051 821361,00389,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766135,0035,000,0035,0035,00032,1035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709911,70965,60+0,55911,70965,60141135 151957,90965,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275650,0050,00+8,6950,0050,00037,0050,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,001246833,0039,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905519,0019,00+4,9719,0019,003260818,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105837,5037,50-6,2537,5037,50501 87537,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,00015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ00080246011 020,001 122,00+10,001 020,001 122,000719,301 122,00
BIOCELBAABIOCECS0005017953235,20215,30-8,42215,30235,206013 928215,30265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559120,10120,100,00120,10120,100120,00120,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,00126,000,00126,00126,000126,00126,00
BMTBAABMTBOCS000503075819,0019,00+6,1419,0019,00017,9019,00
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607113,50116,00+9,12106,00116,0035440 65996,00116,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 300,002 300,00-2,122 300,002 300,0024 6002 200,002 350,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506155,80162,40+0,86155,80165,0015425 101156,50162,40
BOHEMIA VIDEO ARTBAABOARTCS0008440855310,00310,000,00310,00310,002620284,00315,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454502,50502,50+9,59502,50502,5063 015409,10508,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115725,0025,000,0025,0025,00820025,0030,00
BOR ČESKÁ LÍPABAABORCZ000906075227,5029,00+5,4525,0030,00027,5033,00
BOTASBAABOTANCS000841495921,0021,000,0021,0021,00021,0023,00
BP PROJEKTBAABPRVMCS000843375150,0050,00-1,9650,0050,00050,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150181,30181,300,00181,30181,3081 450172,70181,30
BRANO-ATESOBAAATESOCS0005012350261,00260,00-7,14260,00261,00359 128260,00314,00
BRISK TÁBORBAABRITACZ0005074856114,10114,10-10,85114,10114,102228114,10128,40
BRISTOLBAABRISTCZ0009062352156,40144,00-6,49144,00156,400140,00154,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509430,00430,000,00430,00430,000430,00452,00
BSH HOLICEBAATOSHOCS000504295122,0022,000,0022,0022,00020,0022,00
BUZULUK KOMÁROVBAABUZULCS0005015452155,00155,00+1,97152,00155,0013220 415135,00155,00
BVV BRNOBAABVVCS00084128541 120,001 020,00-8,921 020,001 120,001819 1451 020,001 177,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009106,50108,00+9,09106,50108,0030032 25389,00108,00
B.G.M. HOLDINGBFAPRVZECZ0009089207136,70131,00-7,22131,00136,707810 378130,00156,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354850,00850,00+0,23850,00850,0065 100765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,00-6,8927,0027,003 12084 24027,0053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,00394 485115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335629,0029,000,0029,0029,00023,0032,00
CENTEX BRNOBAAMORCNCZ000905055560,0060,00+9,0960,0060,00030,0060,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,000980,00980,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115212,0012,000,0011,1012,00010,6012,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252130,10143,00+9,91130,10143,00222 991126,10143,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816641,0041,00+1,2341,0041,00592 41939,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,000214,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0019019 00095,00100,00
CIMEX KONCERNBFBINFJICZ000908360640,0042,00+5,0040,0042,00040,0042,00
CINEMART PRAHABAALUCERCS000843785154,0054,000,0054,0054,00054,0054,00
COLORBETON LIBERECBAACOLORCS000503815759,0059,00+9,0559,0059,00047,1059,00
COLORLAKBAACOLLKCZ000508865817,1017,100,0017,1017,101017117,1018,10
CONCORDIA INV.IFBFACONIFCZ0008021201197,00195,00-1,51195,00197,000180,00198,00
CONCORDIA LESOVBAACONLECZ000510525416,0016,000,0016,0016,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,10012,1013,10
CONSUS IFBFACONINCZ000802830549,0049,00+2,0848,6049,00723 52048,0050,00
COR/US GARANT IFBFACOGARCZ0008031341379,00377,00-0,78377,00379,00740257 820370,50380,50
CRISTAL PALACEBAACRISTCS0008446456160,00160,000,00160,00160,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,1025,10-3,4625,1025,10401 00425,0026,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,00101,00+10,2684,00101,00438777,00101,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,103,100,003,103,1003,103,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0001,001,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,000,003,003,0003,003,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0010,50-4,5410,5011,00010,5011,00
CUKROVAR LITOVELBAACUKRLCS00084286528,008,000,008,008,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0030,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358178,00178,000,00178,00178,000149,00178,00
CUKRSPOL PRAHABAACUKRSCS0008464558116,00116,50+0,25116,00116,500115,00117,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953117,00117,000,00117,00117,004468117,00140,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,002428811,0012,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770322,0022,00-8,3322,0022,00022,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0024,00+9,0924,0024,003072022,0027,00
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356254,50230,00-9,80230,00254,5061 454230,00262,50
ČECHOFRACHTBAACECHFCZ0008413457891,00891,00+0,05891,00891,0021 782890,50925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186427,0027,000,0027,0027,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135073,6078,80+6,9173,6078,8025819 92173,7090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556635,00567,00-9,85567,00650,00185114 291546,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 639,901 388,00-15,361 388,001 639,9001 388,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380192,9091,60-1,6187,2093,209 050812 76380,8093,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 183,001 183,000,001 183,001 183,0033 5491 183,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905249,0049,00+4,2549,0049,00043,0049,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156235,00235,00-9,96235,00235,0051 175235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,3038,300,0038,3038,30623038,2038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185441,0041,000,0041,0041,00040,0043,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653103,00103,00+9,57103,00103,00441294,00115,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607920,10920,60-5,57920,10920,606055 226838,00975,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,1051,10-4,4851,1051,101051151,1066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,5020,500,0020,5020,50020,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,0074,50-0,6674,5075,00302 24673,1076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,00150,00-0,06150,00150,00406 000150,00150,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,00153,00-1,29153,00155,007511 499150,10165,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655156,00165,00+8,55156,00165,00457 077149,00166,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409236,50240,40-0,70236,50255,00517127 615234,10247,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566718,0018,00-10,0018,0018,00018,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,10101,00+20,2385,10101,0063363 40884,00101,00
ČEZ PRAHABABCEZCZ0005104950525,00520,10-0,47511,50525,0016887 645513,00540,00
ČEZ, A.S.BAACEZCZ0005112300629,40663,80+0,82629,40673,002 0301 318 364628,50665,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355923,3022,10-4,7422,1023,30022,1033,10
ČKD DUKLA PRAHABAACKDDCS000500575038,5037,00-3,8937,0038,90037,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365864,0070,00+9,3764,0070,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0033,00-8,3333,0036,00033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805113,0013,00+8,3313,0013,00010,0013,00
ČKD PRAHA DIZBAACKDPRCZ0005093153237,50237,50-5,00237,50237,504950237,50259,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765109,00109,00-8,40109,00109,003 327362 643109,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,00633 9005 650,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355046,0048,00+8,5946,0048,0022410 35444,1049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950100,0087,00-9,3787,00100,00056,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354221,00221,000,00221,00221,000221,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00551 15521,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550104,50100,00-8,25100,00104,50383 850100,00120,10
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00282 10075,0077,10
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835240,0040,000,0040,0040,00040,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255156,90156,900,00156,90156,90243 766152,30156,90
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,000,0050,0050,001575050,0050,00
ČSAD KARVINÁBAACADKCS0008200952136,50146,80+2,80136,50146,800132,00146,80
ČSAD KLADNOBAACADKDCZ000820775077,0077,00+10,0077,0077,00060,0077,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057102,10103,00+0,88102,10103,000102,10103,00
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815442,0042,50+1,1942,0042,50034,0042,50
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,00051,0051,00
ČSAD TŘINECBAACADCTCS000820065552,0052,000,0052,0052,00301 56051,0054,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364316,90310,30+0,51310,30316,90258 025305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425856,5056,100,0056,1056,5027015 23753,7057,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,000100,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257105,00105,00+9,37105,00105,00082,00105,00
DERMACOLBAADERMACZ000904165386,1086,10+0,1186,1086,10078,0086,10
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,002092046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058560,50595,00-0,84560,00595,007039 913570,00629,00
DG JIHOVELBAADGJIVCZ000904985435,0035,00-2,7735,0035,00035,0039,00
DIMENSIONBFACSIFCZ0009100608215,00196,000,00196,00215,00204 110115,00196,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290411,8012,00+3,4411,1012,002 03023 49111,1012,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,00018,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00044,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,000270,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146728,1027,10-3,5527,0030,00027,1032,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000105,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615713,0013,000,0013,0013,00013,0013,00
DOPLA PAPBAAPAPCS0005023159130,50131,00+7,37130,50131,000122,00143,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726646,0046,00+9,5246,0046,00025,0046,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,0085,000,0085,0085,00085,0090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0040,000,0040,0040,00040,0043,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,000,00110,00110,000110,00110,00
DOWOBAADOWOCS00050073504,004,00-20,004,004,0004,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915151,1051,10-3,7651,1051,101261339,0053,10
DROGERIE N.JIČÍNBAADRGNJCS000842955112,0012,10+0,8312,0012,10010,1012,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,00535057,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454329,00300,00-8,81300,00329,000279,10329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,100,0019,0019,10018,0019,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415754,8055,10+0,7354,8055,10054,4060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,000,0017,0017,00016,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325426,5028,00+5,6626,5028,00026,5028,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154630,10638,10+1,26600,20638,100572,30638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705048,0048,00-9,4348,0048,00044,1053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 311,001 311,000,001 311,001 311,0001 311,001 311,00
ECOTRADEBAAKOSPNCZ000510095848,7048,70+0,8248,7048,701363344,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405394,1095,10+1,0694,1095,10086,6095,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420528,0027,00-3,5727,0033,00027,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,5010,500,0010,5010,50010,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470337,1037,50+1,3537,1037,50036,0055,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340533,0033,00+3,1233,0033,00022,0033,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,000,0023,0023,0053512 30519,0023,00
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369108,00108,00+9,09108,00108,00060,00108,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685113,0013,00+8,3313,0013,00010,1013,00
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151197,70210,00+3,34197,70210,00285 757164,50210,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 825,003 751,60-5,233 751,603 851,1070266 3033 453,503 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353117,10117,10-9,92117,10117,105586117,10159,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095116,0016,000,0016,0016,00016,0018,00
ELROZBAAELROZCZ000507685113,1013,100,0013,1013,10013,0013,10
ELTODO EGBAAENRGVCS000844175482,0082,000,0082,0082,00082,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075567,0067,000,0067,0067,00067,0067,00
ENERGOAQUABAAENRGACS000841975070,0070,20+0,2870,0075,0042130 32368,3082,00
ENERGOINVEST CZBAAENGPRCS0008440152156,00156,000,00156,00156,00274 212156,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653468,00422,00-9,82422,00468,000242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335370,0070,00+4,4770,0070,001070037,0070,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1013,00+7,4312,1013,00011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,5017,30-2,2517,3017,5077013 47117,3018,40
ERGON PRAHABAAERGONCZ0009055851254,90250,00+6,38230,00254,9013638 080235,00262,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353142,00142,000,00142,00142,000142,00142,00
ESTRELA ŽEL.BRODBACESTRECZ000905520872,0072,00+9,0972,0072,00050,0072,00
ETABAAELEPRCS0005005156142,00140,00-3,78140,00142,003 933547 763140,00145,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,5024,500,0024,5024,50024,1024,60
EUROVIA CSBAASTASZCS0005022854370,00370,00+15,55370,00370,006122 570320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090820,0020,000,0017,0020,00017,0022,00
EXCELSIORBAAEXCELCZ0009076741197,00197,000,00197,00197,000197,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,001 600,50+0,031 520,501 601,001219 0471 587,501 700,00
FAGRONBAATAMDACZ000846120923,5024,00+9,0923,5024,002 73864 46316,0024,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,109,100,009,109,1009,109,10
FARMET Č.SKALICEBAAFRMETCS000503505448,2048,200,0048,2048,20048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256155,00170,00+9,67155,00170,000152,50180,00
FAVORIT ROKYCANYBAAFAVORCS000504136717,0017,00-5,5517,0017,00017,0022,00
FERONA PRAHABAAFERONCS000501965274,4073,50+3,9673,5074,4047535 50270,7074,40
FERROMET PRAHABAAFERROCS0008412060340,00340,000,00340,00340,000340,00374,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,1033,10-0,3033,1033,101123 70733,0036,00
FEZKO SERVISBAAFEZKOCS0005037456243,00250,00+2,88243,00250,004811 769243,00281,20
FINOP HOLDINGBAAFINOPCZ0008418001438,00436,50+0,04436,50438,0015768 664426,60437,50
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,00029,0040,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470250,1050,100,0050,1050,10050,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975611,6011,700,0011,6011,70011,1011,70
FORESTA V.KARLOVI.BAAFORESCZ000905695816,0016,000,0016,0016,003 42668 50816,0018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160636,2033,10-5,6933,1036,20033,1040,20
FORESTINVEST H.K.BFAFORHKCZ000803190345,1045,10-6,2345,1045,102090245,1054,10
FORMBAAFORMCS000501125364,0064,00+8,4764,0064,00532059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595055,0055,100,0055,0055,10055,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580939,0036,00-7,6936,0039,0027510 56036,0054,10
FORTE IFBFAFORTECZ0008033008132,10132,10-0,07132,10132,102264120,00132,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145416,0016,000,0016,0016,00016,0016,00
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,500,0015,5015,50015,5015,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,0047 4241 423 92830,0033,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265175,0075,000,0075,0075,00075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200949,0049,00-9,2549,0049,00049,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,00-0,02340,00340,00103 400340,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863135,00135,000,00135,00135,000135,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,5063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,001158352,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706334,00334,00+20,10334,00334,0031 002271,10335,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665546,1046,100,0046,1046,101883045,5046,10
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,100,0021,1021,10021,1021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385016,0016,000,0016,0016,00016,0018,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,00+2,85360,00360,000340,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655949,00949,000,00949,00949,000863,10949,00
GMR SKUTEČBAAGASMECZ000507855056,0056,100,0056,0056,10053,0056,10
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBAAGRAFTCS000841675627,0027,00+3,8427,0027,00023,0027,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0046,000,0046,0046,00046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,0057,00-9,5257,0057,00057,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054201,50203,000,00201,50203,004811203,00250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANITOLBAAGRANICZ000510035459,0059,00-3,2759,0059,001270855,5061,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,0026,50+1,9226,0026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,5080,50+11,8080,5080,50324260,0080,50
GUMOTEXBAAGUMOTCZ0005086751183,10183,10+0,05183,10183,104732181,20202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852161,90161,900,00161,90161,900161,50161,90
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,0037,00+1,3637,0037,00033,4039,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154190,60190,60-4,70190,60190,600190,60235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,2032,200,0032,2032,2026432,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708265,70273,50+2,78253,70273,5034 2299 223 589264,10273,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,000,0020,0020,001593 18020,0022,00
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058203,00203,00+12,77203,00203,00499 947136,00203,00
HMZ BRUNTÁLBAAHMZCZ000509605716,1016,100,0016,1016,10016,1017,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953271,00271,000,00271,00271,0071 897270,50284,50
HOLCIM ČESKOBAACEVAPCZ0008419256920,70920,100,00920,10920,705046 013824,00962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,00760,000,00760,00760,002115 960700,00760,00
HOME PRAHABAAHOMECS000502256527,0025,10+0,4025,1027,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452399,90399,900,00399,90399,900399,90450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851155,70157,20+1,87155,70157,30253 917154,30199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258706,00706,00-0,56706,00706,001706705,00710,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,5065,500,0065,5065,50532862,8065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,000,00150,00150,00142 100150,00155,00
HOT.INTERNATIONALBAAINTERCS000843685312,0012,000,0012,0012,00012,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858217,90225,10+4,64197,00239,000205,10230,60
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315574,0067,00-9,4567,0074,00067,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,002364 72020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005930,0032,00+6,6630,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805203,00203,00+9,72203,00203,000185,00203,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,00-4,761 000,001 000,0001 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735278,0078,00+4,0078,0078,00503 90068,0078,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602350,00350,000,00350,00350,000318,00350,00
CHEMOFONDBFACHEMFCZ0009092409262,00262,00+0,76262,00262,0061 572250,00262,00
CHEMONT BRNOBAACHMNTCS00050289502,002,000,002,002,0002,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155361,00361,000,00361,00361,000361,00361,00
CHEPOS BRNOBAACHEPOCS00050287527,006,00-14,286,007,0006,007,00
CHEVAK CHEBBAAVOKCHCZ000906175033,2033,20-7,7733,2033,20029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,2010,20+2,0010,2010,20010,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955349,0049,000,0049,0049,00341 66639,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,009,100,009,009,1009,009,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125321,1021,100,0021,1021,10020,0021,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 445,001 450,00+4,311 445,001 450,00913 0351 350,001 450,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145316,4017,10+6,2115,1017,10016,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,00+33,334,004,0001,104,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200161,00150,20-6,70150,20161,00406 224150,20161,00
IF AGREKOBFAAGRKMCZ0008032208251,10251,10-4,37251,10251,1041 004251,10270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ0008011301980,90978,50-0,15978,50990,00223218 919917,80980,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201287,20289,60+1,22273,50291,00347100 171270,10296,00
IF ČECHY ZLÍNBFACECHYCZ0008031101121,50121,60+0,08121,50121,60708 509115,40126,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,1052,100,0052,1052,10048,6052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040078,5072,00-10,0072,0080,00241 86864,0090,00
IF EDEN OSTRAVABFADEZINCZ0008016201385,50385,50+2,25385,50385,50103 855377,00418,80
IF ENERGETIKY PHABFAENERGCZ00080109071 040,001 040,00-0,951 040,001 040,0022 080980,001 057,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,10190,00-0,52188,10191,0021039 733181,60200,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,5053,10+4,1152,5053,10753 97451,0056,10
IF MERCIA H.K.BFAMERCZ000803270329,1029,30+0,6829,1029,301203 50128,2030,00
IF METALLBFAIFMETCZ0008004009507,10507,10+0,99507,10507,10540270 213502,10549,00
IF MORAVABFAIFMORCZ000803310768,0069,00+1,4768,0069,0060941 76264,0069,00
IF NEWTON PRAHABFACENAVCZ000803000432,6034,40+4,2432,6034,401 32544 44529,8034,40
IF OBCHODUBFAOBCHOCZ0008011103741,30737,00-0,44737,00746,0012089 264725,10740,30
IF PRAGOFONDBFAPGFONCZ0008009008105,10105,000,00105,00105,1012513 133104,70115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,5017,600,0017,5017,7074213 06917,1019,00
IF SKPMBFASDRKRCZ000800620281,6093,00+13,4181,6093,0018516 07676,5093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,00102 550255,00255,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,6019,600,0019,6019,601172 29319,0019,60
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,00208,10+0,04208,00208,100208,00208,10
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,6065,600,0065,6065,60065,3065,60
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00100,000,00100,00100,001 250125 000100,00100,10
ILBAU LIBERECBAASILLICS0008461158115,00115,00-9,44115,00115,000115,00163,00
ILBAU STŘÍBROBAASILSCS0005024652290,60290,600,00290,60290,600270,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595613,0014,00+7,6913,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105782,80782,80-4,53782,80782,800558,00820,00
IMPERIAL K.VARYBAAIMPKVCS000844335486,0080,00-6,9780,0086,00080,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855199,00199,000,00199,00199,001199168,90199,00
INGSTAV BRNOBAAINGBOCS0005029057120,00120,000,00120,00120,000120,00130,00
INGSTAV OPAVABAAINGSOCS000501855570,0070,00-2,7770,0070,001429 94056,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205013,0013,00-7,1413,0013,00013,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315472,0072,00-0,1372,0072,10072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,006,00+20,005,006,0005,006,00
INSPEKTABAAINSPECZ0008412954703,10703,50+0,05703,10703,500700,10703,50
INTERGAL VRCHOVINABAAINTVRCZ000905475543,6043,90+0,9143,6043,90041,4043,90
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,5071,00-1,3870,5071,00749471,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975754,0059,00+9,2554,0059,00054,0065,00
INTERIER PRAHABAAINTPRCZ000508545615,0015,000,0015,0015,004567515,0015,00
INTERSIGMA IF PHABFAINSGCZ000801050160,0061,10+6,2660,0063,001479 05556,0061,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,00321671,5072,00
IP BANKABAAINBACZ0008002854100,30100,60-2,80100,10104,805 589554 004100,60105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804481,50483,20+1,21458,10485,003 2271 553 961470,00483,20
IPS SKANSKABAAIPSCZ000511015596,6096,50+0,4196,5096,607 119678 23996,00100,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0014,00014,0015,00
IVAX - CRBAAGALENCZ0005096859353,60354,20+0,05353,60354,20248 494344,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0012363,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904250,00250,000,00237,50250,00533132 869237,50250,00
J & T INVEST.HOLD.BAASKRBRCZ000509535648,0048,00-9,4348,0048,001676845,0053,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00967575,0075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,005,00
JÁCHYMOV PMBAALAZJACS0008446753599,90599,90+9,63599,90599,902514 998547,20599,90
JÄKL KARVINÁBACJAKKACZ0005084764342,00342,000,00342,00342,000342,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465745,0045,000,0045,0045,00040,0045,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395370,0070,000,0070,0070,00067,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,302 700,200,002 700,202 700,30924 3022 565,602 730,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,0018,000,0018,0018,00016,6018,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,1045,100,0045,1045,10627144,0045,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 425,002 400,000,002 400,002 451,1002 400,002 422,00
JČ_LESY Č.BUD.BACJIHLECZ00090833096 364,506 364,500,006 364,506 364,5006 364,506 364,50
JEMČA JEMNICEBAAJEMCACS0008416459150,10150,200,00150,10150,200135,00150,20
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00036,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,000,0030,0030,001236030,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,000,002,002,0002,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158142,00141,10-0,63141,10142,00273 818141,10150,00
JIHLAVANBAAJIHLACS000503096442,5042,60+0,2342,5044,80040,1047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275050,0050,000,0050,0050,00402 00050,0050,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715515,1015,10-6,2115,1015,103045315,1023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,0003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,10+0,01620,10620,100600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451390,00390,00+9,85390,00390,000323,00410,30
JIHOSTROJBAAJIHSTCS000503636750,5048,00-4,5748,0050,50612 98145,0050,50
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025547,1047,100,0047,1047,102198945,1047,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,00100,00100,00111 10090,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,0045,000,0045,0045,001476 61543,3047,00
JITŘENKA PRAHABAAJITRECZ000905135527,0027,00-3,5727,0027,00026,3031,00
JIZERSKÉ SKLOBACJISKLCS000902705776,0076,00+9,9876,0076,00063,1076,00
JM ENERGETIKABAAJMENGCZ00050779581 350,001 350,00+3,251 350,001 350,102229 7011 307,401 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 397,502 397,50-12,812 397,502 397,5049 5902 397,502 860,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,5025,500,0025,5025,50024,0026,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 336,001 336,00+0,371 336,001 336,0068 0161 313,601 376,00
J.B.IFBFAJBINCZ0008017308110,00110,00+10,00110,00110,000100,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003252,00261,30+3,03238,60265,0014 3573 693 056235,00261,30
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 071,001 071,00+3,981 071,001 071,00255273 1051 000,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156914,40912,50+1,38912,50914,700900,00945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051615,00615,000,00615,00615,001615600,00615,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050233,1033,100,0033,1033,10541 78732,6033,20
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,3018,300,0018,3018,30018,2018,30
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 940,101 881,00-3,041 860,001 940,1001 820,001 999,90
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,1050,10+0,2050,1050,10814 05848,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275317,0017,00+6,2517,0017,00012,0017,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115819,0020,000,0019,0020,002242820,0020,00
KAROSERIABAAAVIABCS000503215022,5023,000,0022,0023,001443 29123,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755476,0078,30+3,7076,0080,00072,0079,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957197,00197,00-9,63197,00197,000197,00450,00
KAVOZBAAKAVOZCZ00050805568,008,00-11,118,008,0008,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550520,00500,00-7,40500,00520,0042 020500,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 324,501 289,60-3,401 276,901 324,5001 289,601 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,20032,2032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565216,0016,000,0016,0016,00016,0016,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545179,20179,20+4,61179,20179,200161,60179,20
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,9060,90-4,3960,9060,90636560,9063,70
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486509,009,000,009,009,0009,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082596,006,00-14,286,006,0006,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957149,00149,00+3,11149,00149,00324 76894,50149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,1038,50+4,0537,1038,60032,0038,50
KOLBENKABAACKDTRCZ000509415128,0028,000,0028,0028,00028,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,00040,1046,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,102,100,002,102,1002,102,10
KOLORA SEMILYBAAKOLORCZ000508605828,0028,00+3,7028,0028,00027,0028,00
KOMERČNÍ BANKABAAKOMBCZ0008019106354,80346,20-3,83345,10360,006 0122 009 225335,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0034,000,0034,0034,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,001032032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,0041,600,0041,6044,00041,6044,10
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00511022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015179,0079,00+0,6379,0079,00323777,4079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158126,00147,00+5,00126,00147,00192 583140,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1044,10+0,2244,1044,10803 52840,0044,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,10-1,1244,1044,101879442,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,00178,000,00178,00178,000178,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505731,0028,00-9,6728,0031,00028,0040,00
KOVONABAAKOVNACS000841865338,0038,00+8,5738,0038,00026,0038,00
KOVONA KARVINÁBAAKOVONCZ000905395529,0029,00-9,3729,0029,0043012 47029,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530546,4053,00+14,4746,4053,00301 52446,3055,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,3061,30+0,4961,3061,301061361,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459119,00109,10-8,31109,10119,00171 875101,60119,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065622,0022,00-8,3322,0022,00022,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446460,3063,70+5,9960,3063,70060,1065,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415361,1061,100,0061,1061,10053,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975616,0017,00+6,2516,0017,00016,0017,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0013,00
KOZAK KLATOVYBAAKOZAKCS000844415410,0010,000,0010,0010,00010,0010,00
KRAJKABAAKRAJKCZ000509065414,5014,50-3,3314,5014,50811613,3015,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,1034,10+1,1834,1034,10612 08031,0034,10
KRÁLOVOPOLSKÁBAAKRAPLCS000503145923,0023,00-8,0023,0023,00441 01223,0034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955751,30765,70+2,80751,30765,7032 283592,60765,70
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159150,90150,00-6,25150,00150,900150,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756440,00450,00+2,27427,00484,0015469 240320,00450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,10+1,1444,1044,10043,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,9033,900,0033,9033,90033,9034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,0040,00-2,4340,0040,00040,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004817,00820,10-0,69783,50845,00161133 453807,10825,80
KUNZ HRANICEBAAKUNZCS000501875314,1014,100,0014,1014,1057113,6014,10
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105219,00219,00+1,52219,00219,00163 504204,10230,00
KVANTO IPFBFAKVANTCZ0008026002412,10413,40-0,62412,10416,10417173 141413,30417,30
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,0021 4203 127 320140,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,0038,00-2,5638,0039,00038,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885536,0036,00+9,0936,0036,00023,0036,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,001403 50025,0025,00
LANEXBAALANEXCZ0005016857460,20460,20-0,02460,20460,202920430,00460,30
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,00
LATER CHRUDIMBAALATERCZ0005103259240,10240,10+0,04240,10240,10399 364240,00250,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557185,00185,00-10,84185,00185,003555185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,00300,00+1,69300,00300,000154,00300,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,00355,00+2,74355,00355,00113 905325,00379,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,00111,000,00111,00111,00121 332111,00111,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251168,00168,00+9,09168,00168,005840130,00168,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,00162,00-0,61162,00164,000162,00195,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054267,00260,00-2,62260,00267,000260,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652216,00216,000,00216,00216,000216,00260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,00-7,401 100,001 100,000900,001 320,00
LB INVESTBAALACRUCZ000904175227,0025,00-7,4025,0027,00025,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,4025,40-0,7825,4025,40512723,0025,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055350,00367,50+5,00350,00367,500215,00367,50
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258501,00501,000,00501,00501,000501,00556,00
LÉČIVABAALECIVCZ00051047522 145,002 145,10+1,162 145,002 145,101021 3031 957,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159560,00560,00+2,75560,00560,000545,00587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907480,00470,00-2,08470,00480,000426,50480,10
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 818,506 818,500,006 818,506 818,501 43110 016 8196 818,5012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665331,0031,000,0031,0031,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,1036,100,0036,1036,10036,0036,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0031,00+3,3330,0031,00030,0031,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,6061,600,0061,6061,60061,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515910,1010,100,0010,1010,10010,1010,40
LESNÍ SP.JM LESYBAALESJMCZ000904335232,4032,40-7,4232,4032,401032430,1036,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555521,0021,000,0021,0021,00021,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955821,4021,500,0021,4021,50021,1021,50
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,00054,0054,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475629,0029,000,0029,0029,00029,0032,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,000,0025,0025,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855119,90119,900,00119,90119,90086,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715691,0091,00+9,6391,0091,00181 63881,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,5020,600,0020,5020,60020,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ0009045050150,00150,00+1,35150,00150,000135,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565446,0048,00+4,3446,0048,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,00+6,2551,0051,001051048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765120,0022,00+9,4520,0022,00020,0022,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,00-7,1413,0013,007509 75013,0015,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275920,5020,50+2,5020,5020,50816420,0020,50
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,3037,30-6,7537,3037,30032,2040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085319,0019,00+5,5519,0019,00015,1019,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,000,0013,0013,00012,0013,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815421,0021,00-8,6921,0021,00561 17621,0028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,100,0025,1025,10024,4025,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095229,1029,10-3,3229,1029,101852429,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 910,001 910,000,001 910,001 910,0001 910,001 910,00
LESY KAPLICEBAALESKACZ000904345143,8043,90+0,6843,8043,90043,1047,30
LESY KRNOVBAALESKRCZ000904365916,0016,100,0016,0016,10016,0016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045745,1045,100,0045,1045,10045,1047,60
LESY MĚLNÍKBAALESMECZ000906055445,0042,00-6,6642,0045,00033,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ000904055692,0092,00+9,5292,0092,00068,0092,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195047,0047,10+1,0747,0047,30045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735440,0040,000,0040,0040,00040,0040,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,008291 500 4901 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,000,0041,0041,002082041,0045,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285843,2045,00+4,1643,2045,00041,0045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,00373801 9502 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,00275,00-4,34275,00275,0041 100272,50295,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251146,20151,10+0,06146,20152,60733111 222151,00175,10
LICOLOR LIBERECBAALICOLCZ000509225413,0013,100,0013,0013,10012,5013,10
LIF-2 LIBERECBFAIFLIFCZ000908660944,0044,00+10,0044,0044,00025,0044,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458145,00129,10-8,89129,10145,000129,10213,00
LIGMETBAALIGMECS000842445340,1040,30+0,4940,1040,30038,2040,60
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00080,0080,00
LIGNUM HODONÍNBAALIGHOCS00084524544,004,000,004,004,0004,004,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415180,0080,000,0080,0080,00080,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,10150,100,00150,10150,100150,10150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,5011,50+4,5411,5011,5011211,0011,50
LISOVNY N.HM.VRBNOBAALISOVCS000504075717,0017,00-5,5517,0017,00017,0033,00
LITES LIBERECBAALITESCS000504175510,0010,000,0010,0010,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,00100,00-3,84100,00100,00565 600100,00125,00
LONKA PŘÍBORBAALONKACS000501065115,0016,00+6,6615,0016,00015,0016,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,50110,000,00107,50110,00101 090105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0011,00-8,3311,0012,0009,0012,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,00-9,8355,0055,00055,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255627,0027,000,0027,0027,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860053,002,50-16,662,003,0002,504,00
MADETABAAJIMLECS0008420550303,20333,00+9,18303,20333,000270,00333,00
MAGNETBAAMAGNTCS000844795977,5077,50+9,1577,5077,50862044,0077,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905332,1032,100,0032,1032,10516131,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700355,10390,00+4,83355,10390,000269,00390,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,001011 0001 100,001 115,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256252,00252,000,00252,00252,000252,00280,00
MASNA STUDENÁBAAMASNACS000845635656,6056,60+0,5356,6056,60422656,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568100,00100,000,00100,00100,000100,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450377,00377,000,00377,00377,000377,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455127,00131,00+3,14127,00131,000116,10133,10
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,000,0080,0080,00080,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425230,2030,200,0030,2030,20030,0030,20
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,500,0014,5014,50014,0014,50
MASPINBFAMORSLCZ000803210910,5010,100,0010,1010,50010,1012,30
MASSAGBAAMASSACS000500525521,0021,10+0,4721,0021,10018,5021,10
MATEBAAMATECS000501096660,0054,00-10,0054,0060,00054,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105962,0062,00+4,2062,0062,00281 73659,5086,00
MEDICAMENTABAAMEDIKCZ0008455755149,00149,000,00149,00149,00395 831149,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896057,5060,00+1,6957,5065,0043726 87949,0065,00
MERKUR PRAHABAAMERPHCS000843906319,0019,000,0019,0019,00018,0019,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 600,001 600,000,001 600,001 600,0023 2001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10071,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,0041,000,0041,0041,00041,0045,00
METRA BLANSKOBAAMETRACS000501005733,0033,00-2,9433,0033,00032,6034,00
METROPROJEKT PRAHABAAMEPROCS0008436762122,00122,000,00122,00122,000122,00128,00
METROSTAVBAAMESTACZ000500650297,0095,00-5,0095,0097,00726 88895,00107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353135,00135,00-2,17135,00135,00090,30138,00
MGM HOLEŠOVBAAMGMCS000846215616,0017,00+12,5816,0017,00015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857291,00320,00+9,96291,00320,004614 604276,50320,00
MIKROP ČEBÍNBAAMIKROCZ000903485683,0090,00+8,4383,0090,00079,0090,00
MILETABAAMILETCS000502745747,0045,00-8,1645,0047,00301 35845,0055,00
MILO OLOMOUCBAAMILOCS0008430054241,00240,00+7,62231,50272,00297 025217,00249,00
MILPA PARDUBICEBAAMILPACZ000508185113,5013,500,0013,5013,50013,5013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,000,00300,00300,000300,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915829,0030,00+3,4429,0030,00029,0030,00
MITOP TRADINGBAASEVPRCS000842345523,0023,000,0023,0023,00020,0023,00
MJM LITOVELBAAZZNSRCS000843475916,0016,000,0016,0016,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319535,005,00+25,005,005,0002,005,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929573,003,000,003,003,0003,003,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525810,0010,000,0010,0010,003309,0010,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,0045,000,0045,0045,00045,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,8055,800,0055,8055,80054,4055,80
MLÝNY ČERČANYBAAMLYNCCS000842775316,0016,00-5,8816,0016,00016,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00912613,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00090,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0032,00-1,5331,0034,00032,0032,50
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,000100,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252102,00102,000,00102,00102,000101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,00+3,4415,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800133,0034,00+3,0333,0034,00030,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS00084511592,203,00+36,362,203,0002,203,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,2015,300,0015,2016,00014,1015,30
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,200,002,202,2002,202,20
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,0060,000,0060,0060,00201 20054,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560157,0057,00-9,5257,0057,00057,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658270,40270,40-0,22270,40270,400240,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,002169328,0033,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,1029,100,0029,1029,10028,5029,10
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355056,0056,000,0056,0056,00056,0062,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,00050,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ000841415898,70101,60-1,3598,10102,60313 08297,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045113,5013,500,0013,5013,50013,5013,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854290,00290,000,00290,00290,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,1020,100,0020,1020,10018,6020,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652934,00934,00-0,10934,00934,0010093 400909,00935,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00021,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,40127,10-0,46121,10127,7028636 245126,40135,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602185,60185,60+2,54185,60185,60203 712166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,10111,100,00111,10111,100111,00111,10
MOTOKOV PRAHABAAMOTOKCZ0008412558235,00235,00+9,81235,00235,00204 700159,00235,00
MOTORPALBAAMOTORCZ000508455842,0042,00+2,4342,0042,001563037,0042,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755167,0067,00+4,5267,0067,001067051,0067,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501160,10160,10-4,75160,10160,10365 764160,00168,10
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,00018,0018,00
MTH PRAHABAAMTHCZ000820185237,2037,20+0,2637,2037,20037,1040,00
MUROM MOSTBAAMUROMCZ000903425231,0032,00+3,2231,0032,00031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,5011,50-4,1611,5011,50011,5019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,3023,30-0,4223,3023,303581623,1023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405349,0049,000,0049,0049,00049,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,501446933,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815143,0043,00-8,5143,0043,00043,0060,00
NEALKO OLOMOUCBAANEALKCS000846385726,5026,50-1,8526,5026,50026,5028,00
NEMOHOLDBAAOBOSCZ000903415313,0013,000,0013,0013,0033913,0014,00
NISA JABLONEC N.N.BAANISACS00050130511,001,000,001,001,0001,001,50
NKT CABLESBAAKABKLCZ0005082255465,00485,00+1,04452,50485,002511 721460,00485,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795637,0037,000,0037,0037,00037,0041,00
NOVING ŘÍČANYBAANOVINCS0008425351135,00135,000,00135,00135,000135,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751157,90149,40-5,44140,00157,900105,00158,00
NYCOMBAANYCOMCZ000903205830,0031,00+3,3330,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,005700131,00144,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865236,00236,000,00236,00236,000189,50236,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275815,0015,000,0015,0015,00014,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353499,00530,00+10,18499,00530,007740 686480,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,004,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00101 000100,00100,00
OBILABAAOBILACZ000842720032,0033,00+3,1232,0033,00032,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,000,0090,0090,00090,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,0035,10+0,2835,0035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266058,0058,00+9,4358,0058,00030,0058,00
OD PRIOR JIHLAVABAAPRIJICS0008461869149,20149,200,00149,20149,200146,10149,20
ODEON DATA SERVISBFAINVPOCZ000909250813,3013,30-1,4813,3013,3068013,0013,50
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,00030,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051305,50311,10+1,60305,50320,006119 044298,40329,00
OHL ŽSBAAZSTBOCS0005028554386,00386,00-4,69386,00386,0031 158351,00405,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0047,500,0047,1050,00047,5050,00
OKDBAAOKDCZ000510065160,8063,00-1,5660,8063,2038023 62562,5064,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160966,0066,00+6,2866,0066,00905 94060,1067,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253161,00161,000,00161,00161,000136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,3058,30-0,1758,3058,30423357,5066,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,0050,000,0050,0050,001470040,4050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359589,00589,00+9,88589,00589,0042 356308,00589,00
ON SEMICONDUCT. CRBAATEROSCS0005018852410,00410,000,00410,00410,0062 460410,00410,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,00050,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401257,50232,10-4,91232,10257,500155,00271,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595885,0085,00+8,9785,0085,00325578,0085,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,001162 78424,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950448,0048,000,0048,0048,001467242,0050,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795535,0035,000,0035,0035,001552535,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,10290,100,00290,10290,100290,10290,10
OSTROJBAAOSTROCS000843555846,7046,70-6,6046,7046,70628046,7053,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852118,00118,00+9,25118,00118,00075,00118,00
OTAVA-PATRIABAAHOTOTCZ0009065959144,10158,00+9,64144,10158,000144,00158,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209429,10426,20-0,88419,80434,204 4751 896 967414,30433,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,6041,60
PALABABAAPALABCS000501325921,0021,00-8,6921,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955815,0015,000,0015,0015,00015,0016,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00323 07290,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005057,5057,50+0,8757,5057,50603 45051,6057,50
PARAMOBAAPARAMCZ0005091355471,00530,20+1,90471,00530,303317 141450,00530,20
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,002454225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455920,5020,50-2,3820,5020,501530820,5029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,5018,50-2,1118,5018,5035617,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0044,00+10,0040,0044,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608125,00145,00+8,53125,00145,00568 000132,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635595,00105,00+0,9695,00105,000104,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050466,00466,00-2,91466,00466,001466439,00480,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,10105,100,00105,10105,100105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245295,0095,000,0095,0095,00095,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,0055,000,0055,0055,00050,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,0057,00-0,1757,0057,002 722157 80157,0057,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 020,107 020,10-1,407 020,107 020,10101691 0206 911,007 280,40
PHOENIX LÉK.VOBAASTUMPCZ0009079505167,00167,00-9,72167,00167,000167,00239,00
PILANA TOOLSBAAPILANCZ0005008458115,00105,10-8,60105,10115,000105,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,00025,0027,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905194,0085,00-9,5785,0094,00121 05685,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145715,7015,000,0015,0015,70015,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 720,501 720,50-0,021 720,301 720,50712 0431 634,001 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475157,0053,00-11,6653,0057,00053,0067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200521,50504,60+0,01504,40521,5010151 569503,90504,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0060,000,0060,0060,00060,0060,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,0070,30+3,2366,7070,3040728 75766,1070,30
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557153,80153,800,00153,80153,800152,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00631849,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325850,0050,000,0050,0050,00050,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,00029,0029,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00023,0023,00
PLIVA - LACHEMABAALACHECZ0005096750320,00288,00-10,00288,00320,0082 496288,00353,00
PLOMABAAZPDCS000845275139,4039,90+1,2636,7039,90033,7039,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00103 000300,00300,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595269,5069,00-0,7169,0073,90069,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906100,00107,00-1,56100,00107,00404 14090,30108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453552,10552,10-7,98552,10552,10105 521552,10640,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 720,001 750,00+2,301 720,001 750,0058 6301 623,101 858,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058370,00370,000,00370,00370,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805872,0072,00+9,0972,0072,00536036,0072,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00200,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,9041,70+0,7240,9041,70552 26238,9041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400514,6014,600,0014,6014,60014,5014,60
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,002022011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756459,00459,000,00459,00459,000459,00459,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065533,0033,00+10,0033,0033,00963 16818,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254291,10291,10-2,99291,10291,1072 038285,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552340,00340,00+4,61340,00340,0041 360290,00340,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450104,00104,000,00104,00104,000104,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000122,00130,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505296,80297,20+0,03296,80298,601 320394 983268,00299,20
PPHBFAFIOIFCZ0008021904182,00182,00+6,43182,00182,000110,00182,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,2016,200,0016,2016,20016,1023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0012,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00020,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801705,00705,00+9,98705,00705,000530,00705,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656420,10420,100,00420,10420,101420420,00420,10
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000300,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,0016,00-5,8816,0016,00016,0027,00
PRAKOM BRNOBAAPRAKOCS000846156221,0021,00+5,0021,0021,00019,0021,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955736,0036,00+9,0936,0036,00022,0036,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,0096,00+0,9496,00110,0013914 95495,10130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 119,601 012,40-11,201 012,201 120,101819 7301 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 255,002 300,100,002 255,002 400,004093 7312 300,002 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,10970,00-1,28970,00970,102524 251950,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,0075,000,0075,0075,00069,0075,00
PREFA BRNOBAAPRFBOCS000504055935,0035,00+9,3735,0035,002173532,0039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545746,0046,00-4,1646,0046,001882843,0048,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,00108,000,00108,00108,002216108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,0029,00+3,5728,0029,00025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044400,50410,10+7,75400,50410,100370,30410,10
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959170,50170,500,00170,50170,500170,50190,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635944,0044,000,0044,0044,00044,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,1015,100,0015,1015,10015,1016,10
PRIOR ČRBAAPRICBCS0008457859232,00232,000,00232,00232,000208,00232,00
PRIOR IKBAAPRIODCZ0009034054158,20161,30+2,67158,20161,30203 207157,10186,00
PRIOR TRADINGBAATREFACS0008430351154,00154,000,00154,00154,000154,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280642,0042,20-2,9842,0045,0029412 48140,2045,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355730,8030,800,0030,8030,80030,0036,80
PROFILPROJEKTBAAPROFICZ0005097758265,00265,000,00265,00265,000265,00265,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705352,00352,00+10,00352,00352,0051 760320,00363,50
PROGRESS OSTRAVABAAPRGRECS000504195390,0090,000,0090,0090,00090,00100,00
PROJEKTA OSTRAVABAAPROJECS00084340566,006,000,006,006,0006,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675010,0010,000,0010,0010,00010,0010,00
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942329,00345,50+5,01329,00345,5029097 221287,10345,50
PROSPERITA IF ORL.BFAPROINCZ0008023900321,00324,00+1,56318,00324,004414 106304,00324,00
PRŮMYSL KAMENEBAAPRUKACZ000508025961,0061,00+8,9261,0061,00045,0061,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00135,000,00135,00135,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,2032,20+3,5332,2032,201032231,1032,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652393,90391,20+0,53386,30393,904919 600386,20400,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875524,1024,100,0024,1024,102048224,1033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363240,00240,00-9,77240,00240,000240,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,5023,60+3,9623,5023,6050611 94122,7024,70
PS PARDUBICEBAAPSPACZ000905435917,5017,50-2,7717,5017,50017,5020,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,00301 50050,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS00050349589,009,00+12,509,009,0007,109,00
PSVSBAAPRSVOCZ000511150072,0072,00+20,0072,0072,001072050,0072,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,000,009,009,0009,009,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704559,70564,60-0,59539,50571,002 3481 322 604534,10568,00
P-D REFRACTORIESBAAMSLZCZ000501045452,5052,50+5,0052,5052,50050,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115482,0082,000,0082,0082,00082,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752461,20451,30-4,98451,30461,202310 532451,30500,00
RAPIDBAARAPIDCZ00084132594 672,004 674,00+1,674 672,004 674,00628 0402 835,004 674,00
RAŠELINABAARASELCZ000907405042,0042,000,0042,0042,00281 17642,0042,00
REAS BRNOBAAREASCS000845095381,0081,00-10,0081,0081,00081,00165,00
REDASHBFARENTCZ000909080940,1041,50+1,2140,1041,505 541240 43638,0041,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265445,0045,000,0045,0045,00045,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,0036,20+0,5536,0036,20036,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,10683,00+0,42654,20695,00387263 833660,00683,00
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,00025,0025,00
RESON.PILA CHLUMECBAARESPICS000845555629,1029,100,0029,1029,10028,0029,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509897,40903,00-0,22897,40906,806 3225 711 265891,00905,00
RETEX IVANČICEBAARETEXCS000502985911,0011,000,0011,0011,00010,0011,00
RIO OD MOSTBAARIOCZ0008465556175,70175,700,00175,70175,700168,10175,70
RMS MEZZANINEBAAPVTCS00084162513 075,003 100,000,003 075,003 100,002577 2253 030,003 100,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,9021,100,0020,9021,10751 57820,1021,10
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0008,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755236,0036,00-5,2636,0036,00036,0042,00
ROVNER BRNOBAAFIRNCS000845025013,4013,500,0013,4013,50013,3013,50
RUBENABAAGUMOKCZ000509155373,0073,00-9,8773,0073,00073,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905503,10503,50+0,07503,10503,500503,00503,50
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558120,80132,00+9,81120,80132,005638120,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0055,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935754,1054,10+0,1854,1054,10462 48953,0054,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,5060,00+6,9559,5060,00331 97356,0060,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,00+7,1430,0030,00021,0030,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,0095,000,0095,0095,00948 93090,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951140,00140,00-1,40140,00140,000130,10144,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185874,0074,10+0,1374,0074,10074,00109,00
R-TECHBAARUBENCS0008453759147,00150,00-6,25147,00150,0017526 205140,00193,00
SAFINA VESTECBAASAFINCS000501435667,5067,50+3,8467,5067,50065,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455470,0070,00-1,4070,0070,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0001 106,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756312,1012,10+0,8312,1012,10012,0012,10
SANJO KUTNÁ HORABAASANJOCZ000907580014,0014,00-6,6614,0014,00014,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554271,70270,10+1,88245,10271,700242,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20043,2043,20
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955217,10217,10-1,76217,10217,109621 841167,00243,00
SAURER CZECHBAAELTEXCZ00051090096,506,500,006,506,5006,006,50
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855828,0028,00-6,6628,0028,00028,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515724,0024,00+9,0924,0024,00017,0024,00
SČ ARMATURKABAASCARMCS000500385450,0050,000,0050,0050,00525050,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 091,001 100,10+1,111 091,001 100,101213 1641 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,000,0027,0027,00027,0027,20
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 260,002 260,000,002 260,002 260,0049 0402 260,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550623,30623,30-3,81623,30623,301623623,30770,00
SČCBAASCCIHCS000846075425,5025,500,0025,5025,50025,2025,50
SDRUŽENÝ IFBFASDRINCZ000802000530,0031,10+3,6630,0031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,1030,100,0030,1030,10030,0030,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053555,00610,00+9,90555,00610,000555,00890,00
SELEKTA PACOVBAASELPACZ000903535876,0076,000,0076,0083,00076,0076,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650515,10515,100,00515,10515,10105 151505,10515,10
SELIKO OLOMOUCBAASELIKCZ0008430857183,00177,00-3,27177,00183,000177,00207,10
SELLIER & BELLOTBAASELBECS0005013358155,50167,00+5,69155,50170,00355 754158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,001060060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965025,1025,200,0025,1025,20025,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356670,00669,60-0,05669,20670,00336226 113630,90670,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052320,00320,00-6,97320,00320,001320306,00373,00
SEVAC PRAHABAASEVACCZ000906585068,0070,00+2,9465,0070,00068,0090,00
SEVERNÍ ČECHY PHABFASVCECZ000909380366,0060,00-9,0960,0066,00493 13260,0066,10
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665119,0019,00+5,5519,0019,00015,0019,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350600,00585,10+0,84585,10600,00158 926580,20615,10
SEVEROSKLO N.BORBAASEVSKCS000846065571,1072,00+1,2671,1072,00070,0072,00
SEVEROZÁPADNÍ IFBFASEVINCZ000802210048,0048,00+9,0948,0048,00025,0048,00
SEVTBAASEVTCS000844245582,2082,200,0082,2082,20064,5088,00
SFINXBAASFINXCS000503645818,6019,10+3,2418,6019,10018,1019,10
SG - INDUSTRYBFAYSECZ000908770645,3045,70+0,8845,3051,005 987278 67542,8047,50
SHD KOMESBAASHDKOCS000842385144,0044,00+10,0036,0044,00027,0044,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900210,10210,10-0,04210,10210,100208,30234,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355534,0034,00-5,5534,0034,00034,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0050,00+8,6946,0050,00046,0050,00
SILNICE JIHLAVABAASILJICS000502995854,0054,00-8,4754,0054,00054,0065,10
SILNICE KLATOVYBAASILKTCS000502375341,0041,10+0,2441,0041,10028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515357,0057,50+2,6757,0057,50054,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965239,0039,00-7,1439,0039,00039,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735836,0036,000,0036,0036,00518036,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055161,0059,00-3,2759,0061,00059,00101,00
SILONBAASILONCZ0005094458167,30167,30+0,05167,30167,30101 673160,70167,30
SILVA SERVIS ST.V.BAASILSECZ0009038550100,00100,000,0095,00100,00646 30080,00100,00
SILVACOBAASILPRCZ000903695018,0018,00-5,2618,0018,00018,0023,00
SKALIČANBAASKALCCS000845466638,0038,000,0038,0038,00029,0040,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652334,60387,00+10,53334,60387,0093 218350,10392,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759301,10310,00-6,06301,10310,00154 579289,10330,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255455,0055,00+6,7955,0055,00593 24551,5055,00
SLAVATA PRAHABAACKDRACZ000510190716,0016,000,0016,0016,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,402,400,002,402,4002,402,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950509,00509,00-5,03509,00509,000509,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825985,0094,50+5,0085,0094,50085,1095,00
SLEZSKÝ KÁMENBAASLKAMCS000842845423,5023,60+2,6023,5023,60020,6023,60
SLH, A.S.BAASOLOCS000844635742,2042,20+1,6842,2042,201042240,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602162,00161,00+3,87160,50165,0012319 937140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,1027,10+0,3727,1027,10024,1027,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815318,0018,000,0018,0018,00018,0018,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 175,001 175,000,001 175,001 175,0011 1751 111,001 175,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 602,001 602,00+5,941 602,001 602,001219 2241 512,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265985,0085,000,0085,0085,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,00-5,47138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251160,00160,00-9,60160,00160,00101 600160,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295385,0085,00+1,1985,0085,0042035 70075,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,000450,00468,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10076,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952296,10276,10-8,60276,10296,101 171319 621276,10320,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,00-8,8231,0031,00031,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505598,5098,500,0098,5098,502 032194 90255,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858280,10280,100,00280,10280,1082 241280,10308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290545,0042,20+1,9342,1045,001637 15840,1043,40
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,000,00150,00150,000147,00150,00
SPOFA PRAHABAASPOFACZ000507425290,2090,200,0090,2090,20218090,1091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550324,00301,10+1,96301,10324,00257 963285,10301,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164235,00244,00+3,82235,00244,000227,50260,00
SPOLANABAASPOLACS000842495874,0074,00-2,6374,0074,00372 73874,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,1058,10+1,0457,6058,101586957,2060,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006315,00315,000,00315,00315,000315,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,40361,10+0,52341,60364,002 077748 419353,60361,10
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650756,5057,20+1,4154,5057,402 636150 26756,4057,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,40188,10+2,50177,60189,004 076763 380183,00188,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,00135,10+0,07135,00135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,50115,50+2,39115,50115,500112,80115,50
STAOPRA BENEŠOVBAASTOPRCS000501425730,0030,10+0,3330,0030,10030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350254,50254,50+7,83254,50254,5071 782137,00254,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,1017,10+3,6317,1017,102847916,5017,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,0026632,0033,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,504,500,004,504,5004,504,50
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555458,5058,500,0058,5058,50057,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315168,7068,80+0,1468,7068,80068,7068,80
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865336,0036,000,0036,0036,00036,0036,00
STAVCENT J.HRADECBAASTAVCCS000503656516,0016,000,0016,0016,00016,0016,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304700,00700,000,00700,00700,000453,00700,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,5030,500,0030,5030,50030,5046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636924,0024,00-7,6924,0024,00024,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056220,00220,000,00220,00220,000200,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,208,200,008,208,2007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,5010,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,0028,000,0028,0028,00028,0028,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00020,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,5032,500,0032,5032,50032,3032,50
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00023,0023,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525343,0043,000,0043,0043,00043,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0057,000,0057,0057,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496714,5014,500,0014,5014,50014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,100,0012,0012,10012,0012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432574,004,000,004,004,0003,004,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205243,0043,000,0043,0043,00043,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895916,9016,00-5,3216,0016,90016,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 405,001 445,00+2,481 341,501 445,003245 5671 300,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 852,501 950,000,001 852,501 950,0047 6051 950,002 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 600,001 600,00-11,111 600,001 600,0023 2001 600,002 117,00
STRABAGBAASILOSCZ0008434107248,00248,000,00248,00248,000248,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654360,00360,000,00360,00360,000360,00396,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00800,000,00800,00800,000800,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 602,201 600,10-0,241 600,001 604,302235 2171 600,001 920,00
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415318,0018,00-5,2618,0018,00018,0025,00
STROJIMPORTBACSTRIMCZ000903176145,0049,00+8,8845,0049,00045,0049,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205340,0044,00+10,0040,0044,00040,0044,00
STROJÍRNA SEDLICEBAASTRSECZ000904125760,0060,000,0060,0060,00060,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0022,00-8,3322,0024,00022,0026,00
STROJPLASTBAASTRTACZ000508665269,0069,00+9,5269,0069,00050,8069,00
STROJTEXBAASTRJTCS0005034859212,00211,00-0,47211,00212,000211,00222,50
STS HOSTIVICEBAASTSHOCZ000905635468,0068,000,0068,0068,00068,0068,00
STS OLOMOUCBAASTSOLCZ000907385419,0019,000,0019,0019,00019,0019,00
STS PRACHATICEBAASTSPTCZ000906695716,0017,00+6,2516,0017,00016,0017,00
STS PRUNÉŘOVBAASTSPCZ000906765830,0031,00+3,3330,0031,00030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,00
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755995,0095,000,0095,0095,00089,0097,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050159,10159,000,00159,00159,106710 655153,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105446,0046,00+2,2246,0046,00039,0055,00
SVABAASVACS000502455324,0023,00-4,1623,0024,00023,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445950,0049,00-2,0049,0050,00049,0050,00
SVIT ZLÍNBAASVITCZ000507665325,3025,20-0,7825,2025,601864 73025,1026,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253163,50163,50+3,48163,50163,500155,10163,50
SVÚM PRAHABAASVUMCZ000509205610,0010,000,0010,0010,00010,0012,00
SVÚOM PRAHABAASVUOMCZ000508735345,0045,000,0045,0045,00045,0050,00
SVÚSS PRAHABAASVUSSCZ00050997547,207,200,007,207,2007,207,20
SYNPO PARDUBICEBAASYNPOCZ0008465259214,00214,000,00214,00214,000195,00214,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251257,00257,00+9,82257,00257,000164,50257,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250180,20174,00-2,79171,00180,2051489 586173,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,2025,20+0,3925,2025,201845423,0026,00
ŠKODA PRAHABAASKOPHCS0005006857250,00250,000,00250,00250,00225 500250,00253,10
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,00012,0012,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154150,00150,000,00150,00150,000150,00150,00
ŠMERAL BRNOBAASMERACS000502935430,2030,20-3,2030,2030,20824230,2031,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00440095,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0036,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152118,00118,000,00118,00118,00335466,00118,00
ŠTI HOLDINGBFASTICZ0009087805427,50418,50+4,36418,50427,500401,00435,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135450,0050,000,0050,0050,00043,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,000,0033,0033,00351 15533,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455218,00218,000,00218,00218,000218,00220,00
TAGREABAAZZNTACS000845765155,2055,200,0055,2055,20663 64353,5056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809950,90850,10-7,39850,00962,000850,00935,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,000,00550,00550,0021 100542,00580,00
TATRABAATATRACS000501845650,5051,00+0,9950,5051,001055 35045,1056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,0022,000,0022,0022,00022,0024,00
TECHNOLEN LOMNICEBAATECHLCS000500966111,6012,00+8,1011,1012,00011,1013,10
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430572 190,302 190,300,002 145,302 190,6048104 7622 187,302 190,40
TEKO PLESNÁBAATEKOCS00050255507,007,000,007,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425622,0022,00-8,3322,0022,001226422,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815842,0042,000,0042,0042,00038,0046,00
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,00026,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550522,20522,20-9,96522,20522,20105 222443,40589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050230,30230,60-8,85230,30230,70286 456221,10253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156191,20191,20+0,57191,20191,200180,00193,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255353,20353,20-0,50353,20353,2041 413270,20365,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,20150,20+7,20150,20150,20182 704140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157431,20431,20+2,18431,20431,20125 174422,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452771,00790,50+2,52771,00790,500706,00790,50
TEPNABAATEPNACS000502685524,0024,00+6,6624,0024,00022,5025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,10060,0066,10
TEREOS TTDBAAPRACUCZ000510485117,5017,50+1,1517,5017,50017,3018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,2028,200,0028,2028,20028,0028,20
TESLA KARLÍNBAATSLKACS000502135135,6033,00+3,1233,0035,60032,0037,00
TESLA KOLÍNBAATSLKOCS00050134652,002,000,002,002,0001,002,00
TESLA LANŠKROUNBAATSLLACS000500465442,0042,00+7,6942,0042,002299 61829,0042,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,0031,00-8,8231,0031,00031,0054,00
TESLA SEZAMBAATSLSECS0005009851200,70200,70-4,42200,70200,700200,70212,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,3017,30+0,5817,3017,30017,2017,30
TEXTILANA LIBERECBAATEXTICZ000509035720,1020,10+2,5520,1020,10751 50819,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974517,007,000,007,007,0007,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,1046,200,0046,1046,2027212 55945,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,4018,700,0018,4018,702514 66718,3018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300123,1022,60-2,1622,6023,10020,0023,10
TILIA LDS ALBRECH.BAATILIACZ000905325220,0020,00-9,0920,0020,00020,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,00070,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,1020,100,0020,1020,10020,0023,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855946,2046,20+3,8246,2046,20043,8046,20
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555234,80234,40-0,17234,40234,804938220,10234,80
TONABAATONACZ0005041160130,00130,000,00130,00130,002260130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605538,0035,20-7,6135,2038,002429 13435,2039,00
TONASOBAATONASCS000842325742,0042,000,0042,0042,00038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465395,0095,000,0095,0095,00095,00120,00
TOS LIPNÍKBAATOSLICS000503316611,0011,00-8,3311,0011,00011,0018,00
TOS RAKOVNÍKBAATOSRACS000501525445,0045,000,0045,0045,00045,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,1012,10+0,8312,1012,103036311,0012,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875545,0045,000,0045,0045,00045,0045,00
TRANSAKTABAATRANSCZ000841335859,0059,00-1,0059,0059,0027916 46158,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,1040,100,0040,1040,102080240,0040,20
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00030,0030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690455,9056,00+0,5355,9056,001055 87755,0060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451103,00103,00-9,64103,00103,000103,00159,00
TRIOLA PRAHABAATRIOLCZ000509075383,5083,50+4,3783,5083,50216780,0092,30
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,1069,50-2,2566,1069,50694 73365,2071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870473,0073,00+8,9573,0073,00039,0073,00
TYLEX LETOVICEBAATYLEXCS0005006154105,10110,10+4,75105,10110,100100,00110,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900320,00320,000,00320,00320,0041 280319,00320,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,10045,1049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00018,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963616,00616,00-9,94616,00616,000616,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,004700162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0023,00
UNEXBAAUNISTCS0005015759161,00161,00+5,92161,00161,00223 542139,00161,00
UNIBETONBAAUNIBECZ000508345114,0014,000,0014,0014,00014,0014,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424536,006,000,006,006,0006,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250042 323,002 091,00-9,982 091,002 323,0001 680,002 323,00
UNIPETROLBAAUNIPECZ000909150057,7057,10-0,6954,8058,8053 2302 938 88157,1058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535414,0014,100,0014,0014,10013,0014,10
UNITED ENERGYBAAPSZTECS0008458659499,00433,10-6,86433,10499,002410 790433,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00027,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865125,00125,000,00125,00125,001125125,00125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,0011,000,0011,0011,00011,0011,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,0014 7533 098 130200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545029,3029,30+2,4429,3029,303293828,3031,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495555,1055,100,0055,1055,10054,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475580,0080,00-2,4380,0080,00423 36071,7084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,000,00350,00350,000340,00350,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445946,1046,10+0,2146,1046,10042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,10+0,3429,0029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00074,0074,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 330,001 401,50-4,331 330,001 404,001318 1651 300,001 498,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104243,20213,00-7,39213,00243,200213,00245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 710,001 732,60-0,991 575,101 837,6001 660,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,20156,30+0,70155,20156,300155,20159,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,00031,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035873,0073,000,0073,0073,00643873,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215051,0051,00-3,7751,0051,00051,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,0018,00-10,0018,0020,00018,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915315,0015,00+7,1415,0015,0007,0015,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147513 109,503 081,50+0,213 081,403 109,5034104 5502 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457120,10130,00+8,24120,00130,000120,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875726,1026,100,0026,1026,10025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850230,20237,70+1,14223,10237,7010524 814217,80256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135633,1033,100,0033,1033,10030,4033,10
VIMPERSKÁ MASNABAAMPRVICZ000845705850,0055,00+10,0050,0055,00050,0055,00
VINIUMBAAVINIUCS000842195460,0060,00+5,2660,0060,001484055,2060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,50205,50-2,60205,50205,502411205,50246,10
VÍNO BZENECBAAVINOBCZ000842220150,2050,20+0,1950,2050,20050,1057,40
VÍNO MIKULOVBAAVINOMCS000846515986,5086,50+0,2386,5086,5018786,0086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,000,0020,0020,00020,0022,00
VINOVA MUTĚNICEBAAVINOVCS000842236614,0014,00-6,6614,0014,0079814,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855879,1081,40-1,0979,1083,302 822229 16081,4090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765046,0046,00-9,8046,0046,00904 14046,0065,00
VMV HOLDINGBAAMASOPCZ000509995268,4068,400,0068,4068,40066,1070,00
VODÁRENSKÁBAAVOAZCZ0009051256121,00121,000,00121,00121,000120,00121,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,0062,00+1,6362,0067,00061,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,100,0025,0025,10025,0025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957140,00140,00-2,77140,00140,006840140,00230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155620,0020,000,0020,0020,00020,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,000,0019,0019,00018,5019,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,1031,100,0031,1031,10030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775940,0040,000,0040,0040,00036,0041,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,0028,10+0,3528,0028,10028,0028,10
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725324,0026,00+8,3322,1026,00015,0026,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495229,0029,10+0,3429,0029,10027,1029,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0039,00+8,3336,0039,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850101,00101,000,00101,00101,00550595,10104,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705627,0027,00+8,0027,0027,00019,0027,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,1028,100,0028,1028,10026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754599,00599,00+15,19599,00599,001710 183450,00628,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735326,6027,10+3,8326,6027,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851242,00242,00-0,81242,00242,0051 210242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325131,0032,00+3,2231,0032,00030,1032,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,0040,000,0040,0040,00039,0040,90
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345990,0090,00-9,0990,0090,00090,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415044,0044,00+4,7644,0044,00036,2044,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,1030,100,0030,1030,10029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665212,0012,000,0012,0012,00010,0012,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865730,0030,000,0030,0030,00028,0030,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795619,0019,00+5,5519,0019,00017,0019,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,1030,100,0030,1030,10030,1031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,100,0032,0032,10032,0032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845045,0045,000,0045,0045,00041,0049,00
VOSBAAVOPRSCS000503605215,7015,00-4,4515,0015,70015,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361202,60202,600,00202,60202,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564136,10136,10-6,13136,10136,1011917 767125,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915023,0021,00-8,6921,0023,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0063,000,0063,0063,00063,0063,00
VÚFB PRAHABAAVUFBCZ0009059051328,00328,000,00328,00328,000326,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656115,00115,000,00115,00115,000115,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453101,10101,00-0,09100,00101,10585 859101,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405247,0047,000,0047,0047,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345479,0079,00+9,7279,0079,00039,0079,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,60100,50+0,19100,30105,0043644 56090,00105,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00027,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155167,60151,00-9,90151,00167,600151,00195,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658181,00181,00-9,54181,00181,0061 086181,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275018,0018,00-5,2618,0018,00018,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885715,0014,00-6,6614,0015,00014,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,000,00600,00600,000580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065747,0047,000,0047,0047,00040,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520670,0065,00-7,1465,0070,003 636237 01565,0070,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,0050,10+0,2050,0050,10045,8050,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301172,30177,00-1,66172,30177,000171,20198,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,200,0050,2050,20046,1050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS000500705392,00108,00+17,3989,00108,00092,00121,00
ZBROJOVKA BRNOBAAZBROJCS000504065846,0046,00+7,7246,0046,00941442,4048,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773542 374,002 448,00+6,662 300,002 448,0055132 6681 963,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0012,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 272,502 272,50+3,292 272,502 272,5002 200,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,001534523,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175323,0023,00+2,2223,0023,00551 26520,0023,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,0097,00+5,4392,0097,00067,0097,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025719,0019,000,0019,0019,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175934,0034,000,0034,0034,00331 12231,0034,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,10160,20+0,06160,10160,200160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,00+9,0924,0024,003584020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,7030,700,0030,7030,70030,4030,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895762,0062,00+8,7762,0062,00031,0062,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,0032,000,0032,0032,00361 15232,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,10-2,3670,1070,10201 40270,1075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195111,0012,00+9,0911,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,000,00139,00139,000139,00145,50
ZETES PLZEŇBAAZETESCS000500906728,0028,100,0028,0028,10028,0028,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926319,6018,700,0018,7019,601703 31418,7020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716508,008,000,008,008,0008,008,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253187,50184,50-6,81184,50190,000182,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846600,00601,30+0,21600,00602,000600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509323,00340,50+0,14323,00340,50876298 252337,50340,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655422,0022,000,0022,0022,00021,0022,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715518,108,100,008,108,1008,108,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,00+3,0317,0017,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552493,00405,00-10,59405,00493,0010 0004 500 170283,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00451 35030,0036,00
ZPA PEČKYBAAZPAPCCS000501365576,6076,60-8,9176,6076,60076,6093,00
ZPA PHA JINONICEBAAZPAJICS000504255527,1027,10+0,3727,1027,102054226,6027,10
ZPS ZLÍNBAAZPSZLCS0005004357253,30275,00+10,00253,30275,00379 763239,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,0016,000,0016,0016,00016,0018,00
ZVVZBAAZVVZCZ0005081653260,10260,10-7,10260,10260,10123 121260,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715378,0078,000,0078,0078,00078,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,2030,200,0030,2030,20030,2030,20
ZZN LOUNYBAAZZNLOCZ000907005850,0050,00+11,1150,0050,001260045,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075628,5031,00+8,7728,5031,00028,5031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000315,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00026,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,00-6,2515,0015,00015,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835999,0099,00+5,3199,0099,00060,0099,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595234,5035,00+1,4434,5036,50031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695028,0028,00-5,0828,0028,00028,0031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,00024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,2020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165410,1011,00+8,9110,1011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152363,20373,50+3,72363,20378,109435 271340,00373,50
ŽDB BOHUMÍNBAAZDBCZ000509815281,0080,20-0,9880,2081,00907 25079,1085,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ000509485496,5092,50+6,3292,5098,00848 10287,0099,90
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656450,00450,000,00450,00450,000450,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085642,0042,000,0042,0042,00241 00842,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557130,50130,50+4,40130,50130,500119,50133,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,000,0026,0026,00024,0026,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,40405,10+0,02400,10409,801 065431 360397,70406,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 205,501 205,30-2,001 205,301 205,601416 8771 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835131,0031,000,0031,0031,00028,0031,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,1025,100,0025,1025,10025,0025,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,7077,70+3,4677,7077,70073,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860323,1021,00-9,0921,0023,10021,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,0088,00-9,2788,0088,00217688,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720921,0021,00-8,6921,0021,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707891,40893,60+0,40890,70905,00457408 641869,00893,60