Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 10:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.12.199808.01.1999
12.01.199910.02.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,0027,000,0027,0027,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215152,0050,00-3,8450,0052,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803167,60167,60-1,46167,60167,60101 676125,30170,10
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AGB IF IIBFAAGBIFCZ0008026200248,00247,40-0,24247,40249,004 4021 095 823200,10248,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250525,0025,000,0025,0025,00025,0033,30
AGROBANKA PRAHABADAGBACZ00080264083,903,900,003,903,901 2344 8132,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,001284055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745020,0021,00+5,0019,5021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156211,00211,10+0,04211,00211,100120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,101555736,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095560,0060,00-11,7660,0066,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,0028,000,0028,0028,00027,0035,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455103,00103,00-5,06103,00103,00131 33990,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,000,0060,0060,00041,0060,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665066,0066,00+10,0066,0066,00014,0066,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,00+4,7655,0055,00052,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735758,2058,20+0,3458,2058,201058253,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,200,0011,2011,20010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,10
AGS JIČÍNBAAAGRJICZ000508365931,0031,00+6,8931,0031,001504 65029,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,0012,000,0012,0012,00012,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,70246,40+0,90245,70246,407517 738225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552210,10210,10+0,04210,10210,102420200,00255,00
ALIACHEMBAASYNTHCZ000509195978,4079,60+1,7978,4079,601088 52574,0083,50
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955618,0018,000,0018,0019,00015,0018,00
ALMETBAAALMETCS0005035757260,00258,50-0,57258,50260,000258,50328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775355,0055,000,0055,0055,00055,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375552,9052,90+0,9552,9052,901387 30040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957547,00547,00+3,40547,00547,000391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615135,8036,10+0,5535,8036,10035,0038,30
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,6031,60-2,1631,6031,601237929,0032,30
ARMABETON PRAHABAAARMABCZ000500635351,1055,00+9,3451,1055,0031517 27642,1059,40
ARMABETON PRAHABABARMABCZ0005006320880,00880,000,00880,00880,000687,00880,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401170,00170,00-2,85170,00170,000153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257220,00220,00+10,00220,00220,00061,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750822,00822,00-0,37822,00822,0032 466800,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0044,000,0044,0044,00044,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935063,0063,00-10,0063,0063,00063,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155198,00217,00+9,59198,00217,00065,00219,00
AUTOTECH PRAHABAAAUTPRCZ000906955513,0013,000,0013,0013,00012,0019,00
AVIABAAAVIACS0005020759114,10121,90+6,83114,10122,1013916 821105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445527,0027,000,0027,0027,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559374,00376,00+0,80374,00376,000361,00407,00
BALNEA PRAHABAABALNECS000843766133,0033,000,0033,0033,00030,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709549,00545,00-1,28540,10560,008446 042545,00965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,0026,00+8,3324,0026,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905524,0024,000,0024,0024,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,0041,30-1,1941,3042,00652 69937,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601701,00701,00-9,89701,00701,000681,001 122,00
BIOCELBAABIOCECS0005017953181,20198,00+9,21181,20198,00336 232171,10265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ000905355989,0089,000,0089,0089,00217881,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446272,3072,40-8,3572,3086,00072,40126,00
BMTBAABMTBOCS000503075826,0026,000,0026,0026,00017,9028,00
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607118,70109,30-7,60109,30118,7030235 49196,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,0002 157,902 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,50173,50+1,46170,00188,00740136 382156,50173,50
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00339,50-3,00339,50350,000284,00350,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454510,00510,00+10,27510,00510,000409,10546,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195022,0022,000,0022,0022,00020,0022,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00502 05037,0041,00
BOPOBAABOPOCZ000509115734,0034,000,0034,0037,00025,0034,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2029,300,0029,2029,30027,5033,00
BOTASBAABOTANCS000841495920,0020,000,0020,0020,00017,0023,00
BP PROJEKTBAABPRVMCS000843375120,0020,00+5,2620,0020,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150176,20176,200,00176,20176,200171,20204,00
BRANO-ATESOBAAATESOCS0005012350273,00273,00+12,29273,00273,0020054 600243,00314,00
BRISK TÁBORBAABRITACZ0005074856114,20114,200,00114,20114,206685114,10128,40
BRISTOLBAABRISTCZ0009062352159,00146,30-0,13146,30159,00243 665135,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509440,00440,000,00440,00440,000430,00452,00
BSH HOLICEBAATOSHOCS000504295125,1025,100,0025,1025,10020,0025,10
BUZULUK KOMÁROVBAABUZULCS0005015452350,00350,000,00350,00350,000135,00390,00
BVV BRNOBAABVVCS00084128541 270,101 270,10-12,401 270,101 270,1078 891999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00810,00-10,00810,00900,000810,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFAPRVSTCZ0009094009120,00115,10+1,85115,10120,0010512 20889,00117,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207141,00149,60+1,49141,00149,609013 175130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354848,00848,00+7,80848,00848,0021 696765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536137,0037,00+8,8237,0037,002208 14025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,000115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335645,0045,00+9,7545,0045,00023,0045,00
CENTEX BRNOBAAMORCNCZ0009050555312,00312,00+9,85312,00312,00030,00312,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,00200,10
CERAM ČENOVBAAMLYOLCS000842115213,1013,100,0013,1013,10010,6013,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252125,00125,000,00125,00125,00253 125125,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,000,0036,0036,00035,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,006018 000214,00300,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00262349,009,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,100,00100,00100,10909 00695,00100,10
CIMEX KONCERNBFBINFJICZ000908360650,0052,00+4,0048,0052,00040,0052,00
CINEMART PRAHABAALUCERCS000843785145,1045,100,0045,1045,10401 80445,1059,00
COLORBETON LIBERECBAACOLORCS000503815755,0050,10-8,9050,1055,00039,1064,00
COLORLAKBAACOLLKCZ000508865818,0018,000,0018,0018,00017,1019,10
CONCORDIA INV.IFBFACONIFCZ0008021201179,60179,60-4,46179,60179,600168,10198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255211,2011,100,0011,1011,20011,1013,10
CONSUS IFBFACONINCZ000802830549,5049,50+1,0249,5049,50047,6052,00
COR/US GARANT IFBFACOGARCZ0008031341398,10400,000,00398,10400,000370,50402,60
CRISTAL PALACEBAACRISTCS0008446456160,00160,000,00160,00160,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,1026,10-0,3826,1026,102052223,0026,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250109,00109,000,00109,00109,00554577,00109,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358170,00170,000,00170,00170,00437 310149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,000104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953145,00145,00+7,40145,00145,000106,00145,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071,003,00+200,001,003,0001,003,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277037,006,00-14,286,007,0006,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340623,5025,00+6,3822,0025,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356160,00160,000,00160,00160,000160,00262,50
ČECHOFRACHTBAACECHFCZ0008413457890,10890,100,00890,10890,1032 670802,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,0086,30+15,0683,6088,0018415 95466,2090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556573,70583,00+1,67561,10583,1013679 062532,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 227,501 227,50+2,291 227,501 227,5001 122,501 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801116,30112,20-6,42112,20119,504 262502 17280,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720846,00846,000,00846,00846,000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156268,50271,000,00268,50271,00277 267235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553166,00170,00+2,40166,00170,000118,00170,00
ČESKÉ LODĚNICE PHABAACELODCS000500695644,0044,00+8,6444,0044,00251 10034,5044,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185441,0041,000,0041,0041,00040,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00135,000,00135,00135,00340594,00135,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 045,001 080,00-0,911 045,001 080,002931 111838,001 090,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,0052,000,0052,0052,00402 08051,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,000,0021,0021,003063019,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,0074,80+0,5374,8075,001 362101 97373,1076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404149,00149,00+9,47149,00149,0010014 900136,00151,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,40171,00+10,03155,40171,00243 917142,50171,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655156,40156,40+1,55156,40156,405782149,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409260,00255,00+1,91255,00260,006817 600225,00255,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156675,005,00-16,665,005,0005,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645574,0074,000,0074,0074,00064,30154,00
ČEZ PRAHABABCEZCZ0005104950565,00569,00-2,40539,50569,3011263 194513,00583,00
ČEZ, A.S.BAACEZCZ0005112300639,60667,10-1,31639,60669,80299199 087628,50692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355922,1023,00-0,4322,1023,00651 45021,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575032,2033,10+2,7932,2033,10031,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,000,0064,0064,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153246,10249,00+1,17246,10249,000203,10259,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765123,50124,00+2,47123,40124,0030737 93693,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,8053,10+3,5050,1053,101628 56244,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695087,0087,000,0087,0087,00056,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,0022,000,0022,0022,00021,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550125,00125,000,00125,00125,000100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00075,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255161,20161,20-8,97161,20161,30629 996152,30177,20
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075477,1078,00+1,1677,1078,00074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00327090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615836,0036,000,0036,0036,00036,0050,10
ČSAD KARVINÁBAACADKCS0008200952133,00139,00+4,51133,00139,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065545,0045,000,0045,0045,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364290,20270,00-5,59270,00290,2010028 434260,30320,70
ČZ STRAKONICEBAACZSTRCS000500425860,9060,90+0,8260,9060,9011 113700 05653,7061,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555985,0077,00-9,4177,0085,00077,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257442,10442,10+2,64442,10442,1083 83782,00467,00
DERMACOLBAADERMACZ000904165390,0090,000,0090,0090,00654078,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058531,00531,50+5,24531,00532,500457,00629,00
DG JIHOVELBAADGJIVCZ000904985435,0035,000,0035,0035,00035,0039,00
DIMENSIONBFACSIFCZ0009100608235,00235,000,00235,00235,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925936,0036,000,0036,0036,00036,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,2013,400,0013,1013,407419 82511,1014,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145517,0017,000,0017,0017,00017,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,000256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146728,0028,30-6,6028,0028,30027,1032,00
DOMOV PRAHABAADOMPRCZ000904885690,0090,000,0090,0090,00436090,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615739,0039,00+8,3339,0039,00013,0039,00
DOPLA PAPBAAPAPCS0005023159133,00133,00-9,58133,00133,002266122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235493,0093,000,0093,0093,00085,0093,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745933,0033,000,0033,0033,00033,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000109,50115,00
DOWOBAADOWOCS00050073503,003,000,003,003,0003,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915182,0082,00+5,1282,0082,00039,0082,00
DROGERIE N.JIČÍNBAADRGNJCS000842955113,8015,00+14,5013,1015,00010,1015,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,00057,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00270,000,00270,00270,000270,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,0022,00+10,0022,0022,00017,1022,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415752,5052,60+0,5752,5052,60047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,1028,100,0028,1028,10026,5028,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154480,00480,000,00480,00480,000480,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705044,0044,000,0044,0044,001252844,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778062 520,002 520,000,002 520,002 520,0001 311,002 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,0020,000,0020,0020,00020,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,2098,200,0098,2098,20086,6098,20
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420514,0013,00-7,1413,0014,00013,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703104,00100,00+5,26100,00104,0017017 20036,00100,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340544,0044,000,0044,0044,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810924,0024,000,0024,0024,00019,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795263,0063,000,0063,0063,00063,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369500,00550,00+10,00500,00550,00060,00550,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151197,10214,00+7,86197,00214,0013828 430164,50214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 592,503 601,00+0,023 592,503 605,0041147 7733 300,003 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353189,00180,00-4,76180,00189,000117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095114,0013,00-7,1413,0014,00013,0018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175463,0061,30-2,6961,3063,00052,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGOAQUABAAENRGACS000841975081,0074,60+0,6774,6081,0025019 99368,0085,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,000145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653304,00304,00+0,33304,00304,003610 944242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0082,000,0082,0082,00037,0082,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,10+0,5518,0018,101 05219 03617,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353153,00154,00+0,65153,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156137,30137,30+1,55137,30137,306824113,30146,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,0023,00-11,5323,0023,001 00023 00023,0026,50
EUROVIA CSBAASTASZCS0005022854352,20352,20+0,02352,20352,200320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120923,2025,00+8,2222,2025,001 42734 56916,0035,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256174,00174,000,00174,00174,000152,50180,00
FERONA PRAHABAAFERONCS000501965239,0039,00-9,3039,0047,007 590341 32239,0074,40
FERROMET PRAHABAAFERROCS0008412060330,00330,000,00330,00330,000330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,1033,100,0033,1033,10561 85431,6036,00
FEZKO SERVISBAAFEZKOCS0005037456339,60314,20+2,47311,00339,60945317 303218,10347,00
FINOP HOLDINGBAAFINOPCZ0008418001460,50467,10+1,54457,00467,10261120 654417,00467,10
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285930,0030,000,0030,0030,00029,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470247,5047,500,0047,5047,50047,5055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,7016,800,0016,7017,00011,1016,80
FORESTA V.KARLOVI.BAAFORESCZ000905695820,0020,00+2,5620,0020,00721 44016,0020,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160639,0042,00+7,4139,0042,00023,1042,00
FORESTINVEST H.K.BFAFORHKCZ000803190344,0045,10+2,5044,0045,10026,1054,10
FORMBAAFORMCS000501125382,0082,000,0082,0082,00059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595030,2028,10-3,4328,1030,20028,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580944,2040,10-9,0740,1044,2028211 96430,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145430,1030,10+3,4330,1030,10016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105250,0050,00+8,6950,0050,001005 00030,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,002,000,002,002,0002,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265175,0074,90-0,1374,9075,00074,9099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,00-7,14299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350334,20334,20+0,27334,20334,2041 337315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,1052,100,0052,1052,10052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706350,00350,000,00350,00350,0031 050271,10402,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665541,1041,10-4,6441,1041,10041,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,000,0022,0022,00020,1022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,0050,00+8,6950,0050,0015016,0050,00
GEOTEST BRNOBAAGEOTECS0008448452370,00371,00+3,02370,00371,000340,00371,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655661,50661,500,00661,50661,500661,001 043,00
GMR SKUTEČBAAGASMECZ000507855073,0066,10-14,1566,1073,00044,0077,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675626,0026,000,0026,0026,00023,0027,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0046,000,0046,0046,00046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054187,00187,000,00187,00187,0071 309175,10250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00171 70055,50100,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,0076 230860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,0026,000,0026,0026,00025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00151 50060,00110,00
GUMOTEXBAAGUMOTCZ0005086751165,00165,50+3,37165,00165,50121 982155,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852180,10180,100,00180,10180,100161,50180,10
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265150,0050,00+8,6950,0050,001050033,4050,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154206,30206,300,00206,30206,300156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,2033,200,0033,2033,20032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708265,10264,00-0,26252,80266,102 795735 477244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915115,0015,00+7,1415,0015,00012,1022,00
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00360,00-10,00360,00400,0010742 520136,00400,00
HMZ BRUNTÁLBAAHMZCZ000509605722,0022,00-8,3322,0022,002248415,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953252,00252,000,00252,00252,000221,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256974,00980,00-2,68974,00980,001211 748824,001 007,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951772,00772,000,00772,00772,0043 088700,00772,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452252,00252,000,00252,00252,000252,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851163,80165,30+2,35163,80165,50345 599150,60199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258850,00850,00-5,55850,00850,000705,00900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,1001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835460,9061,100,0060,9061,10848860,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,00-2,08150,00150,00203 000135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,00186,00-8,59185,00186,00112 043186,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805201,00201,000,00201,00201,000185,00295,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 050,001 050,000,001 050,001 050,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735270,0070,000,0070,0070,0017068,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602275,00275,00-8,33275,00275,0092 475275,00413,00
CHEMOFONDBFACHEMFCZ0009092409227,10227,10+0,93227,10227,10153 407215,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,10300,10-9,06300,10300,100264,00500,10
CHEPOS BRNOBAACHEPOCS00050287521,001,000,001,001,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175032,5032,60+0,9232,5032,60029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,5045,50-1,0845,5045,501045539,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,508,100,008,108,5008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2025,000,0023,2025,00020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 690,001 550,00-8,281 550,001 690,002032 9601 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,2012,10-7,6312,1013,20012,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200160,00160,00+5,26160,00160,000117,00161,00
IF AGREKOBFAAGRKMCZ0008032208227,50227,50-2,36227,50227,501228218,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 058,101 052,20-1,111 050,001 067,20210222 093917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201283,70301,10+1,00283,70301,10486145 875270,10305,00
IF ČECHY ZLÍNBFACECHYCZ0008031101130,10133,00+2,30130,10133,0021027 496115,40133,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840547,0047,000,0047,0047,00047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040095,4095,70+5,0495,4095,701019 65064,00103,00
IF EDEN OSTRAVABFADEZINCZ0008016201409,00409,00+1,56409,00409,00208 180377,00430,00
IF ENERGETIKY PHABFAENERGCZ00080109071 191,001 099,00+1,471 099,001 191,00160189 995980,001 099,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,30200,00+1,72200,00200,5017535 065181,60201,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,5051,500,0051,5051,50051,0056,10
IF MERCIA H.K.BFAMERCZ000803270328,0026,00-7,4726,0028,0070418 99126,0030,00
IF METALLBFAIFMETCZ0008004009583,00583,00+0,49583,00583,00105 830502,10605,00
IF MORAVABFAIFMORCZ000803310769,5070,10+0,1469,5072,0060942 98864,0072,00
IF NEWTON PRAHABFACENAVCZ000803000432,7031,30-4,5731,3033,001 05033 66029,8034,40
IF OBCHODUBFAOBCHOCZ0008011103777,00780,00+0,63770,00781,907860 762725,10780,00
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+6,38100,00100,00505 00087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,6023,30+4,9522,6023,3063014 49717,1024,00
IF SKPMBFASDRKRCZ000800620290,40104,00+0,9790,40104,00504 68376,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,004848212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549261,10261,10+0,23261,10261,1082 089255,00261,10
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,10+0,5020,0020,10018,8020,10
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940191,10191,100,00191,10191,100190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,1028,100,0028,1028,10026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,80+0,6165,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590888,1088,10-2,1188,1088,1015013 21587,00100,10
ILBAU LIBERECBAASILLICS0008461158138,00138,00+9,52138,00138,000100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652336,00336,00+9,80336,00336,000210,00336,00
ILBAU TEPLICEBAASILSTCZ0005038356234,00234,00-10,00234,00234,000234,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 260,001 260,000,001 260,001 260,000558,001 387,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,0085,000,0085,0085,00065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855202,20202,200,00202,20202,200168,90202,20
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,00043,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205012,0012,00+9,0912,0012,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315487,0087,000,0087,0087,00072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954972,50972,50+4,79972,50972,5021 945636,00972,50
INTERGAL VRCHOVINABAAINTVRCZ000905475548,1048,10+0,8348,1048,102096241,4048,10
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,0065,00-9,7265,0072,00065,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975764,0064,000,0064,0064,00054,0065,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,001017015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,0066,00-3,0866,0066,00201 32056,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,007,00-12,507,008,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00181 26070,0072,00
IP BANKABAAINBACZ0008002854101,00100,10-1,86100,10101,506 881690 39791,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804529,00535,10+1,42501,90538,003 7171 937 390470,00535,10
IPS SKANSKABAAIPSCZ0005110155102,70102,50+4,27102,50102,70868 81990,30102,50
ITEC GROUPBAAELTONCZ000502695522,0022,00+10,0022,0022,00014,0022,00
IVAX - CRBAAGALENCZ0005096859350,00366,00+7,01313,20366,005319 038288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904185,00180,00-6,73180,00185,006311 518180,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535680,1080,10-1,1180,1080,10181 44245,0081,00
JABLONEX JABLONECBAAJABLXCS000841215175,1076,00+1,1975,1076,00071,5076,00
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,000,006,006,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753480,00480,000,00480,00480,00104 800475,00599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465746,1046,10+0,2146,1046,10040,0046,10
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395362,0062,00-8,8262,0074,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 250,002 250,000,002 250,002 250,00511 2502 250,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795919,0019,00+5,5519,0019,00016,6019,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,5045,50+0,4445,5045,50044,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,502 450,50+0,012 450,502 450,50512 2532 400,002 450,50
JČ_LESY Č.BUD.BACJIHLECZ00090833093 761,004 137,00+9,993 761,004 137,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS000841645993,0093,00+9,4193,0093,00546585,00150,20
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465829,0029,000,0029,0029,00028,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,0072,00+2,1272,0072,00070,50150,00
JIHLAVANBAAJIHLACS000503096441,0041,00+9,6241,0041,002082037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750103,00113,00+9,70103,00113,00050,00113,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715528,0028,00+7,6928,0028,00013,2028,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,303,300,003,303,3003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00630,00+1,59630,00630,001630600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451381,50381,500,00381,50381,500323,00450,10
JIHOSTROJBAAJIHSTCS000503636748,0048,00+6,6648,0048,001676845,0055,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025546,5046,50+0,4346,5046,50532 46545,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895581,0089,00+9,8781,0089,00081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,8038,80+4,8638,8038,801662136,0047,00
JITŘENKA PRAHABAAJITRECZ000905135556,8056,80+11,3756,8056,80026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,2078,200,0078,2078,20063,1078,20
JM ENERGETIKABAAJMENGCZ00050779581 450,001 420,50+1,311 420,501 450,0068 6711 145,101 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 790,002 790,00+4,102 790,002 790,0002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,00024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485431,0031,00+3,3331,0031,00030,0031,00
JUTABAAJUTACS0005026152950,00900,00-5,26900,00950,000900,001 376,00
J.B.IFBFAJBINCZ0008017308126,00126,00+9,56126,00126,000100,00126,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,10305,10+0,69296,10314,002 293708 431235,00305,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 027,501 032,00+0,851 027,501 032,0099 279955,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS0005034156980,00980,00-0,50980,00980,0098 820895,101 007,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051737,00664,00-9,90664,00737,000563,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,00-0,1950,0050,10261 30132,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,5018,500,0018,5018,5011917,8018,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 165,102 165,10+0,232 165,102 165,10510 8261 820,002 165,10
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,00-3,8450,0050,001050045,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,1020,100,0020,1020,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,00-5,8816,0016,0069616,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,7023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554200,00200,00+9,70200,00200,00480072,00200,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ00050805568,008,00+14,288,008,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655435,10435,10+0,02435,10435,100425,00435,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550490,00490,00+5,37490,00490,002980465,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 107,001 107,00-3,991 106,501 107,0044 4281 060,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,3029,300,0029,3029,30029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565224,0024,00+9,0924,0024,00014,0024,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545173,00173,00-3,88173,00173,00244 152160,20180,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,4065,40-0,6065,4065,401278560,9065,80
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00315050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795792,1092,10+0,6592,1092,10218491,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,00021,5038,50
KOLBENKABAACKDTRCZ000509415127,0029,00+7,4027,0029,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485673,0073,000,0073,0073,00302 19037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255594,003,00-25,003,004,0002,104,50
KOLORA SEMILYBAAKOLORCZ000508605825,0025,00-3,8425,0025,00771 92525,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106398,00387,50-2,39385,40398,805 0851 954 107335,10398,60
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355137,0037,000,0037,0037,00034,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825050,0050,000,0050,0050,00041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225164,0064,00+8,4764,0064,00052,0064,00
KOVOBELBAAKOVBECZ000846015172,2072,200,0072,2072,20072,2079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158161,20162,10+1,24161,20170,007813 111137,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,1047,100,0047,1047,10301 41340,0047,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,00042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00152 550165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,001501 65011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505726,0026,000,0026,0026,001026024,0040,00
KOVONABAAKOVNACS0008418653170,00170,00+20,56170,00170,0081 36026,00170,00
KOVONA KARVINÁBAAKOVONCZ000905395529,0029,000,0029,0029,00026,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530546,1050,00+6,1546,1050,00401 93242,1055,50
KOVOPLAST CHLUMECBAAKOVOPCZ000507925163,0063,10+0,1563,0063,10061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459138,40138,500,00138,40138,501 494224 100101,60141,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446467,3067,30+0,2967,3067,30060,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415319,0019,000,0019,0019,00019,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225619,0019,00+5,5519,0019,00012,0019,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,1035,100,0035,1035,101344 70330,0035,10
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,0035,000,0035,0035,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955750,00736,30+1,27731,30754,407660 800592,60780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159151,40157,70-4,65142,00157,700150,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00450,000,00450,00450,000320,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0024,00-5,8824,0024,003072024,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,0047,000,0047,0050,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,70863,20+0,13820,70863,303025 685800,10880,00
KUNZ HRANICEBAAKUNZCS000501875314,6014,600,0014,6014,60013,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105230,00230,00-3,44230,00230,00102 300204,10238,20
KVANTO IPFBFAKVANTCZ0008026002421,20421,50+0,11421,00425,00747315 083413,30431,00
KVATROO FINANCEBAAKOHUDCS0005011956130,00130,000,00130,00130,000130,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,00-3,5727,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,0021,000,0021,0021,00021,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857460,10460,100,00460,10460,101460430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,60145,600,00145,60145,600141,00145,60
LATER CHRUDIMBAALATERCZ0005103259220,50220,500,00220,50220,504882196,10255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557220,00220,00+10,00220,00220,004880185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556207,00192,00-7,24192,00207,000154,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00420,00+2,43420,00420,002840323,00420,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153105,10105,100,00105,10105,103315105,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251115,00115,000,00115,00115,000115,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,000,00195,00195,00244 680151,10197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,00115,000,00115,00115,004460115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,20+0,08117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758807,50807,500,00807,50807,500807,501 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,3025,50+1,1925,3025,50023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,000,00360,00360,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258490,00490,000,00490,00490,000490,00556,00
LÉČIVABAALECIVCZ00051047521 789,001 840,00+3,951 788,101 840,001018 1521 749,302 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159477,60477,70+0,12477,60477,70146 688477,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907429,00429,000,00429,00429,000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 794,704 794,700,004 794,704 794,7004 794,7012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935035,5035,50-1,3835,5035,501656834,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705755,0055,00+10,0055,0055,00034,5055,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,1090,100,0090,1090,10086,0090,10
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00060,8065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515922,0022,00+10,0022,0022,0048810,0022,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,2038,20+0,5238,2038,202595530,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,6027,700,0027,6027,70021,1027,70
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00634254,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985541,4041,40-8,0041,4041,40416641,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,0018,100,0018,0018,10016,6023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505090,0081,00-10,0081,0090,00081,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,00-4,5442,0042,00401 68042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00211 07148,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,200,0022,2022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,4023,80+3,0323,4023,80013,0025,10
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,5039,50+0,5039,5039,50032,2040,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,1020,200,0020,1020,20015,1020,20
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825311,2011,100,0011,1011,30011,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,0029,00+3,5728,0029,00021,0030,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,200,0025,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051176,00159,00-9,65159,00176,000159,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095219,7018,10-5,2318,1019,70018,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345135,1032,10-8,5432,1035,10032,1047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045730,1030,10-9,0630,1030,101030130,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,00030,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195047,8047,90+0,4147,8047,90045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354166,00166,00+9,93166,00166,00040,00166,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105929,5029,60+1,0229,5029,60029,1045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,3047,40+0,8547,3047,40041,0047,40
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256177,00177,00-6,84177,00177,0081 416177,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251133,20133,30+5,96129,20140,0029239 158123,10175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,00+5,8818,0018,00012,5018,00
LIF-2 LIBERECBFAIFLIFCZ000908660950,0050,000,0050,0050,00025,0052,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458117,30117,30-4,86106,00117,300117,30213,00
LIGMETBAALIGMECS000842445342,1042,20+0,2342,1042,20038,2042,20
LIGNA PRAHABAALIGNACZ000846195174,0074,000,0074,0074,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524545,005,000,005,005,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,000,0063,0063,00063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158375,00375,00-9,85375,00375,000375,00600,00
LINEA NIVNICEBAALINEACZ0009064358123,20130,00+2,12111,00130,000127,30150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,006,000,006,006,0004,0033,00
LITES LIBERECBAALITESCS000504175513,0013,00+8,3313,0013,00010,0013,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00120,000,00120,00120,00099,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,50112,500,00112,50112,500105,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0044,00-8,3344,0048,00044,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860052,002,000,002,002,0002,004,00
MADETABAAJIMLECS0008420550327,00334,00+9,86304,10334,008025 708270,00334,00
MAGNETBAAMAGNTCS000844795980,0080,000,0080,0080,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905328,0028,000,0028,0028,00616828,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354165,00165,000,00165,00165,000150,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 120,001 120,00+4,961 120,001 120,000269,001 120,00
MANHATTAN IFBFAIFUNCZ00080046031 125,501 163,60+3,431 125,501 163,6001 018,001 163,60
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,00404 720115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256216,00195,00-9,72195,00216,000195,00280,00
MASNA STUDENÁBAAMASNACS000845635645,0045,00+4,6545,0045,001045043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450320,00320,00-5,04320,00320,000320,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00525049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,500,0014,5014,50014,0014,50
MASPINBFAMORSLCZ000803210910,1010,100,0010,1010,20010,1012,30
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105942,8042,40-0,4642,4042,80261 10740,0086,00
MEDICAMENTABAAMEDIKCZ0008455755106,00106,00+9,27106,00106,00111 16697,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,0055,00-1,0755,0055,00049,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,001224018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 675,001 675,00-7,071 675,001 675,0011 6751 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075074,2074,20-4,3874,2074,20429771,1077,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415951,0051,00+8,5151,0051,00039,0051,00
METRA BLANSKOBAAMETRACS000501005736,0036,10+0,2736,0036,10032,6036,10
METROPROJEKT PRAHABAAMEPROCS0008436762103,00103,000,00103,00103,000101,00128,00
METROSTAVBAAMESTACZ000500650298,8098,90+0,4098,80106,009810 04590,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353126,00114,00-9,52114,00126,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857295,00295,000,00295,00295,00113 245276,50320,00
MIKROP ČEBÍNBAAMIKROCZ000903485699,0099,000,0099,0099,00079,0099,00
MILETABAAMILETCS000502745748,0048,000,0048,0048,00371 77637,0055,00
MILO OLOMOUCBAAMILOCS0008430054297,00285,00+6,34268,00297,006418 772217,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,000,00300,00300,000300,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915831,5031,50+0,3131,5031,50029,0031,50
MITOP TRADINGBAASEVPRCS000842345521,0019,00-9,5219,0021,00019,0026,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195312,0011,00-8,3311,0012,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929577,007,000,007,007,0003,007,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,300,0015,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,0036,000,0036,0036,00036,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466546,006,00-14,286,006,0006,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859130,00130,000,00130,00130,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,10+0,3132,0032,10032,0035,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00075,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800149,9046,000,0044,0049,901 78086 79530,0046,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,1010,100,0010,1010,1002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,10-10,7514,1014,103042313,3017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0052,00+4,0050,0052,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,000,0036,0036,0042315 22833,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,00230,00+1,32230,00249,00286 630160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,00-9,0930,0030,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,00-4,6029,0029,003087028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885992,0092,000,0092,0092,00092,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,00101 00056,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785641,0041,00+7,8941,0041,00030,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,000301,60350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158118,20120,000,00118,20120,00091,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,000,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,0021,00-2,3220,0021,50017,0021,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00910,00-3,19900,00941,00150139 893909,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00020,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057155,00134,00-9,45134,00155,0014722 381109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,000,00170,00170,0081 360166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,30113,30+0,26113,30113,306680111,00113,30
MOTOKOV PRAHABAAMOTOKCZ0008412558329,00329,00-8,96329,00329,000159,00441,00
MOTORPALBAAMOTORCZ000508455846,5048,00+9,0946,5048,00582 73637,0048,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,1067,00+1,3666,1067,00051,0067,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501160,00160,00-8,57160,00160,00223 520159,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985024,0023,90-0,4123,9024,00018,0024,00
MTH PRAHABAAMTHCZ000820185237,5037,50+0,2637,5037,50037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,1032,100,0032,1032,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902059,009,00-10,009,009,0009,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,3021,30+0,4721,3021,30471 00121,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405316,0016,00-5,8816,0016,00016,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,7033,50-0,5933,5033,70033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385724,0024,000,0024,0024,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255470,10470,000,00470,00470,1094 230460,00490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795614,0014,00-6,6614,0014,00014,0041,00
NOVING ŘÍČANYBAANOVINCS000842535155,5055,500,0055,5055,50055,50135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,00-0,55160,00160,0021734 720105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,00+7,69140,00140,002280130,00144,50
OBALEX ZNOJMOBAAOBALECS0005030865460,00460,100,00460,00460,1013366 500189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353295,40295,40+0,37295,40295,401295290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995269,0084,00+13,5169,0084,00074,00100,00
OBILABAAOBILACZ000842720072,0072,00+9,0972,0072,00032,0072,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415272,0072,000,0072,0072,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660180,00180,00-4,76180,00180,0061 08030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,10161,10+0,06161,10161,10152 417146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,000,0013,0013,00013,0014,00
ODETKA VRBNO P.P.BAAODETKCZ000501615419,0019,00+5,5519,0019,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0004,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051281,90300,00+1,24281,90300,1013841 278274,10329,00
OHL ŽSBAAZSTBOCS0005028554492,00492,00-5,01492,00492,00146 888351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235142,5040,10-10,8840,0042,50040,1050,00
OKDBAAOKDCZ000510065153,6052,80-0,5652,8053,601739 23451,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160962,5062,60+0,8062,5062,60050,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253136,00136,000,00136,00136,000136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755075,1081,00+9,4575,1081,00211 64853,5081,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375447,6047,80+0,2047,6047,801885840,4050,10
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359394,00394,00-9,92394,00394,0031 182308,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852418,50418,50-0,11418,50418,502410 044410,00419,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ0009086401185,00185,00-9,75185,00185,000155,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595894,6099,00+9,8794,6099,00329377,4099,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
OS MORAVABFAIFPICZ000908950460,1055,00-8,4855,0060,40042,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0051,00-8,9251,0056,00051,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,10290,100,00290,10290,10102 901285,00290,10
OSTROJBAAOSTROCS000843555872,2072,20-9,7572,2072,3015010 83146,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852127,00127,00-9,92127,00127,00101 27075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959136,00136,00-4,89136,00136,00506 800136,00166,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205630,0030,000,0030,0030,00030,0045,00
O2 C.R.BAATELECCZ0009093209490,60484,30-0,85462,50490,605 4462 642 917414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,601458241,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005065,2065,40-2,3865,2065,40051,6071,20
PARAMOBAAPARAMCZ0005091355512,50515,40+2,83512,50515,70136 699450,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,004908225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455920,0020,000,0020,0020,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608128,00128,00+9,40128,00128,00425 376105,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050420,00420,000,00420,00420,000420,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,000105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245282,0082,000,0082,0082,00604 92080,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,5058,00+0,8657,5058,00057,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 958,208 300,00+1,737 958,208 300,0015121 3776 911,008 300,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845884,0084,100,0084,0084,10081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,0027,000,0027,0027,00025,0027,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905167,0061,00-8,9561,0067,00061,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571,001,000,001,001,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 660,001 660,00+9,971 660,001 660,0011 6601 423,301 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475185,8080,90-5,7180,9085,80045,3085,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200506,50506,90+0,03506,50506,90126 081503,90525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046759,5059,500,0059,5059,50059,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,6069,40-0,8568,9069,8033123 12466,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557164,90160,00-2,97160,00164,900150,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,5047,500,0047,5047,50047,1050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750357,00357,000,00357,00357,002714288,00357,00
PLOMABAAZPDCS000845275163,0058,000,0058,0063,00033,7058,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000271,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,000,0048,0048,00301 44040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190696,0088,10+0,5788,1096,00615 69086,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453510,00450,00-10,00450,00510,000450,00694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 709,001 701,00-7,951 699,001 709,0001 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805887,1080,10-11,0979,1090,30036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,0036,00-7,6936,0036,00036,0041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,00+7,1430,0030,00014,5030,00
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516210,0010,00-9,0910,0010,00010,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756631,00633,00+0,31631,00633,000459,00633,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0016,000,0016,0016,0023215,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254325,00309,10-4,92309,10325,0041 268262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552339,00358,50+2,57339,00358,500290,00358,50
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,00+4,3412,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753129,00129,00+9,32129,00129,000118,00130,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,10297,60+0,06297,10297,60544162 558268,00299,20
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904495,00544,00+9,89495,00544,000110,00544,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945913,0013,00-0,7613,0013,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,50011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801880,00850,00-3,40850,00880,000530,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656316,00316,00-8,93316,00316,0041 264315,50430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,001012012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156227,1029,00+7,0127,1029,00019,0029,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,3099,30+0,3099,3099,30242 38390,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 033,001 033,000,001 033,001 033,001313 4291 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,202 000,20-4,752 000,202 000,2012 0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00940,000,00940,00940,000890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,0061,000,0061,0061,00848861,0082,00
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,10521 66931,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,00+4,54115,00115,00566 440100,00115,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,80115,000,00110,80115,00262 897108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,0029,000,0029,0029,00514525,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044457,50458,80+4,27457,50458,800370,30458,80
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959200,00200,000,00200,00200,00102 000161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,0032,000,0032,0032,00032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,2015,200,0015,2015,20015,1016,10
PRIOR ČRBAAPRICBCS0008457859233,10233,20+0,08233,10233,20235 362208,00270,00
PRIOR IKBAAPRIODCZ0009034054200,00200,00+6,83200,00200,00255 000142,70200,00
PRIOR TRADINGBAATREFACS0008430351103,00103,000,00103,00103,000103,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280645,5044,10-2,0044,1048,0037317 17440,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00923426,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355727,4030,00+9,4827,4030,00026,0036,80
PROFILPROJEKTBAAPROFICZ0005097758772,00772,00+9,97772,00772,000265,00772,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705430,00400,00-6,97400,00430,003112 730320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,9080,900,0080,9080,90080,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675014,0014,00+7,6914,0014,00010,0014,00
PROREGIOBFAPROIFCZ000801970026,1026,100,0026,1026,10026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942360,00360,00+2,85360,00360,000287,10360,00
PROSPERITA IF ORL.BFAPROINCZ0008023900343,10344,60+0,02343,10344,607224 765301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259116,00116,00+9,43105,00116,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00148,00+9,62135,00148,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,6031,600,0031,6031,60029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652390,10390,10+0,51390,10390,10259 891361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336345,0041,10-8,6641,1045,00041,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,5026,50-1,8526,5026,50022,7028,00
PS PARDUBICEBAAPSPACZ000905435919,1019,10+4,9419,1019,10015,0020,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,001463045,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500102,00102,00-2,85102,00102,00050,00105,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0010,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704582,30585,10+1,31579,50587,201 359790 414534,10585,10
P-D REFRACTORIESBAAMSLZCZ000501045439,2040,00+2,0439,2040,00331 31333,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0073,000,0073,0073,00271 97167,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,0070,000,0070,0070,00065,0070,00
RAKOBAARAKERCS0008418752410,20430,00+4,87410,20430,000409,00500,00
RAPIDBAARAPIDCZ00084132592 691,002 691,00-9,962 691,002 691,0002 691,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,001252838,0044,00
REAS BRNOBAAREASCS000845095336,0035,00-2,7735,0039,00030,00165,00
REDASHBFARENTCZ000909080945,2045,200,0045,2045,20763 43538,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,00-9,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,0039,000,0039,0039,00451 75536,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,30691,20+0,24681,60695,00303208 695640,30691,20
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00025,0026,00
RESON.PILA CHLUMECBAARESPICS000845555637,0034,00-8,1034,0037,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509964,90960,80+1,75945,40969,1014 68113 875 515891,00960,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556230,00225,00-2,17225,00230,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 120,103 120,10-0,943 120,103 120,101031 2013 030,003 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,50310,50-3,27310,50310,50206 210310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760723,0023,00+9,0023,0023,003375920,1023,00
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0007,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,0045,000,0045,0045,00036,0045,00
ROVNER BRNOBAAFIRNCS000845025011,0011,100,0011,0011,10010,1013,50
RUBENABAAGUMOKCZ0005091553112,00112,000,00112,00112,00121 34460,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905517,00517,00+0,17517,00517,00115 687503,00517,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558152,20152,20+0,13152,20152,200120,00163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,0064,000,0064,0064,00056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985227,0027,00-10,0027,0027,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,0081,00-10,0081,0081,00181 45881,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951125,10125,10-3,76125,10125,100125,10160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,0063,00-8,6963,0069,00063,00109,00
R-TECHBAARUBENCS0008453759145,00145,00+9,84145,00145,00426 090120,00193,00
SAFINA VESTECBAASAFINCS000501435660,0060,000,0060,0060,00050,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526736,0036,000,0036,0036,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS0009026950738,00745,10-9,13738,00745,100745,101 106,00
SANITASBAASANITCS000842756313,0013,000,0013,0013,00011,6013,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345617,0017,000,0017,0017,00013,0017,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554259,00259,000,00259,00259,000237,10289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615829,0027,00-6,8927,0029,00027,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,30+3,331 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385438,0038,000,0038,0038,00036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 010,001 030,00-5,501 010,001 030,001212 2801 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810034,0034,00+9,6734,0034,00930626,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,002 000,000,002 000,002 000,00612 0002 000,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550613,00613,000,00613,00613,000567,00770,00
SČCBAASCCIHCS000846075426,5026,50+0,7626,5026,50025,2026,50
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053470,00470,00-5,05470,00470,000470,00890,00
SELEKTA PACOVBAASELPACZ000903535870,0070,000,0070,0070,00070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650550,00500,000,00500,00550,0084 300500,00515,10
SELIKO OLOMOUCBAASELIKCZ0008430857107,00107,000,00107,00107,00093,00207,10
SELLIER & BELLOTBAASELBECS0005013358173,50183,00+5,59164,80183,00386 629158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965017,3016,10-5,8416,1017,30016,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356670,20670,30+0,04670,20670,305436 374630,90677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705413,2012,10-7,6312,1013,20012,1014,00
SETUZABAASETUZCZ0008460052311,30311,30-0,06311,30311,3092 802292,00380,00
SEVAC PRAHABAASEVACCZ0009065850135,00122,00-9,62122,00135,00068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665134,0034,00+9,6734,0034,00015,0034,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350720,00720,00+2,41720,00720,00139 360552,00720,00
SEVEROSKLO N.BORBAASEVSKCS000846065579,0079,000,0079,0079,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245577,0077,00-4,9377,0077,00323164,5091,00
SFINXBAASFINXCS000503645817,0017,00-5,5517,0017,00017,0019,10
SG - INDUSTRYBFAYSECZ000908770650,0050,00-0,9947,1050,0037318 48242,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0011,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900226,30205,70-8,57203,00226,300205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355512,7012,700,0012,7012,70012,7039,00
SILNICE JIČÍNBAASILJCCS000503435438,0038,000,0038,0038,00038,0051,00
SILNICE JIHLAVABAASILJICS000502995831,0031,000,0031,0031,00031,0065,10
SILNICE KLATOVYBAASILKTCS000502375332,0029,10-9,3429,1032,10028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515339,0039,000,0039,0039,00039,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055142,0042,00-8,6942,0042,00042,00101,00
SILONBAASILONCZ0005094458166,00156,00+1,96155,00166,00467 374147,10172,50
SILVACOBAASILPRCZ000903695019,0019,00+5,5519,0019,00013,0023,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652635,00636,50+3,29635,00636,500350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759400,00388,50-2,87388,50400,00124 731289,10400,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255457,0057,000,0057,0057,00051,5057,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083591,101,100,001,101,1001,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950104,00100,00-3,84100,00104,000100,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275419,0019,000,0019,0019,00019,0020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,1087,100,0087,1087,10085,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845420,0020,00+5,2620,0020,00016,1023,60
SLH, A.S.BAASOLOCS000844635740,0036,00-10,0036,0040,00036,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602152,40152,50+0,19152,40152,5012017 889140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,3027,300,0027,3027,308 623267 31324,1027,30
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,0020,000,0020,0020,00018,0020,00
SLUVIS PRAHABAASLUVICS000843735615,3015,00-1,9615,0015,30015,0016,00
SM ENERGETIKABAASMENGCZ00050783521 035,101 150,00+1,851 035,101 150,001819 6661 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 602,001 602,00-5,761 602,001 602,001016 0201 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265990,0090,000,0090,0090,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251172,00172,00+0,52172,00172,00142 408146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295361,0061,000,0061,0061,00061,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300460,00460,30-0,04460,00460,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,10-8,2177,1077,101077176,1084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952280,00272,20+0,40272,20310,0011233 369265,00326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,000,0031,0031,00029,5041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,9072,900,0072,9072,90055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858272,20272,20-4,49272,20272,200214,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290547,1046,10-0,8643,1047,1037517 42640,1049,00
SPOFA PRAHABAASPOFACZ0005074252113,00113,00+7,61113,00113,00890459,50113,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550340,00340,000,00340,00340,0031 020285,10356,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00300,000,00300,00300,0010030 000227,50318,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495868,4068,40-3,9368,4068,40427460,6087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,0059,00-0,1659,0062,00975 75557,2061,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,00382,50-0,67381,50386,20988380 071353,60385,10
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,0064,90+3,1761,8065,001 40389 17356,4064,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,00207,10+0,77203,60210,002 295474 190183,00207,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,0031,10+0,3231,0031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,000,00500,00500,003819 000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,5018,10+0,5517,5018,101753 11416,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00413631,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545813,0013,00+8,3313,0013,0009,5013,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,002034016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065463,0063,00+8,6263,0063,00030,5063,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056190,00190,000,00190,00190,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,008,10-1,218,008,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375115,0015,000,0015,0015,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,5010,500,0010,5010,50010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00022,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,0056,00+1,8156,0056,001186 60843,0056,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455711,3011,400,0011,3011,40010,1012,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205216,0016,00-5,8816,0016,00016,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895914,7016,00+8,8414,7016,00014,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 219,001 219,00-0,891 219,001 219,0011 2191 164,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716723,0023,000,0023,0023,00023,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0001 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 050,002 050,00+6,212 050,002 050,00510 2501 600,002 117,00
STRABAGBAASILOSCZ0008434107248,00240,00-3,22240,00248,000240,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654433,30433,300,00433,30433,300360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 760,001 760,00-3,201 756,501 760,0058 7901 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,001546530,0031,30
STROJIMPORTBACSTRIMCZ000903176180,0073,00-8,7573,0080,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415313,0013,00+4,0013,0013,001013012,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665250,6050,600,0050,6050,60050,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,00-9,62169,00169,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635491,0091,000,0091,0091,00068,0091,00
STS OLOMOUCBAASTSOLCZ000907385423,0023,000,0023,0023,00019,0023,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,100,0031,1031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559210,00231,00+10,00210,00231,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00627645,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050180,50180,50-6,47180,00180,500144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455313,0012,00-7,6912,0013,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665330,3029,000,0029,0031,001 07532 94723,5029,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253158,00157,00+0,57157,00158,00203 150141,00163,50
SVÚM PRAHABAASVUMCZ00050920566,007,00+16,666,007,0006,0012,00
SVÚOM PRAHABAASVUOMCZ000508735358,0058,00+5,4558,0058,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259431,00431,000,00431,00431,000195,00431,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251454,20454,300,00454,20454,300164,50482,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250177,70177,70+0,73175,00177,7014225 037170,80198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0025,000,0025,0025,001230023,0026,00
ŠKODA PRAHABAASKOPHCS0005006857250,00250,100,00250,00275,000230,00275,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695913,0013,00-7,1413,0013,006078011,1015,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715432,0032,00-8,5732,0032,00032,00150,00
ŠMERAL BRNOBAASMERACS000502935431,2031,20-0,6331,2031,20030,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556105,30105,300,00105,30109,60076,00106,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595227,0027,000,0027,0027,00616227,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415293,0084,00-9,6784,0093,00066,00200,00
ŠTI HOLDINGBFASTICZ0009087805402,30405,00+3,05402,30405,000393,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135420,0020,000,0020,0020,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830430,0030,000,0027,0030,00030,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455231,00242,00+4,76220,50242,000200,00242,00
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,00045,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5010,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,00-0,86570,00570,000522,50580,00
TATRABAATATRACS000501845646,0046,00-0,2146,0046,00401 84044,8056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,1021,20+0,4721,1021,20021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966137,0034,000,0034,0037,00011,1034,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 001,002 001,00-4,711 920,102 001,001427 9221 900,002 198,60
TEKO PLESNÁBAATEKOCS00050255505,005,00-16,665,005,0004,107,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425616,0016,000,0016,0016,00016,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815848,0048,00+4,3448,0048,00038,0048,00
TEP PLZEŇBAATEPCS000844575525,0027,00+8,0025,0027,00025,0027,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550417,30417,20-0,02417,20417,300387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050229,00229,00-0,43229,00229,0081 832216,00253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156231,00231,000,00231,00231,000180,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255355,70355,70-1,46355,70355,700270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,10145,200,00145,10145,200140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157410,00410,00-7,23410,00410,000403,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,00800,00+9,58800,00800,001512 000706,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685522,0022,000,0022,0022,003168222,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305552,0052,00+0,9752,0052,00050,3066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,002641616,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,3028,30-0,7028,3028,302262327,2028,50
TESLA KARLÍNBAATSLKACS000502135135,1035,50-6,5735,1035,50032,0038,00
TESLA KOLÍNBAATSLKOCS00050134654,004,000,004,004,0010401,004,00
TESLA LANŠKROUNBAATSLLACS000500465434,0034,000,0034,0034,00411 39429,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,00-11,118,008,0008,0054,00
TESLA SEZAMBAATSLSECS0005009851242,00243,00+0,82242,00243,00153 638200,70243,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,001017016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035721,8021,000,0021,0021,80019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,107,00
TEZASBAACADTECZ000820795825,1025,100,0025,1025,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0035,90-0,2735,9036,0064623 20035,1047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,605596816,0018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300128,0028,000,0028,0028,00020,0028,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,000,0054,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,2021,200,0021,2021,20817020,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,007,00+16,666,007,0006,007,00
TOMABAATOMACZ000508855942,0042,000,0042,0042,00943 94842,0047,00
TOMOS PRAHABAATOMOSCS0005021153173,00173,000,00173,00173,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555224,00230,00+2,67224,00234,000172,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,000130,00135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605543,3043,30+1,6443,3043,301147635,2045,00
TONASOBAATONASCS000842325739,0039,000,0039,0039,00038,0043,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00121,50
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0005,0018,00
TOS RAKOVNÍKBAATOSRACS000501525419,0019,00-5,0019,0019,00019,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,00+4,0013,0013,001215611,0013,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875522,0020,10-4,7320,1022,00020,1045,00
TRANSAKTABAATRANSCZ000841335844,3044,300,0044,3044,30044,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,6042,60+1,1842,6042,60401 70440,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00752 25028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690454,4055,60+2,2054,4055,6023713 09351,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045163,0063,00-10,0063,0077,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075381,0081,00-8,9881,0081,00080,00100,00
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,9067,300,0066,9070,0027619 01562,9071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704353,00353,00+9,96353,00353,00039,00353,00
TYLEX LETOVICEBAATYLEXCS0005006154150,00150,000,00150,00150,000100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900315,00284,00-9,84284,00315,000284,00350,00
TZPBAATZPCZ000508805448,2048,200,0048,2048,20041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963326,00342,00+4,90326,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759192,00192,00-4,95192,00192,001192139,00213,00
UNIBETONBAAUNIBECZ000508345111,1010,10-9,0010,1011,20010,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 350,001 350,00+3,841 350,001 350,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150056,4055,10-1,7853,5056,4012 155675 67953,0058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,100,0019,0019,10013,0019,10
UNITED ENERGYBAAPSZTECS0008458659402,20421,60+4,09402,20422,000372,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS000845886592,0092,000,0092,0092,00327692,00125,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,00+1,4414,0014,007059 87011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,00231,00+5,00220,00231,000200,00231,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,0036,000,0036,0036,001243227,3036,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475568,3068,60-4,8568,3068,60241 64162,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103333,50310,00-7,04310,00333,500310,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445948,6048,600,0048,6048,60042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140080,0080,000,0080,0080,00074,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 499,501 500,00-0,661 499,501 550,002233 4431 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,00298,00-0,33298,00299,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 318,001 240,60-2,621 240,601 318,0001 208,601 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0026,000,0026,0026,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,000,0070,0070,00070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,0023,000,0023,0023,00023,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,00-0,5817,0017,002440816,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0055,00
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,0044411,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,0002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457100,00100,000,00100,00100,000100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850191,20173,00-9,51173,00191,2014625 792173,00256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,004844200,00211,00
VIGONA SVITAVYBAAVIGONCZ000508135629,0029,00-6,4529,0029,00601 74029,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195458,0058,00+9,4358,0058,00043,0060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052201,00202,00+0,94201,00202,000194,00246,10
VÍNO BZENECBAAVINOBCZ000842220158,0058,000,0058,0058,00317450,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159101,00101,00+6,31101,00101,00220282,30101,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735124,0024,000,0024,0024,00020,0024,00
VINOVA MUTĚNICEBAAVINOVCS00084223667,007,00-12,507,007,0007,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,70+8,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855871,3073,00+0,6870,1073,6056040 24071,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765043,1043,10-6,5043,1043,102086238,1065,00
VMV HOLDINGBAAMASOPCZ000509995258,5058,50+0,6858,5058,50057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256128,00128,00+3,22128,00128,000120,00128,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755043,0039,00-4,8739,0043,00036,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285721,0021,000,0021,0021,00018,1025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595020,0020,000,0020,0020,00020,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957134,00134,00+0,60134,00134,00283 752126,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,000,0026,0026,001539019,0026,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,500,0020,5020,50018,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775960,0060,000,0060,0060,00036,0068,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,00+8,0027,0027,00021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,0045,000,0045,0045,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495218,4017,10-5,5217,1018,40017,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850104,00104,000,00104,00104,00090,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705672,0072,000,0072,0072,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 215,001 176,50-4,341 176,501 230,006273 961431,001 230,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,001268242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,1032,100,0032,1032,10030,1032,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775842,0042,000,0042,0042,00039,0043,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,0081,000,0081,0081,00081,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,000,0070,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665213,0014,00+7,6913,0014,00010,0014,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865726,0028,000,0026,0028,00028,0038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,1027,100,0027,1027,101027117,0027,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795735,0035,00+9,0335,0035,00032,0035,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845031,2031,200,0031,2031,20031,2049,00
VOSBAAVOPRSCS000503605213,0014,10-0,7013,0014,10011,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361201,30201,300,00201,30201,300200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260742,0042,000,0042,0042,00036,0042,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,00
VÚES BRNOBAAVUEBRCZ000905495390,3090,300,0090,3090,30063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051315,00315,00+9,56315,00315,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656181,00181,00+9,69181,00181,000104,00181,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453123,00123,00+3,97123,00123,002246101,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405256,1056,100,0056,1056,10047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454112,00112,00-4,27112,00112,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480096,00105,00+9,3796,00105,0013013 18590,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658201,00201,00+0,50201,00201,00418 241180,00201,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885721,1021,100,0021,1021,10014,0022,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,00-4,76600,00600,00137 800580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,1037,100,0037,1040,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520666,0066,000,0066,0066,00060,0072,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,00-1,7855,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595144,0040,00-9,0940,0044,00040,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857900,00810,00-10,00810,00900,000810,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301267,00270,00+1,12267,00293,000171,20270,00
ZAT PŘÍBRAMBAAZATCZ000842765538,1038,10+0,2638,1038,10035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053168,00172,30-4,33168,00172,3012421 27892,00187,00
ZBROJOVKA BRNOBAAZBROJCS000504065842,6044,60+1,1342,6045,10291 27642,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184557,007,00+16,667,007,0004,007,00
ZČ ENERGETIKABAAZCENGCZ00050773541 985,501 955,00-1,561 955,001 986,001121 7501 955,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,0013,000,0013,0013,0067812,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,002 100,00+5,002 100,002 100,0002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00021,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175326,0026,000,0026,0026,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656105,00105,000,00105,00105,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,10160,100,00160,10160,105801160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,7031,80+0,3131,7031,80030,4031,80
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895744,0044,00-8,3344,0044,00031,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,7065,70+0,3065,7065,70895 84764,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00138,90-0,07138,90139,000135,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0030,100,0030,0030,10028,0031,60
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926318,7018,70-2,6018,7018,704408 22818,2020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253169,00169,00+0,59169,00169,00213 549151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846622,10623,00+0,14622,10623,000600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509347,60347,20-0,80347,20350,00903314 330337,50350,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655435,0035,000,0035,0035,00021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552229,00229,000,00229,00229,000229,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365586,0086,00+8,8686,0086,00066,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255535,5035,50+0,8535,5035,501760426,3036,00
ZPS ZLÍNBAAZPSZLCS0005004357231,00231,00+9,94231,00231,000210,10309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,003084027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,0016,000,0016,0016,00015,4018,00
ZVVZBAAZVVZCZ0005081653260,00260,00+9,70260,00260,00143 640170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116928,0028,00+7,6928,0028,00015,0028,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005829,2027,00-3,5727,0029,20027,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075628,0028,000,0028,0028,00028,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455924,0024,000,0024,0024,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,0013636,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359220,00220,000,00220,00220,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255131,0031,000,0031,0031,00030,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,00-8,1034,0034,00361 22428,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,00+6,7630,0030,00401 20026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,0045,000,0045,0045,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,5024,500,0024,5024,50024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,2021,200,0021,2021,20020,1021,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152305,80308,10+0,68305,80308,109529 136305,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152115,00105,00-8,69105,00115,00079,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,40212,90-0,09212,40212,907916 90087,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656252,30252,300,00252,30252,300235,10550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085647,0047,00+9,3047,0047,00034,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557130,00120,50-2,74120,50130,00303 872110,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903426,50434,00+2,09425,80434,00668285 344387,80434,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 320,001 340,00-2,751 320,001 346,10131175 4721 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,1033,100,0033,1033,10028,0033,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,2026,200,0026,2026,20025,0026,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,1077,10+1,3177,1077,10071,7081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860319,0019,000,0019,0019,00019,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925535,0035,10+0,2835,0035,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720931,0031,00+6,8931,0031,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707927,50931,60+0,48879,40932,00217200 499869,00931,60