Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 6:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.01.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.12.199911.01.2000
13.01.200011.02.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,3030,300,0030,3030,300026,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,2024,200,0024,2024,200022,8055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880397,0097,00+0,7297,0097,000068,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,2011,60+1,7511,2011,601751 9708,0017,90
AGB IF IIBFAAGBIFCZ0008026200290,50291,50+0,10290,50291,506318 334229,40293,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,001,80-10,001,802,005 47510 0551,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0022,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,00121,000,00121,00121,0000109,80210,00
AGROMA OSTRAVABFAAGROMCZ000909070036,3036,30+9,3336,3036,301554526,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,000,0031,0031,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455150,10150,10-9,57150,10150,10253 75337,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956120,00112,20-6,50112,20120,0000112,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0045,00-10,0045,0050,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0061,00+4,2761,0061,00181 09850,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306422,5022,50+2,2722,5022,50006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475140,0036,00-10,0036,0040,000036,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,00-0,1282,0082,000040,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5050,500,0050,5050,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,00731 60618,6031,00
AIR SPECIAL PRAHABAAAIRSPCS000820155442,8042,800,0042,8042,800011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552451,00451,30+0,04451,00451,300093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,803,80+5,553,804,002 5349 6853,3035,00
ALIACHEMBABSYNTHCZ00051126077,407,40-1,337,407,401 3399 9097,0048,00
ALIACHEMBAASYNTHCZ000509195964,1064,00+4,7461,0064,101 28680 29345,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955624,2024,200,0024,2024,200017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00211,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775373,7073,700,0073,7073,700049,0075,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375582,9078,70+0,8978,7082,9020016 28644,1084,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,000036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,000,0023,0023,00601 38017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635323,3023,300,0023,3023,30818622,6054,10
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401231,30231,30-5,43231,30231,30306 939100,00247,40
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945544,0044,000,0044,0044,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,0020,000,0020,0020,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10277,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,9039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,206,200,006,206,20004,7044,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0058,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,0027323 20516,0093,40
AVIABAAAVIACS0005020759101,10102,00-0,09101,10102,1014815 08466,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 013,401 013,80+1,321 013,401 013,801111 151371,601 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766156,0056,000,0056,0056,000019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709602,30605,00+0,44573,30634,9010764 635320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7057,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350405,00405,000,00405,00405,000035,00409,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905538,7038,70+9,9438,7038,700021,0038,70
BENAR BENEŠOV N.PLBAABENARCZ000509105839,5039,50-4,8139,5039,502286939,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,30214,300,00214,30214,300012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460111,0011,000,0011,0011,00008,70820,00
BIOCELBAABIOCECS0005017953251,00251,00+0,40251,00251,004611 546123,50251,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559374,00374,00+4,76374,00374,0062 24482,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446298,1098,100,0098,1098,10219667,00164,00
BMTBAABMTBOCS000503075882,8082,800,0082,8082,800026,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607123,00120,00-2,43117,10126,0039648 77582,20123,30
BOHEMIA SEKTBAAVINZACZ00084452512 801,102 801,10+0,032 801,102 801,10514 0061 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454503,70503,70-9,63503,70503,7084 030433,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,106,100,006,106,10004,9033,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000022,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100020,0050,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,5019 8366 912 846180,00365,90
BRISK TÁBORBAABRITACZ0005074856136,10136,100,00136,10136,100078,00150,00
BRISTOLBAABRISTCZ000906235287,2095,90+9,9787,2095,900077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509550,00600,00+9,09550,00600,0000400,00800,00
BVV BRNOBAABVVCS00084128542 230,202 400,00+7,612 230,102 400,002353 5011 200,602 416,60
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975936,5036,500,0036,5036,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,20178,10+2,23175,20178,106010 599118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207174,20172,00+2,32170,00174,2016227 998109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354605,00605,100,00605,00605,1000462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,000,00400,00400,0062 400103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356290,00247,30-9,44247,30290,00215 49244,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555832,00832,000,00832,00832,000058,10832,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,0065,00-1,2165,0065,000057,60200,10
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,000012,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150136,20136,200,00136,20136,200040,60136,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0051 500220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,509,500,009,509,50009,0019,50
CIMEX KONCERNBFBINFJICZ000908360645,0045,000,0045,0045,000030,0050,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00606 60070,00120,00
CINEMART PRAHABAALUCERCS0008437851205,00205,000,00205,00205,00120541,00205,00
COLORBETON LIBERECBAACOLORCS000503815767,2067,200,0067,2067,200045,10138,00
COLORLAKBAACOLLKCZ000508865826,0024,00-7,6924,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201170,60170,60+0,05170,60170,6000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255216,7016,700,0016,7016,70009,1022,00
CONSUS IFBFACONINCZ000802830554,0054,00-1,9954,0054,00251 35039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,3020,50-0,4820,3020,501302 65919,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,60+1,1825,6025,600021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925085,0085,00-4,9285,0085,00651058,10108,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,402,400,002,402,40001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358198,00198,000,00198,00198,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,0083,000,0083,0083,00007,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5027,00
ČEDOKBAACEDOKCZ000903635647,8047,800,0047,8047,80838236,00187,00
ČECHOFRACHTBAACECHFCZ0008413457693,30693,30-9,96693,30693,301693202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556304,30304,30+0,03304,30304,30257 608303,00828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 325,002 443,50+5,322 325,002 443,50001 025,002 443,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801176,60171,10-2,78166,30177,0053 3408 740 75578,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 000,00-9,092 000,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,606,600,006,606,60006,6053,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,200,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156342,50343,20-3,64342,50343,204013 721261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000145,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0030,60-10,0030,6034,000030,6074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653123,20123,60+0,24123,20135,500045,00185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068140,00140,000,00140,00140,0000140,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 446,601 432,10-0,811 427,301 450,00350501 5841 022,501 443,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,5051,500,0051,5051,501326 79836,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,1020,100,0020,1020,100014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,3038,60+0,7838,3038,60421 61636,2075,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,3036,300,0036,3036,3028010 16421,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144322,10298,30-2,99298,30322,1030296 798171,00384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,4091,40+3,3989,4091,40131 18467,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409285,10297,00+7,18285,10297,0026377 564189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,5035,500,0035,5035,500027,0052,00
ČEZ, A.S.BAACEZCZ000511230097,1096,20-1,0296,1098,0031 0922 821 70644,0097,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355945,0050,00+8,4545,0050,0033515 98823,00113,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0018,90-5,5018,9020,000011,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325222,0024,00+9,0922,0024,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805126,1026,100,0026,1026,100015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153322,40322,40+9,99322,40322,4000218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276538,9034,70-4,9334,7038,900023,20109,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550101,00101,000,00101,00101,009 012901 21247,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,1070,100,0070,1070,100054,8089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50170,00
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685190,0090,000,0090,0090,000081,0090,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775075,0080,00+6,6675,0080,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605928,8028,80+4,7228,8028,80001,0028,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556250,00280,00+12,00250,00280,0020054 50060,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD TŘINECBAACADCTCS0008200655178,20178,200,00178,20178,200049,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500080,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,003084027,0030,00
ČSKD - INTRANSBAAINTRACS000820136461,0061,00-4,9861,0061,00954961,00280,00
ČZ STRAKONICEBAACZSTRCS000500425853,0055,00+3,7753,0055,001055 62546,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555968,1068,100,0068,1068,100051,0072,60
DAS PŘÍBRAMBAADASCZ00084246525,506,00+9,095,506,00001,406,00
DENTAL PRAHABAADENTACZ0005104257523,10523,100,00523,10523,100087,00715,20
DERMACOLBAADERMACZ000904165380,0080,000,0080,0080,000046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058295,00275,10-6,74275,10295,0012434 549260,10720,00
DG JIHOVELBAADGJIVCZ000904985462,5062,50+9,8462,5062,500014,0062,50
DIMENSIONBFACSIFCZ0009100608268,00268,000,00268,00268,0000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6035,50
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,8013,60+2,2513,3013,8095512 76712,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0055,00+10,0050,0055,000013,5070,00
DOAGRABAAZZNDOCS0008444352115,50115,500,00115,50115,500015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150345,70345,70+2,30345,70345,700090,00345,70
DOMINO TŘEBÍČBAADOMNOCS000842146734,7034,70+4,8334,7034,700014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615753,4053,40+9,8753,4053,400014,50121,20
DOPLA PAPBAAPAPCS0005023159435,00435,000,00435,00435,00104 35065,00453,30
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000055,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000090,00135,00
DOWOBAADOWOCS000500735025,5025,500,0025,5025,50002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,000,0030,0030,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955132,3032,300,0032,3032,300013,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,00435,000,00435,00435,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,5032,500,0032,5032,500020,0040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565428,0028,000,0028,0028,000017,1042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154820,00820,00-9,19820,00820,001411 48074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050121,40121,40-0,16121,40121,40607 28445,00121,60
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095828,6028,60+10,0028,6028,60003,0031,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0011,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,000090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,0023,000,0023,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2042,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815359,0059,000,0059,0059,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,002 900,00+4,112 850,002 900,003086 5002 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546833,7033,70+1,8133,7033,700014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353320,00320,000,00320,00352,000038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909517,007,00-9,097,007,00005,0027,00
ELROZBAAELROZCZ000507685127,9027,900,0027,9027,900014,0074,70
ELTODO EGBAAENRGVCS000844175485,3085,300,0085,3085,300053,20120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,40-2,224,404,40001,0067,60
ENERGOAQUABAAENRGACS000841975099,6098,10-1,5097,20105,1047146 62966,0099,60
ENERGOINVEST CZBAAENGPRCS0008440152164,50164,500,00164,50164,500083,50164,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653228,20218,20-9,08216,30228,2000111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335330,0030,10+0,3330,0030,100021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135865,6065,600,0065,6065,600050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460420,6021,00+1,9420,4021,0078116 34214,3025,00
ERGON PRAHABAAERGONCZ0009055851150,00150,00+3,44150,00150,000028,90280,00
ESAULBAAEKOKACZ000907135314,5014,50+9,8414,5014,50007,50154,00
ETABAAELEPRCS0005005156279,30279,30+9,10279,30279,306217 317103,00279,30
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00101 400133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00303006,0020,00
EUROVIA CSBAASTASZCS0005022854365,00370,00+1,34365,00385,5000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,4014,400,0014,4014,400013,0015,50
EXCELSIORBAAEXCELCZ0009076741629,00687,00+9,22629,00687,0000118,00727,20
FAGRONBAATAMDACZ000846120924,2024,20+4,7624,2024,200012,0037,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERONABAAFEROCZ0009095204148,00147,90-1,40147,90148,0000119,40150,00
FERRUM FRÝDLANTBAAFERRUCS000501805035,9035,90+9,7835,9035,900020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456640,00640,000,00640,00640,0053 200289,70700,00
FINOP HOLDINGBAAFINOPCZ0008418001527,00524,50+0,84524,00527,006031 569325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915918,0018,000,0018,0018,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975670,1070,100,0070,1070,10321015,30107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,100020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,3020,300,0020,3020,301102 2334,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,8025,90+5,2825,8025,900013,1055,00
FORMBAAFORMCS0005011253100,10100,100,00100,10100,10242 40252,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,000,0030,0030,001504 50026,5043,80
FORTE IFBFAFORTECZ0008033008153,00145,90-4,64145,90161,700086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0035,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000017,0017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352952,80952,800,00952,80952,800012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,7023,80+9,6719,7023,800018,0048,30
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565423,9023,900,0023,9023,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265152,0052,000,0052,0052,00001,0074,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GASTRONOMIABAAGASTRCS000843285245,1045,100,0045,1045,100045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,20+0,3556,0056,200049,5056,20
GEODÉZIEBAAGOELICS0008423059255,30255,30+9,99255,30255,300066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706440,10449,90+2,25440,10449,9000286,10622,00
GEOINDUSTRIABAAGEINDCS000843665527,5027,60+0,3627,5027,600020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385014,5015,00+25,0014,5015,00008,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 156,001 271,00+9,931 050,001 271,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,000,0090,0090,000067,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756500,00500,000,00500,00500,000025,10565,00
GRAFIT NETOLICEBAAGRAFICZ000509495381,0081,00-8,9881,0081,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,0090,000,0090,0090,000017,30181,50
GRANABAAZZNPICZ000906905081,0072,90-10,0072,9081,000072,90110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054412,50412,50+9,41412,50412,501413164,50425,60
GRANITOLBAAGRANICZ0005100354130,00130,00+8,33130,00130,00101 30057,00130,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0025,000,0025,0025,000023,8071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,2081,200,0081,2081,200071,60120,10
GUMOTEXBAAGUMOTCZ0005086751100,00100,00+2,88100,00100,000090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852299,00299,000,00299,00299,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651125,00125,000,00125,00125,00121 50079,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154316,30343,00+9,97316,30343,0000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758500,00499,00-0,20499,00500,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670867,2064,10-1,9862,4069,404 250272 96463,20253,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,000020,0045,00
HIKOR PÍSEKBAAHIKORCS000845675255,4055,40+9,9255,4055,400015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,8023,800,0023,8023,800023,80400,00
HMZ BRUNTÁLBAAHMZCZ000509605738,0038,000,0038,0038,000016,1049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953782,20785,00+0,62782,20785,001 8971 516 605128,00797,60
HOLCIM ČESKOBAACEVAPCZ0008419256880,10880,100,00880,10880,1097 921576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 360,001 360,000,001 360,001 360,0000762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00803 60025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,000031,0036,00
HOTEL ČERNIGOVBAACERNICS000845345275,1075,10-7,8575,1075,10215075,10250,00
HOTEL FORUM PRAHABAAFORUMCS0008442851210,10213,00+1,38201,20218,0017636 734146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258881,80881,80+0,04881,80881,8000571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354100,10100,10-0,09100,10100,10220051,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,50145,50+0,06145,50145,50202 910112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685316,7015,10-9,5815,1016,70004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155166,00166,000,00166,00166,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805217,30200,00-7,96200,00217,3000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,0027,000,0027,0027,000027,0063,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,10231,10+0,04231,10231,10245 546102,00259,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,600,600,000,600,60000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,000,00550,00550,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875213,1013,100,0013,1013,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750110,00110,00+1,85110,00110,00707 70033,10221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955384,7084,70-9,9884,7084,70504 23535,00102,00
CHIRONAX PRAHABAACHIROCS0008464962144,10144,10+10,00144,10144,10008,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125333,0033,000,0033,0033,000023,20180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 450,001 450,00+6,111 450,001 450,00811 600838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00113,30-0,61113,30120,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,107,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535523,1023,10+5,0023,1023,100011,0023,10
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200225,00224,90-0,04224,90225,0000142,00257,30
IF AGREKOBFAAGRKMCZ0008032208373,50373,500,00373,50373,5000155,00415,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 442,501 450,20+6,151 442,501 465,10189273 4331 014,501 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201417,30446,00+6,92417,30455,0019885 076167,10488,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840557,5052,00-9,5652,0057,500040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,5031,50+5,0031,5031,501444130,00105,00
IF KREDIT PARDUB.BFAIFKRCZ000801420660,1060,10+0,1660,1060,10603 60645,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,507,500,007,507,50006,5027,50
IF NEWTON PRAHABFACENAVCZ000803000428,5028,500,0028,5028,503008 55025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 000,001 000,00-0,99954,501 000,106463 778712,601 010,00
IF PRAGOFONDBFAPGFONCZ0008009008220,10220,100,00220,10220,1074 67617 720 39592,90226,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,208,60+3,618,509,208607 6327,6024,00
IF SKPMBFASDRKRCZ0008006202110,10111,10+1,00110,10111,100060,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154981,0081,000,0081,0081,000081,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,104088418,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,3085,300,0085,3085,30976864,5085,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908183,50183,50+1,38183,50183,5015027 52573,10206,00
ILBAU LIBERECBAASILLICS0008461158250,00250,000,00250,00250,0000131,80638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855191,70191,700,00191,70191,7000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855543,2039,00-9,7239,0043,200017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205041,9043,50+3,8141,9043,50001,0045,70
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154118,50118,50-9,05118,50118,500070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425049,0044,10-10,0044,1049,000010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 502,001 515,00+0,861 502,001 515,0000959,602 500,00
INTERGEOBAAINGEOCS000844115012,1012,10+10,0012,1012,10003,0012,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700150,9055,90+9,8250,9055,900045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,000,0072,0072,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050192,0092,00+3,9592,0092,00252 30048,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,400032,2070,00
IP BANKABAAINBACZ0008002854104,40101,10-3,1698,90104,5014 0041 433 08877,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804796,50795,50+0,36792,60803,00870693 267530,00801,90
IPS SKANSKABAAIPSCZ0005110155154,00162,50+5,04153,10162,502 527398 84278,30162,50
IVAX - CRBAAGALENCZ0005096859715,10715,10+0,35715,10715,1021 430250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904618,30618,30-0,11618,30618,303018 549166,50670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535660,6060,600,0060,6060,601697040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,00527054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609505,705,700,005,705,70003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753775,10775,10-4,32775,10775,101511 627258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657114,50114,50+0,17114,50114,50891645,00121,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395348,2048,20+0,2048,2048,20241 15740,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 400,103 500,00-0,243 400,003 500,002171 7011 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065561,1061,100,0061,1061,10201 22234,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 430,003 430,00+0,583 430,003 430,00413 7201 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 500,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459305,20305,200,00305,20305,2000148,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746582,102,100,002,102,10002,1027,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158207,00207,000,00207,00207,000035,90226,40
JIHLAVANBAAJIHLACS000503096421,8021,00-2,3221,0021,801443 08219,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,10670,200,00670,10670,2021 340560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451541,00541,00-2,55541,00541,00158 115301,00800,40
JIHOSTROJBAAJIHSTCS000503636734,0034,00+2,1034,0034,00802 72024,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,5045,60+0,6645,5045,601777530,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895589,1089,10+9,7289,1089,100046,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965599,0099,000,0099,0099,00807 92045,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057325,00325,000,00325,00325,000078,30433,00
JM ENERGETIKABAAJMENGCZ00050779582 226,302 055,50-9,992 055,502 226,30714 5591 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,002 650,00-1,962 650,002 650,00410 6001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,3027,300,0027,3027,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485454,4054,40+20,8854,4054,400017,0054,40
JUTABAAJUTACS0005026152767,00767,000,00767,00767,0000350,00940,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,00148,70-7,06146,10160,0012117 90273,30320,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 008,001 002,00-1,811 002,001 008,0088 040550,001 036,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156565,10565,10-0,07565,10565,1000480,001 020,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051721,00720,10-0,12649,00721,0000375,50799,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050248,8048,800,0048,8048,800034,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0020,00-4,7620,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 707,003 707,00+2,743 707,003 707,00518 5351 922,503 707,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995491,0080,000,0080,0091,000028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275335,5035,60+0,2835,5035,600012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554166,00166,000,00166,00166,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595747,8047,800,0047,8052,500042,00262,30
KAVOZBAAKAVOZCZ000508055654,8054,80-9,8654,8054,800010,0077,00
KDYNIUMBAAKDYNICZ0005023655680,00680,000,00680,00680,0000440,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550670,00670,000,00670,00670,0000400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050730,10730,10+2,67730,10730,1021 460540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400024,0085,00
KIFBFAKIFINCZ000803354559,1059,100,0059,1059,100050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,2048,00-6,4348,0051,30562 84545,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359100,00110,00+10,00100,00110,000040,50110,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,00001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795799,2099,20+9,9799,2099,200030,00135,10
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,103078312,2042,00
KOLBENKABAACKDTRCZ00050941517,307,30-5,197,307,30956941,0027,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106720,70722,00+1,21702,20737,505 5814 020 631261,40982,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00361,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0018,00-10,0018,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0030,00
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000055,8082,00
KOVOBELBAAKOVBECZ000846015172,3072,30+9,8772,3072,300043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615880,1080,10-4,7580,1080,10211 68272,10170,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,4052,40-0,9452,4052,40603 14429,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415834,8031,40-9,7731,4034,80009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505735,0035,00+5,1035,0035,005 700199 50013,0040,20
KOVONABAAKOVNACS0008418653540,00590,00+9,25540,00590,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,5013,50-2,1713,1014,500013,5069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925159,2059,30+0,3359,2059,300043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,0085,000,0085,0085,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655222,20222,200,00222,20222,2000135,00350,00
KOVOSVITBAAKOSVICS000500446469,1069,20-4,6869,1069,200059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153132,10132,10+9,99132,10132,100018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225662,0062,000,0062,0062,000013,0062,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,60+10,0028,1028,60912 57524,7038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145920,7020,70-10,0020,7020,700018,0066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159251,40252,80+9,96251,40252,8061 511128,00277,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756212,20212,200,00212,20212,200069,00417,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,0043,00+2,1343,0043,0048518 85316,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,5030,500,0030,5030,500021,0045,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 192,001 175,00-1,261 171,001 250,004654 887835,301 195,80
KUNZ HRANICEBAAKUNZCS000501875316,6016,600,0016,6016,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002502,80505,00+5,67502,80505,00416210 586425,30505,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000027,0043,00
LABENA KR.BŘEZNOBAALABENCZ000509885526,2026,20-9,9626,2026,20001,7049,90
LABITBAATOSHYCZ000508335225,0025,50+2,0025,0025,500020,0025,50
LANEXBAALANEXCZ0005016857520,00595,00+7,59520,00595,0073 940342,00599,20
LARM NETOLICEBAALARMCZ000503625191,8091,800,0091,8091,800085,50395,30
LATER CHRUDIMBAALATERCZ0005103259630,00630,00-2,62630,00630,0015394 920236,00647,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556195,20195,50+0,10195,20195,500074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952267,00240,50-9,92240,50267,000036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851471,40518,50+9,99471,40518,5000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153262,10289,50+0,66262,10289,500096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251550,00550,000,00550,00550,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00185,000,00185,00185,0000131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054171,30171,60+0,23171,30171,600094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287582 290,002 100,00-8,292 100,002 290,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035851,2051,20+0,5851,2051,201051225,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055152,00152,000,00152,00152,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258593,00652,30+10,00593,00652,3000350,00652,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159980,501 010,00-1,94980,501 010,0000294,101 030,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00500,00500,0000390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995454,1054,100,0054,1054,10201 08244,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,0046,000,0046,0046,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,6062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958158,00158,000,00158,00158,000016,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925133,0033,100,0033,0033,100010,1045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055155,00155,000,00155,00155,000040,00155,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454204,20204,20-9,96204,20204,200056,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515999,0099,000,0099,0099,000021,10103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,8042,80+0,4642,8042,801564226,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555203,00203,000,00203,00203,000019,00210,80
LESNÍ SP.KRASLICEBAALESKCZ0009037750102,90102,90+9,93102,90102,900058,50102,90
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325384,0084,00-5,7284,0084,00433622,0089,20
LESNÍ SP.OPOČNOBAALESOCZ0009039459733,70733,70+10,00733,70733,708 4495 331 93545,00733,70
LESNÍ SP.PLANÁBAALESPMCZ000903725566,0066,000,0066,0066,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985577,9077,200,0077,2077,900042,00388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,0066,000,0066,0066,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453150,00150,000,00150,00150,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050100,20100,200,00100,20100,200060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,1080,100,0080,1080,100048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,20150,200,00150,20150,200022,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,4014,400,0014,4014,400013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,1052,10+0,1952,1052,10663 43929,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085373,9073,900,0073,9073,900010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,10+0,5040,0040,100010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815495,0085,50-10,0085,5095,000024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355052,2052,200,0052,2052,200024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,701 814,70
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659135,00135,000,00135,00135,000015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY KŘIVOKLÁTBAALESKVCZ000904045751,1051,100,0051,1051,100013,1051,10
LESY MĚLNÍKBAALESMECZ000906055445,2045,200,0045,2045,200023,1082,50
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY PROTIVÍNBAALESPRCZ0009041950103,90103,900,00103,90103,900039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,5081,500,0081,5081,500047,50685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,100,0041,0041,100022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,4081,400,0081,4081,400027,1081,40
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251101,10106,10-3,45101,10114,2016417 27675,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458122,00122,00+8,15122,00122,00561080,00143,20
LIGMETBAALIGMECS000842445356,1056,100,0056,1056,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,100074,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,0075,000,0075,0075,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358155,10155,100,00155,10155,100048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075730,5030,500,0030,5030,50001,0030,50
LITES LIBERECBAALITESCS000504175521,0021,10+0,4721,0021,100016,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,00+2,8590,0090,00292 61035,00149,00
LONKA PŘÍBORBAALONKACS000501065142,1042,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,00117,00-4,48117,00117,0091 05397,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,6046,600,0046,6046,600016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,1018,100,0018,1018,100014,0029,00
MADETABAAJIMLECS0008420550331,80321,00-6,52320,10331,80289 051243,00403,10
MAGNETBAAMAGNTCS000844795946,0046,000,0046,0046,000024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905340,0040,000,0040,0040,000021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,101 050,100,001 050,101 050,101010 5011 013,801 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725445,0045,00-10,0045,0045,000045,00253,00
MASNA BRNOBAAMASBRCZ000904765015,3015,300,0015,3015,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS000845635684,1084,10+0,1184,1084,10867347,5086,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0064,10-8,4263,0070,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735542,5042,500,0042,5042,500022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,8031,800,0031,8031,800031,80250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0019,80+10,0018,0019,80008,1025,30
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,001035015,0035,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,70-4,55603,70603,7000545,00960,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,4061,400,0061,4061,500029,7084,20
MEDICAMENTABAAMEDIKCZ0008455755508,40509,00+0,13508,40509,00762397 58490,00510,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896057,5057,500,0057,5057,500042,10101,00
MERKUR PRAHABAAMERPHCS000843906326,0026,10+0,3826,0026,100019,5027,00
METAL ZNOJMOBAAMETZNCZ000507525944,5049,400,0044,5049,400049,4080,00
METALIMEXBAAMETLXCS00084124583 840,003 840,20+1,053 840,003 840,20001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,2052,200,0052,2052,200037,0077,60
METRA BLANSKOBAAMETRACS000501005718,1019,00+4,9718,1019,000011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000107,00380,00
METROSTAVBAAMESTACZ0005006502130,00127,80-5,26127,80130,00324 13491,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215638,0038,00+4,6838,0038,000012,1038,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857610,00610,000,00610,00610,00116 650305,00610,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745739,1039,100,0039,1039,100025,0065,50
MILO OLOMOUCBAAMILOCS0008430054100,00100,000,00100,00100,000078,90288,00
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552195,00195,000,00195,00195,000033,00260,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000031,5063,00
MITOP TRADINGBAASEVPRCS000842345547,0045,00-4,2545,0047,000021,00140,00
MJM LITOVELBAAZZNSRCS000843475954,1054,100,0054,1054,100018,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000010,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258152,00152,000,00152,00152,00121 82414,60177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900835,1035,60+1,4235,1035,600033,8045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665452,8052,80+5,3852,8052,8031581,0052,80
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859158,60158,600,00158,60158,600028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,80-11,110,800,90000,8012,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,9038,90-4,6538,9038,900013,0040,80
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800144,0044,000,0044,0044,00301 32026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0025,000,0025,0025,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,2013,20+10,0013,2013,20009,1020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560138,5038,500,0038,5038,500013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 210,001 290,00+4,871 210,001 330,005061 875156,001 390,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,8019,800,0019,8019,800015,4030,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830847,9045,00-6,0545,0047,900026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859332,00332,10+0,03332,00332,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,7025,00-4,9425,0027,700025,0078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901568,10568,100,00568,10568,1000318,10630,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,00352518,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,0027,00+8,8727,0027,001784 80612,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005798,0098,00-9,2598,0098,00363 52875,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602160,00175,00-0,11160,00175,0020033 400174,40175,30
MOTOKOV INTER.BAAMOTINCZ0008417755147,00147,00-2,64147,00147,00111 61767,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558110,00114,50+4,09110,00114,5000107,00345,00
MOTORPALBAAMOTORCZ0005084558138,80138,80+9,98138,80138,80683346,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755142,1042,10-4,7542,1042,102084225,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295824,2024,20+10,0024,2024,200018,0050,00
MSABAAMSACZ000501650185,5085,500,0085,5085,500073,80162,50
MSDZ ŠUMPERKBAAMSDZCZ000841985027,0027,000,0027,0027,000010,0037,00
MTH PRAHABAAMTHCZ000820185231,5031,50-10,0031,5031,501547323,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020548,0048,000,0048,0048,00006,0048,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NARCISBAANARCICZ000501288050,0050,000,0050,0050,000050,0050,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405333,1033,100,0033,1033,10008,0033,10
NAVARA NOVOSEDLYBAAAVIANCS000503205141,1041,10-4,6441,1041,10963 94612,1045,00
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385755,4055,40+9,9255,4055,40261 44017,0055,40
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255427,00426,10+0,23426,10427,0083 414342,90485,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,009,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,0038,000,0038,0038,000038,00170,00
NYCOMBAANYCOMCZ000903205846,2046,20+5,0046,2046,200018,0046,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,30238,300,00238,30238,3000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBEK SERVISBAACADTCS000502595634,6034,60+4,8434,6034,600012,0034,60
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353177,60177,60+0,05177,60177,6000157,10396,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952113,50113,90+0,26113,50113,900090,00150,00
OBILABAAOBILACZ000842720080,0080,000,0080,0080,0043 7503 500 00027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,00+3,8980,0080,000033,6080,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0024,30-10,0024,3027,000013,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,10300,00-0,03300,00300,10278 100151,00360,10
OHL ŽSBAAZSTBOCS0005028554216,00221,00+2,31216,00221,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,9051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065191,0090,10+0,1190,1092,001079 76035,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,1046,100,0046,1046,100029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609164,00164,000,00164,00164,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125393,6076,60-9,9876,6093,600049,50111,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755076,8070,00-8,8570,0076,800046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754140,10142,10+1,42140,10142,100048,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 000,00900,00-10,00900,001 000,0000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000425,30750,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615651,7051,700,0051,7051,700018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422574,604,60+9,524,604,60001,004,60
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,00111,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS000500595893,0089,00-4,3089,0093,000048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20006,2034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,5077,500,0077,5077,500055,5099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110582,0082,000,0082,0082,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795530,8030,800,0030,8030,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355127,00127,000,00127,00127,000042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401700,60625,00-5,30625,00700,604027 268291,00722,50
OSTROJBAAOSTROCS000843555832,7032,700,0032,7032,70371 21025,5061,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000140,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056131,20131,200,00131,20131,200017,00165,00
O2 C.R.BAATELECCZ0009093209565,10563,40-0,30559,40567,50460259 034370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,0035,000,0035,0035,000019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,000015,0033,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000186,50304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050117,90117,90-4,84117,90117,900047,30126,40
PARAMOBAAPARAMCZ0005091355872,50880,00-1,01872,50885,005548 404352,00889,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695549,9049,90+9,9149,9049,900045,40198,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,2025,200,0025,2025,200011,3099,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,000033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,5017,500,0017,5017,50117 0571 872 91214,0020,00
PCB BENEŠOVBAACKDBNCS000501375487,3087,300,0087,3087,300030,0087,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535884,6084,600,0084,6084,600084,60500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00180,00-10,00180,00200,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60132,00-9,95132,00146,6000132,00391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452135,00147,80+9,48135,00148,000017,00147,80
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152128,30128,300,00128,30128,300035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,2042,200,0042,2042,202084440,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 191,007 191,00-2,827 191,007 191,0025179 7756 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,100055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000027,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,000,0050,0050,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 405,003 405,50+0,093 405,003 700,00414 2111 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751150,00154,90-1,65150,00154,90121 82045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200290,00285,00-1,72285,00290,0041 150250,00510,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,00642 04829,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105448,3048,20+0,2048,1050,0024912 10644,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325855,5055,500,0055,5055,501055516,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750523,30520,100,00520,10523,30242117 318327,00929,50
PLOMABAAZPDCS0008452751114,00114,00+9,51114,00114,008810 03238,00114,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650179,10179,10-1,64179,10179,104716166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595261,2050,30-9,6950,2061,200026,0055,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00101,000,00101,00101,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453552,00552,00+9,98552,00552,0000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 030,505 032,60-4,294 900,505 050,0059301 1741 700,005 258,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058461,10461,100,00461,10461,1000330,00461,10
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585641,4041,400,0041,4041,400041,4055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,3035,30+0,2835,3035,302277724,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,200,0015,2015,200015,2031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,9024,900,0024,9024,900012,0030,00
POLYGRAFIABAAPLGRACS000841516228,8028,800,0028,8028,80003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00880,00-2,22880,00900,0000590,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,3014,30-4,6614,3014,30101439,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254333,00360,00+8,10322,00360,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,301,300,001,301,30000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552880,00881,10-9,02880,00881,1000342,601 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,0036,000,0036,0036,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545527,0027,000,0027,0027,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505484,60485,10+0,22474,50500,004 0021 926 003250,10498,90
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555110,00110,000,00110,00110,000023,00110,00
PRAGA HOSTIVAŘBAATECPHCZ000509175116,5016,50+2,4816,5016,502541311,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355329,4029,40+2,7929,4029,400019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40638,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656222,30222,300,00222,30222,3000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500029,1085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357238,00238,00+9,17238,00238,000069,30238,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953119,00119,000,00119,00119,000040,00750,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158159,00130,60-9,93130,60159,10669 81482,00198,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,501 850,50-2,371 850,501 850,5023 701779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 452,502 462,00+0,402 452,502 462,00001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 171,101 200,10-5,421 171,101 200,102731 910810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455354,3055,50+2,2054,3055,500045,00117,00
PREFA BRNOBAAPRFBOCS000504055934,1034,10+4,9234,1034,100028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,3042,300,0042,3042,30763 21537,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00142,80-4,80142,80150,0000104,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PRECHEZABAAPRECHCZ0005097253150,00150,000,00150,00150,002300103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,0065,10+0,1565,0065,100028,3089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959153,00153,000,00153,00153,0000104,00236,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635938,8038,800,0038,8038,800023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859360,00360,000,00360,00360,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405454,0054,000,0054,0054,000054,00272,00
PRIOR TRADINGBAATREFACS000843035184,3084,50-0,5884,3084,500054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280628,6030,20+0,3328,6030,201002 98429,0045,50
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705705,10705,10+0,01705,10705,1000300,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,00+4,8930,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,3040,300,0040,3040,300022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942490,00490,000,00490,00490,004019 600332,00495,00
PROSPERITA IF ORL.BFAPROINCZ0008023900440,10446,20+1,40440,10465,009242 056325,10476,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259226,00226,00+4,87226,00226,00265 87656,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244252,10252,10+0,03252,10252,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000047,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,3036,30+10,0036,3036,300028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652107,30107,300,00107,30107,300092,30410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363123,80123,80+9,94123,80123,800033,10123,80
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057352,00387,00+9,94352,00387,000019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,2047,200,0047,2047,200010,0047,20
PSVSBAAPRSVOCZ000511150083,8083,90+0,1183,8083,900057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704773,30773,30+0,03767,20776,00402309 112584,90781,20
P-D REFRACTORIESBAAMSLZCZ000501045442,4042,400,0042,4042,400032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115452,2052,200,0052,2052,200036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215863,0063,000,0063,0063,000063,00125,00
RAKOBAARAKERCS0008418752356,10356,10+0,02356,10356,1000308,00462,00
RAPIDBAARAPIDCZ00084132592 090,002 090,000,002 090,002 090,0000652,002 277,50
RAŠELINABAARASELCZ000907405093,1093,100,0093,1093,10437242,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0045,00
REDASHBFARENTCZ000909080944,7045,00+1,3544,7045,000040,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365394,6094,60+10,0094,6094,600074,0094,60
RENATEX CZBAACISOSCS000843265412,1012,100,0012,1012,10008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,001206 00033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 029,401 030,00-0,77988,201 050,00386399 955650,601 065,60
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556489,90489,90-9,99489,90489,900029,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 387,301 380,40-0,491 380,001 387,303 9675 491 234969,301 388,00
RETEX IVANČICEBAARETEXCS000502985913,9013,90+4,5113,9013,900012,0013,90
RMS MEZZANINEBAAPVTCS00084162513 701,603 800,00+1,113 701,603 800,001867 8102 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,000,00220,00220,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,1018,100,0018,1018,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0091,00
ROMO FULNEKBAAROMOCS000500305229,0029,000,0029,0029,00009,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,1045,100,0045,1045,100036,0045,10
ROVNER BRNOBAAFIRNCS000845025042,1042,100,0042,1042,100011,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905495,00495,000,00495,00495,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,7012,70+8,5411,7012,70004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955178,00177,50-0,28177,50178,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,0083,000,0083,0083,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305268,0068,00+1,4968,0068,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195769,9069,90+5,5869,9069,901283926,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,0033,40+1,2133,0033,400013,0033,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,00107,00+0,56107,00107,00404 28081,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095186,0081,80-4,8877,5086,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858131,90133,40+9,52131,90133,70638 32156,50135,30
SAFINA VESTECBAASAFINCS000501435699,0099,00+5,2094,5099,00111 07137,90115,50
SAKASBAAOBSTCS000503855324,2024,20+10,0024,2024,20009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0035,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,10940617,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756313,5013,500,0013,5013,500012,7021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,0055,000,0055,0055,000025,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40209,00
SAURER CZECHBAAELTEXCZ00051090094,004,000,004,004,00001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000020,9029,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,3015,300,0015,3015,30004,5050,20
SČ ARMATURKABAASCARMCS000500385442,6042,600,0042,6042,600029,5046,30
SČ ENERGETIKABAASEVENCZ00050780551 555,001 555,00-1,201 555,001 555,0069 330967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,60+1,0927,6027,602466226,0030,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 055,003 056,00+4,983 055,003 056,00001 210,603 150,00
SČCBAASCCIHCS000846075472,6065,40-9,9165,4072,600012,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575430,0030,10+3,7930,0030,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00279,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0033,80+4,6428,0033,800028,0033,80
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0051 095197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358118,30108,30-8,45108,30118,30637 06786,00156,40
SEMENA VELELIBYBAASEVELCZ000908610450,0050,000,0050,0050,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,0000167,20671,30
SEMPRA PRAHABAASERVICZ000906375650,0050,000,0050,0050,001050013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705440,0040,000,0040,0040,00009,1043,80
SETUZABAASETUZCZ0008460052410,00410,000,00410,00410,0041 640224,70580,00
SEVAC PRAHABAASEVACCZ0009065850245,00245,000,00245,00245,000078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380366,0060,00-9,0960,0066,000038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,1010,100,0010,1010,10005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350501,10537,50+3,36501,10537,503015 397472,801 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,0026,00+9,7026,0026,000017,6079,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645841,0041,000,0041,0041,000017,0052,00
SG - INDUSTRYBFAYSECZ000908770628,1028,20-2,4228,1030,002828 21727,1056,10
SHD KOMESBAASHDKOCS000842385160,3054,50-9,6154,5060,30001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,00-4,1623,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,00+3,6220,0020,00681 3609,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,00110,000,00110,00110,00444060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200016,00111,10
SILNICE JIHLAVABAASILJICS0005029958389,50389,500,00389,50389,500024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753877,00877,000,00877,00877,000035,50877,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652121,20121,200,00121,20121,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551404,00404,000,00404,00404,000045,00474,70
SILONBAASILONCZ0005094458150,50150,30+4,95150,30150,50284 213110,10195,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000021,00227,00
SKALIČANBAASKALCCS000845466647,4047,40+9,9747,4047,400026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652660,00660,000,00660,00660,0000352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759320,00320,00+2,07320,00320,001320172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554117,50117,50-9,96117,50117,50242 82057,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,0086,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000025,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,9018,900,0018,9018,900014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825997,0086,00-3,4785,1097,0031930 16358,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,1031,100,0031,1031,100012,1049,00
SLH, A.S.BAASOLOCS000844635719,8019,80+4,2119,8019,803206 33616,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855150,10151,30-8,41150,10151,300043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602195,00195,00+2,57195,00195,0000120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355741,6041,60-4,8041,6041,60502 08026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153147,10147,10-1,93147,10147,100019,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9015,00
SM ENERGETIKABAASMENGCZ00050783521 966,101 966,00+9,981 966,001 966,1051100 2711 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,001 777,00+3,911 600,001 777,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0090,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251695,00694,40-6,03694,30695,0000172,10895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953106,30106,300,00106,30106,30442551,00125,00
SOFTWARE 602BAASOFTWCZ0009092300425,00425,00-1,62425,00425,0000425,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964540,0040,000,0040,0040,000040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952255,00256,60-4,96255,00260,007419 052201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858271,00271,000,00271,00271,00127190,00307,60
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,2031,20+0,3231,2031,20401 24830,0046,50
SPOFA PRAHABAASPOFACZ000507425288,0088,000,0088,0088,00435259,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550222,10222,100,00222,10222,102444147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,200,00795,20795,2000257,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495871,1072,10+0,1371,1072,10674 80545,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,1067,00+7,8963,1068,00543 58650,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545631,5031,500,0031,5031,500015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,2086,30+0,8186,2087,201 327115 27160,8087,00
STABE-BER.STAVEBNÍBAASTABECZ000905965566,0066,000,0066,0066,001279210,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,405,400,005,405,40001,008,40
STAROBRNOBACPIVOSCZ0008450350216,80216,80+9,99216,80216,80243488,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,100017,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885636,2036,200,0036,2036,20451 62926,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0034,10+10,0031,0034,100015,0034,10
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151379,00360,00-5,01360,00379,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0085,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405655,2055,200,0055,2055,201266255,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,00-4,7650,0050,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,6021,600,0021,6021,60007,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,1023,10+0,4323,1023,10818521,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327548,008,000,008,008,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0059,00
STAVOMAT CHEBBAASTVOMCS000502496760,5060,500,0060,5060,500015,0060,50
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0053,10-10,0053,1059,000053,1060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895926,0025,00-3,8425,0026,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 440,101 449,00+5,381 420,001 500,001521 738655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 543,502 520,50-0,922 520,502 545,50001 797,003 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 065,104 804,80-4,584 804,805 080,101680 6861 900,005 800,00
STRABAGBAASILOSCZ000843410714,0014,000,0014,0014,000010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 003,902 003,90+0,692 003,902 003,9012 0041 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0073,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000025,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665231,1031,10-9,3231,1031,100031,1056,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50218,00
STS HOSTIVICEBAASTSHOCZ000905635414,2014,200,0014,2014,200014,2099,90
STS OLOMOUCBAASTSOLCZ00090738543 574,003 574,000,003 574,003 574,000028,003 574,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,000,0020,0020,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658262,00230,00-12,21230,00262,000031,10550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00208,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS0005023050165,00150,00-9,63150,00165,0012720 50561,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000039,9090,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SVABAASVACS000502455353,0053,000,0053,0053,000011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665334,8033,50-3,7333,5035,0077426 57718,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253130,00130,00+4,00130,00130,000089,60159,20
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0053,00
SVÚSS PRAHABAASVUSSCZ00050997545,005,000,005,005,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,004660122,00477,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250145,00145,00+3,57133,20145,0025436 40785,20180,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255815,2015,00-0,6615,0015,203124 68713,5029,90
ŠKODA PRAHABAASKOPHCS0005006857350,00350,10+0,02350,00350,1000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,00-4,76100,00100,00242 40018,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,10+1,6830,1030,100027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055648,4048,40+10,0048,4048,400028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595234,5034,50-1,4234,5034,50620727,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235882,0082,000,0082,0082,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415293,6096,80+3,4193,6096,800028,00114,40
ŠTI HOLDINGBFASTICZ0009087805820,00811,00-1,09811,00820,0000404,10931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354200,00200,000,00200,00200,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,0090,00-10,0090,00100,000090,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00233,10-10,00233,10259,0000198,00463,00
TAGREABAAZZNTACS000845765153,0053,000,0053,0053,000033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351505,50505,50+5,15505,50505,50105 055420,20590,00
TATRABAATATRACS000501845658,0059,00-1,6658,0062,002 464150 94732,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,20+0,4124,1024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057564,00570,00+0,42564,00620,507545 245423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,005,50
TELTRAS PRAHABAATELTRCS000846475640,1040,100,0040,1040,102080223,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100048,7074,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550770,00750,00-2,59750,00770,0000236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,00410,00+2,50400,00410,0000236,10995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156308,00308,000,00308,00308,0061 848153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255390,00390,100,00390,00390,1000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950120,00120,00-0,08120,00120,00141 68090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157401,30437,00+8,89401,30437,00229 400330,00471,20
TEPNABAATEPNACS000502685550,0050,000,0050,0050,000018,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00971 4556,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055023,2023,20+4,9723,2023,20005,1023,20
TESLA JIHLAVABAATSLJICS000507285934,7034,70-9,8734,7034,70622 15127,0066,90
TESLA KARLÍNBAATSLKACS000502135138,3038,300,0038,3038,300032,1047,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851355,00367,50+3,52355,00367,5000208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,3027,300,0027,3027,300018,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,003,30
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555534,2034,20-5,0034,2034,200021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0019,00-3,0619,0019,003668412,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,00412010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325295,0095,000,0095,0095,000013,0099,90
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,000,0028,0028,002056018,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855960,1049,80+4,1849,4060,101 40983 91329,0060,00
TOMOS PRAHABAATOMOSCS0005021153233,80233,800,00233,80233,8000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555112,00110,00-1,78110,00112,00121 34050,00230,00
TONABAATONACZ0005041160109,40109,400,00109,40109,4000109,40162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605515,6015,600,0015,6015,600012,7050,00
TONASOBAATONASCS000842325713,2013,200,0013,2013,200013,2049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00116,00
TOS RAKOVNÍKBAATOSRACS00050152547,007,000,007,007,00001,0015,00
TOS SVITAVYBAATOSSVCS000500935644,0044,000,0044,0044,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335881,0081,000,0081,0081,001297230,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,1045,10+0,2244,6045,10994 46042,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00304505,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,0049,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055286,5086,30-4,1186,3095,001099 52750,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870445,0045,000,0045,0045,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615478,8078,80-3,1978,8078,80151 18267,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900411,10411,100,00411,10411,1000139,10440,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254124,00106,10-4,92106,10124,000023,00195,50
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,001085010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150053,3053,200,0053,0054,0015 346821 68738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,1017,100,0017,1017,10004,0033,00
UNITED ENERGYBAAPSZTECS0008458659450,30490,20+0,65450,30490,2000280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000271,10425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,0024,100,0024,0024,200011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495575,5075,500,0075,5075,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014989,1089,100,0089,1089,100081,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0022,50-10,0022,5025,000022,5082,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00370,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,802,800,002,802,80001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485573,0073,000,0073,0073,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5062,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,403,400,003,403,40002,1010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 540,001 540,00+3,701 540,001 540,00812 3201 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104225,30225,300,00225,30225,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 016,502 017,000,002 016,502 017,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845150,0045,50-9,0045,5050,000045,50155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,1041,10+9,8941,1041,101457515,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,20-1,367,207,30005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,1024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,000,0013,0013,000012,5018,00
VELVANA VELVARYBAAVELVACS000842485950,2050,200,0050,2050,200030,0060,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABAAMASROCS000845895625,6025,70+0,3925,6025,70001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147512 025,002 030,00+1,502 025,002 030,00612 1441 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545752,1052,100,0052,1052,100045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585096,5084,70-1,1684,7096,5030028 91373,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,2018,200,0018,2018,200017,1020,20
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135660,0060,000,0060,0060,000023,5061,00
VINIUMBAAVINIUCS000842195463,1063,100,0063,1063,10637940,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00210,00+2,43205,00210,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220132,1032,100,0032,1032,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159180,00180,000,00180,00180,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100031,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,5017,500,0017,5017,50001,1053,50
VÍTKOVICEBAAVITKOCZ000509855832,6034,60+7,1231,0034,602 70791 41829,7074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,7053,700,0053,7053,70945 04820,0067,30
VLNAPBAAVLNAPCZ00050876508,608,60-2,278,608,60008,0036,10
VODÁRENSKÁBAAVOAZCZ0009051256213,50209,10-0,47209,10237,1000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755082,0082,00-0,2482,0082,0018214 92427,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,20111,200,00111,20111,200025,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00501 6501,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957103,20103,20-5,32103,20103,20101 03252,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155638,5038,500,0038,5038,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152200,00216,30+8,47200,00216,3040080 11418,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053120,00120,000,00120,00120,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,0091,00-9,0091,0091,00181 63839,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754185,00185,000,00185,00185,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253118,10118,100,00118,10118,10894529,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952112,50112,500,00112,50112,50111 23814,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00250,000,00250,00275,000032,00250,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850259,70268,40+3,35225,00268,400064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,10100,100,00100,10100,100026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350125,00116,30-6,96116,30125,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754240,00240,000,00240,00240,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353167,60167,60-4,98167,60197,500026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851357,00357,000,00357,00357,0000255,10555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251115,50115,500,00115,50115,50557831,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758102,10102,10+0,09102,10102,10121 22515,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345984,3084,300,0084,3084,300057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150137,50144,30+4,94125,00144,300063,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156216,00216,000,00216,00216,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652199,00199,00-0,25199,00219,400014,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865798,4098,40-2,8698,4098,40549227,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956240,00239,00-0,41239,00240,000027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195880,1080,100,0080,1080,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957152,30152,300,00152,30152,30121 82830,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605268,0074,80+10,0068,0074,800017,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361195,40195,400,00195,40195,4000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756452,0052,000,0052,0052,000040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000042,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915059,9059,900,0059,9059,900017,0062,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759102,00102,00+7,25102,00102,000040,50102,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ0005100453108,40108,40-4,99108,40108,40443491,00175,00
VÚOSO PRAHABAAVUOSOCS000502035330,4030,40+9,7430,4030,400021,5035,20
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000045,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800228,50250,10+5,17228,50250,20552136 30290,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658270,10270,100,00270,10270,10102 701165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 350,001 370,00-5,841 350,001 370,0000602,101 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,100027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520635,3035,300,0035,3035,300030,1078,50
YTONGBAAPORBECS00084201621 606,001 606,000,001 606,001 606,0000326,001 650,60
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857129,00139,00+7,75129,00139,000026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951157,00158,00+0,63157,00158,000041,10161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 050,001 050,000,001 050,001 050,0000200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765595,0095,000,0095,0095,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,1091,100,0091,1091,10746 74170,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053161,10161,100,00161,10161,100041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065843,0043,00-2,2743,0043,001877433,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00007,3014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 001,004 001,000,004 001,004 001,00520 0051 475,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 420,202 420,300,002 420,202 420,30001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0021,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0060,000,0060,0060,000025,70104,90
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901290,00290,000,00290,00290,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,8065,800,0065,8065,800014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0027,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290385,0085,000,0085,0085,00453 82558,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000012,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ0009068557969,00969,000,00969,00969,0000126,001 182,00
ZETORBAAZETORCS00050292636,606,70-8,216,606,70006,4019,50
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165021,0021,000,0021,0021,000010,0023,10
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 300,001 300,000,001 300,001 300,1000570,001 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,40429,30+0,72419,30429,6022897 454353,30430,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,008,000,008,008,00007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455287,4087,40-9,9887,4087,400015,00149,20
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,6052,60+0,1952,6052,60241 26233,1059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395333,0033,000,0033,0033,000026,5033,00
ZUD ZBUCHBAAZCUHDCZ000507645516,0016,000,0016,0016,00003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405725,0025,000,0025,0025,00007,0038,10
ZVVZBAAZVVZCZ0005081653501,10501,10+5,11501,10501,1021 002183,10501,10
ZZ TEPLICEBAAZZNTECZ000905225436,0036,000,0036,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605246,2046,20+5,0046,2046,200025,0046,20
ZZN Č. SKALICEBAAZZNCSCZ000906645286,9086,900,0086,9086,900025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,0056,00-9,6756,0062,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1046,00-9,9846,0051,100046,00315,00
ZZN PARDUBICEBAAZZNPACS000845455946,2046,20+5,0046,2046,200026,0046,20
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,0075011 25014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,000,00100,00100,00242 4008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00200,00
ZZN SEMILYBAAZZNSECZ000905255150,0050,000,0050,0050,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,003,000,003,003,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695061,0061,000,0061,0065,600030,0061,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1033,000018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,0029,00-11,3129,0029,000013,0038,80
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,5031,500,0031,5031,500021,3052,00
ZZN VYŠKOVBAAZZNVYCS000845085433,1034,70+4,8331,6034,700016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,0040,000,0040,0040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152185,50185,00-0,53185,00186,009918 343162,50300,00
ŽDB BOHUMÍNBAAZDBCZ0005098152220,20221,00+2,22220,00221,007516 53071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903582,60616,00-0,16582,60625,00426261 209425,50630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 757,801 770,00+0,651 756,101 770,002645 7381 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0028,60-4,6628,6030,001103 27222,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,3023,300,0023,3023,300020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,4095,400,0095,4095,400070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 574,901 562,50-0,781 562,501 575,00330516 238929,801 574,90