Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 23:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.06.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.05.200009.06.2000
13.06.200012.07.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,00-8,7550,0050,00251 25030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,0039,000,0039,0039,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,00128,50-0,31128,50129,00192 44668,00189,30
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000037,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,701,700,001,701,70001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745099,0099,000,0099,0099,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,20+0,6232,0032,200029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645565,1065,10+1,0865,1065,100037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,80103,800,00103,80103,8000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000022,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00211 47051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,10-4,8931,1031,10451 4007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844923,4023,400,0023,4023,40007,0026,00
AGRO-TEXBAAAGRTACZ000906885450,0053,00+6,0050,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,303,30+3,123,303,30002,9035,00
ALIACHEMBAASYNTHCZ000509195951,5049,70-4,4249,7052,001306 68845,2093,00
ALIACHEMBABSYNTHCZ00051126074,504,500,004,504,50004,4048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575748,1048,10+9,8148,1048,100029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755151,60151,60+0,53151,60151,60466 97446,00170,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957197,00161,30-9,98161,30197,0000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800180,00180,000,00180,00180,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABAAARMABCZ000500635314,0014,000,0014,0014,000012,2034,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,7012,700,0012,7012,700012,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,30-8,002,302,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257118,10118,100,00118,10118,100048,10171,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075965,0057,60-10,0057,6065,000057,60157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2021,200,0021,2021,20102123,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201331,90331,90+9,97331,90331,9000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350137,60137,60+2,60137,60137,600072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905545,3045,300,0045,3045,300031,5045,30
BENAR BENEŠOV N.PLBAABENARCZ000509105861,0061,000,0061,0061,000035,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655200,00200,000,00200,00200,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,0081,00+1,2581,0081,000027,0081,00
BH CAPITALBABBHANCZ00080246017,807,800,007,807,80007,80592,00
BIOCELBAABIOCECS0005017953510,40511,70+0,74510,00523,3011156 959176,20511,70
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559320,00320,000,00320,00320,0000203,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,00155,000,00155,00155,00115567,00201,80
BMTBAABMTBOCS000503075851,1051,100,0051,1051,10840941,10122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,00130,000,00130,00130,00151 95091,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454495,70495,70-9,93495,70495,701496455,90650,10
BONECO BENEŠOVBAABONECCS000842666472,0072,000,0072,0072,000022,5080,00
BOPOBAABOPOCZ00050911575,505,500,005,505,50004,9016,30
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375129,2029,200,0029,2029,200019,5081,80
BRANO-ATESOBAAATESOCS0005012350201,00201,00+0,50201,00201,00306 030151,10365,90
BRISK TÁBORBAABRITACZ0005074856160,20160,20+0,12160,20160,20232095,10160,20
BRISTOLBAABRISTCZ0009062352109,40109,400,00109,40109,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509530,10540,00+1,88530,10540,0000425,00800,00
BVV BRNOBAABVVCS00084128542 800,002 800,00-2,092 800,002 800,0053148 4001 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS0008429759110,80110,800,00110,80110,800027,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00138,70-2,04138,60150,0000117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207121,20121,20+0,08121,20121,2000109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354645,00645,00+7,94645,00645,0000462,40785,00
CARBORUNDUM ELECT.BAACARBOCS0005015361121,00115,00-4,95115,00121,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,000,00400,00400,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356322,20322,200,00322,20322,2051 61197,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000429,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,8084,800,0084,8084,800057,60138,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515021,4019,40-7,1719,4021,400019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852424,00381,60-10,00381,60424,0000220,00522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,9010,00
CIMEX KONCERNBFAINFJICZ000908350785,0085,00-6,3885,0085,00504 25070,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,0038,000,0038,0038,001003 80030,0050,00
COLORBETON LIBERECBAACOLORCS000503815790,0090,000,0090,0090,000056,60100,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,00+8,81195,00195,0000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,0012,000,0012,0012,00009,1028,40
CONSUS IFBFACONINCZ000802830550,2047,70-4,7947,7050,20281 35639,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,6061,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,0095,000,0095,0095,000058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,205,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358247,10265,60+7,48247,10265,6000130,00265,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,1018,100,0018,1018,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680747,0047,000,0047,0047,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356132,30132,300,00132,30132,300036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457636,00666,00+4,70574,10666,00105 800448,401 000,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,3016,30+9,3916,3016,30002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556382,00372,10-0,77372,10382,00218 012267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 150,102 250,10-0,902 150,102 250,1036 5501 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801207,50207,80-1,04207,50208,10767159 553136,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905237,1037,100,0037,1037,10006,4037,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156274,00274,00-8,66274,00274,002548221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,8025,800,0025,8025,800023,4045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653105,20105,20-3,48105,20105,20442150,10185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 648,901 614,00-1,891 614,001 648,90241390 9741 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175270,0070,000,0070,0070,001070041,5078,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,2041,20-1,9041,2041,201874236,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,40550,00+5,56500,40550,0015885 858229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765596,0098,10-12,1796,0098,10212 04867,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409445,30455,40+3,17441,40455,405825 992189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,3033,30-0,8933,3033,302479933,0048,20
ČEZ, A.S.BAACEZCZ0005112300107,00105,20-1,68104,40107,005 031531 17567,20124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057509,909,900,009,909,90006,0036,00
ČKD HRONOVBAACKDHRCZ000509365878,0078,10+1,2978,0078,100063,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805141,0041,20+0,4841,0041,200017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153333,10333,10+0,03333,10333,1000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276522,9022,90+9,0422,9022,903682418,7055,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,3082,20-0,2482,2082,3016513 56680,50120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000156,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,0085,000,0085,0085,0012610 71042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725565,0058,50-10,0058,5065,000058,50130,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5085,00
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,00272 70068,10371,20
ČSAD TŘINECBAACADCTCS000820065570,0070,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,100,0051,0051,100039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,00-2,53300,00300,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136476,0076,00-0,2676,0076,000061,00140,30
ČZ STRAKONICEBAACZSTRCS000500425853,6053,50-0,9253,5058,001347 23847,3062,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555958,0058,000,0058,0058,000051,0070,10
DAS PŘÍBRAMBAADASCZ000842465210,6010,600,0010,6010,60001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,000,00650,00650,000087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00132 53574,60214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,3093,300,0093,3093,300052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058310,00315,00+4,58310,00315,0000211,10400,00
DG JIHOVELBAADGJIVCZ0009049854155,30155,300,00155,30155,300016,00177,80
DIMENSIONBFACSIFCZ0009100608360,10360,100,00360,10360,1000155,00365,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0041,00+2,5040,0041,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0013,00-7,1413,0014,007379 97911,3015,80
DOAGRABAAZZNDOCS000844435246,0046,000,0046,0046,000019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150550,00550,00-3,93550,00550,0031 650100,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,00-0,1950,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885670,0069,400,0069,4070,000032,0070,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157267,00267,000,00267,00267,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,10270,00-10,02270,00300,1000125,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915134,7033,10+4,7433,1034,70361 22017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955159,7059,700,0059,7059,700015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505998,5092,00-6,5992,0098,500092,00176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875019,2019,20-4,9519,2019,202 90153 08917,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,6034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565465,7065,700,0065,7065,700021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154520,00520,00-0,57520,00520,0031 56074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050115,30115,300,00115,30115,300050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,100016,0034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775220,0020,000,0020,0020,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703220,00220,000,00220,00220,000097,30234,20
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,100030,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 662,803 550,00-0,783 550,003 666,3075252 6462 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,0050,00+2,6650,0050,000016,4055,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353256,50256,500,00256,50282,100038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,0045,000,0045,0045,000045,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685163,0069,30+10,0063,0069,300015,1075,00
ELTODO EGBAAENRGVCS000844175486,0086,000,0086,0086,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0029,00
ENERGOAQUABAAENRGACS0008419750117,20117,20-9,98117,20117,20768 90766,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,1096,100,0096,1096,100090,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653239,30239,60+9,95239,30239,60102 395111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353103,30106,50+9,90103,30106,509710 20921,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460417,6019,00+6,7417,6019,001182 15815,1025,00
ERGON PRAHABAAERGONCZ0009055851164,10164,100,00164,10164,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156288,00288,00+6,66288,00288,0010028 800143,20292,30
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00101 400133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,000,009,009,00008,0012,10
EUROVIA CSBAASTASZCS0005022854550,00550,00+0,86550,00550,0063 300347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120918,3018,30+0,5418,3018,303897 11912,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,00-8,33110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000063,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204163,70163,70-4,99163,70163,70581964,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0029,00-3,3329,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456710,00680,10-2,14680,10710,004329 932495,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001547,30550,00+6,15545,30550,009 3525 142 830325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630251,5051,60+0,1951,5051,600023,00111,70
FISH FOODBAAZPRRYCZ00090428591 331,001 331,000,001 331,001 331,0000390,001 430,00
FISPOLBAAVAUVECZ000906915967,0067,000,0067,0067,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,001040015,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,0027,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,1023,20-0,4223,1023,20004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,3026,40-0,3726,3026,400013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100026,5035,10
FORTE IFBFAFORTECZ0008033008117,00117,000,00117,00117,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184973,2065,90-5,0465,9073,200065,901 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,6016,70-0,5916,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352430,00473,00+10,00430,00473,0000351,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105237,0037,000,0037,0037,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565410,8010,800,0010,8010,80001,7026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265199,6099,60+9,9399,6099,60008,0099,60
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30293,300,00293,30293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,00135,000,00135,00135,000030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706687,60687,60+2,04687,60687,6000286,10748,70
GEOINDUSTRIABAAGEINDCS000843665520,0020,00-0,9920,0020,000014,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850104,50104,500,00104,50104,50008,00104,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00400,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 600,001 600,000,001 600,001 600,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855056,4056,40-0,1756,4056,400031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756825,00825,00+10,00825,00825,000032,60825,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8063,80-9,8863,8070,800049,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0099,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054630,20630,200,00630,20630,2042 521192,10803,60
GRANITOLBAAGRANICZ000510035482,5082,500,0082,5082,500057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,100072,20120,10
GUMOTEXBAAGUMOTCZ0005086751160,10160,100,00160,10160,100090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852265,00291,30+9,92265,00291,500050,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,0010,000,0010,0010,00009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154333,70333,700,00333,70333,7000177,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758142,30142,30+9,96142,30142,30685490,00560,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670866,3067,10+1,5166,3069,9028118 98563,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,0030,60-1,6030,6032,001650127,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,100,0024,1024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605758,6058,70+0,1758,6058,700027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953490,00490,00-0,02490,00490,003014 700155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 443,301 470,10+1,911 443,301 470,1000576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 195,001 195,20-2,031 195,001 195,202428 682915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,1032,100,0032,1032,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,1070,100,0070,1070,10535170,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851190,20190,20+0,05190,10190,20193 613146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 002,001 002,00-0,191 002,001 002,0011 002617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835483,3083,300,0083,3083,30216760,10126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,60103,60+0,58103,60103,60101 036103,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000070,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805273,00260,00-4,58259,00287,5000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,600,0031,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,1037,100,0037,1040,100020,40412,60
CHEMOFONDBFACHEMFCZ0009092409268,00268,00+2,68268,00268,00123 216102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155472,50472,50-10,00472,50472,5031 418207,90580,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1034,00
CHEVAK CHEBBAAVOKCHCZ0009061750118,40118,40-3,89118,40118,40252 960100,00221,00
CHIRONAX PRAHABAACHIROCS000846496241,0041,000,0041,0041,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125331,3031,300,0031,3031,300030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,000,001 380,001 380,004562 100838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,2085,70-9,9785,7095,200042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,303,90-9,303,904,30003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069399,20399,00+9,91399,00399,203413 56965,30399,00
IF AB-UNIFONDBFAABUNICZ0008007200244,70236,80-6,88236,80244,7000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000016,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 630,001 632,50+0,151 626,101 633,0077125 5191 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201513,00520,00+1,36513,00520,001 699882 920263,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840546,1046,100,0046,1046,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6029,600,0029,6029,601544428,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,1041,50-7,9841,0045,100035,5064,00
IF MERCIA H.K.BFAMERCZ000803270329,9029,900,0029,9029,90006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000430,8030,800,0030,8030,800025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 092,601 151,000,001 092,601 151,103438 831861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,000,006,006,001408405,8015,50
IF SKPMBFASDRKRCZ000800620294,0094,00-9,9694,0094,00302 82075,10162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,70126,70-2,61126,70126,7020025 34082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549125,00125,00-3,92125,00125,0020025 00081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,5030,500,0030,5030,500019,0030,50
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500067,3093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908207,00207,000,00207,00207,0015031 050130,00210,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,501,60+6,661,501,603345140,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855225,10218,10-3,10218,10225,1000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057110,00110,000,00110,00110,000034,40110,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900022,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00004,00150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154200,00203,00+3,41200,00203,000075,00203,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 300,003 045,00-7,723 045,003 300,00001 072,203 300,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700185,2093,80+9,9677,0093,800045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975791,5091,500,0091,5091,50218337,1091,50
INTERSIGMA IF PHABFAINSGCZ000801050173,0073,10+0,1373,0073,100062,7093,00
INTEXBAAINTEXCS000500745963,2063,200,0063,2063,201063232,0075,60
IP BANKABAAINBACZ000800285480,8078,50-2,4876,9080,8026 2212 081 68378,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804881,60898,50+1,74839,80898,505 1754 598 497712,70898,50
IPS SKANSKABAAIPSCZ0005110155142,00148,50+5,39141,90149,908 9381 310 760116,50190,10
IVAX - CRBAAGALENCZ0005096859810,00810,00-0,38810,00810,001411 340375,30891,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600010,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904650,50660,00+0,76650,00660,00198129 534486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535686,0086,10+0,9386,0086,100040,1088,20
JABLONEX JABLONECBAAJABLXCS000841215172,0072,000,0072,0072,000043,90418,40
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753355,70355,70+0,05355,70355,70258 893278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657140,00140,000,00140,00140,00684052,30168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,000040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 801,001 901,10-4,991 801,001 901,1035 5031 901,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,0066,000,0066,0066,000025,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,600,0059,6059,600034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 900,501 900,60-0,931 900,501 900,60001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459305,10305,00-0,03305,00305,1000208,00518,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158163,00147,00-12,08147,00163,000035,90290,40
JIHLAVANBAAJIHLACS000503096424,0024,000,0024,0024,000019,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715525,2025,200,0025,2025,200010,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451648,00648,000,00648,00648,0000496,30800,40
JIHOSTROJBAAJIHSTCS000503636747,9047,90+9,8647,9047,900027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,2056,20+0,1756,2056,201056242,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,0095,00-4,4295,0095,00302 85046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655163,20163,10-11,26163,10163,2012520 39750,00183,80
JIZERSKÉ SKLOBACJISKLCS0009027057252,00250,00-0,79250,00252,0000247,00433,00
JM ENERGETIKABAAJMENGCZ00050779582 150,002 002,40+0,082 002,402 150,00510 4551 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 480,002 480,00-6,762 480,002 480,0024 9601 660,504 620,00
JUTABAAJUTACS0005026152625,50625,500,00625,50625,5000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003172,80172,80-9,29172,80172,80305 18498,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631875,00900,00+2,27875,00919,009686 138550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00600,00
KABLO ELEKTROBAAKABLOCS0005034156850,00850,10-0,58850,00850,1000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051488,00496,80+1,80488,00496,8000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050267,5067,60+0,7467,5067,600036,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000012,0021,00
KAPPELBABKAPPLCZ00090900073,703,70-7,503,703,701 2154 4963,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 720,004 720,000,004 720,004 720,0014 7202 200,105 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995481,3092,90+7,2779,1092,90968 66644,20100,00
KARLOVAR.SILNICEBAAKVSILCS000504275332,8032,800,0032,8032,800012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115827,5027,500,0027,5027,500014,3073,60
KAROSERIABAAAVIABCS000503215025,1025,100,0025,1025,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655470,30470,300,00470,30470,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 155,001 155,000,001 155,001 155,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050648,50654,30+5,15648,50654,3000540,101 165,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354583,0083,00-1,1983,0083,00201 66050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,001174845,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359420,00420,00+7,11420,00420,00156 30040,50500,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,101,00
KLIMA PRACHATICEBAAKLIMACS000500825950,0050,000,0050,0050,000024,3050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957132,80132,80+1,76132,80132,800030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,0030,20+0,6630,0030,200012,2031,70
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106781,40778,50+1,16760,30787,00733566 420565,001 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355121,0021,000,0021,0021,002042017,0021,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,002472027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615837,7037,70+9,9137,7037,7042516 02334,30139,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,4052,40-4,7252,4052,401262929,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,7050,20+1,0049,7050,200042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055183,10183,60+0,27183,10183,6000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,1025,100,0025,1025,100013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505734,0034,10-0,2934,0034,100019,3040,20
KOVONABAAKOVNACS0008418653222,30222,50+0,08222,30222,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,1019,00-7,3119,0021,100012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925176,0076,000,0076,0076,000044,30179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655261,00261,000,00261,00261,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464105,0095,30-0,2095,30105,00171 71759,20112,20
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,60184,40-7,84184,40184,60162 95274,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225655,0055,000,0055,0055,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,102261824,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159322,40333,40+3,41322,40333,4000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,9029,900,0029,9029,900025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 256,001 256,000,001 250,801 290,004050 5001 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002517,00517,00+0,56515,60517,0014072 352461,50517,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,1036,100,0036,1036,100027,0043,00
K-T-V INVESTBAAKOTVACZ0009048955581,00581,00+9,99581,00581,0021 162445,00581,00
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259675,10675,10+0,01675,10675,1011074 333256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556827,00753,500,00753,50827,000081,00753,50
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,000,00330,00330,0000142,60355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851378,00402,00+1,33378,00402,0000330,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153249,40249,400,00249,40249,4000158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251196,20176,70-7,48176,70196,2000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,30225,300,00225,30225,30337 576165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054257,00231,40-9,96231,40257,0000126,20257,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000563,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,3060,30-4,7360,3060,30503 01533,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804207,80207,800,00207,80207,8000207,801 089,00
LECOTEX TÁBORBAALECOTCS0008458055780,00780,000,00780,00780,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258550,00550,00+8,13550,00550,0063 300360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 660,001 660,00-0,591 660,001 660,002439 840400,001 750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907611,00620,00+1,47611,00620,0000442,20650,00
LEMEXBAALEMEXCZ000511220136,0036,000,0036,0036,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600047,10154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,3062,00+0,8161,3062,001486160,0062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,7039,700,0039,7039,700015,3045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,0090,000,0090,0090,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,10234,100,00234,10234,100064,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,2045,400,0045,2045,40301 36032,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,00120,000,00120,00120,000035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,000061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459529,00529,000,00529,00529,0063 17445,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,1066,100,0066,1066,100060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,00100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855111,00111,000,00111,00111,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0085,000,0085,0085,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654113,10104,40-7,69104,40113,100045,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,000051,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651111,10111,100,00111,10111,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,10+0,7114,0014,100011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100040,3055,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500031,5073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,6051,10-2,8551,0052,600013,5052,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355043,3043,300,0043,3043,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20104,200,00104,20104,200071,10104,90
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000023,10135,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,001546526,1082,50
LESY PROTIVÍNBAALESPRCZ000904195081,0081,000,0081,0081,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5054,60+0,1854,5054,600034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,4053,40-9,9453,4053,40842736,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825186,1078,80-8,3778,8086,103 740321 66470,00171,50
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000018,6035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,10143,20
LIGMETBAALIGMECS000842445371,2071,30-0,2771,2071,300046,1077,70
LIGNA PRAHABAALIGNACZ0008461951435,10435,100,00435,10435,100078,00462,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358148,00148,000,00148,00148,0000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,8025,800,0025,8025,800020,7040,00
LOMBARD INDUSTRIALBAAPRMETCS000501915727,3027,30+9,6327,3027,300020,00149,00
LONKA PŘÍBORBAALONKACS000501065186,2078,00-9,5178,0086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,00105,00+2,63104,00105,00787 66390,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,404,400,004,404,40004,4019,10
MADETABAAJIMLECS0008420550350,00350,000,00350,00350,00103 500284,50403,10
MAGNETBAAMAGNTCS000844795999,0099,000,0099,0099,000040,30121,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905348,2048,20+0,2048,2048,20502 41021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 260,001 260,00-3,071 260,001 260,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,200,0085,2085,200057,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00517,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,0034,000,0034,0034,000018,5055,10
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,1060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206725,0025,000,0025,0025,00008,1039,80
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000020,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105996,8088,10-8,7988,1096,80524 92936,00101,30
MEDICAMENTABAAMEDIKCZ0008455755152,00152,000,00152,00152,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,3089,300,0089,3089,30948 51642,1092,40
MERKUR PRAHABAAMERPHCS000843906332,3032,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ000507525923,8022,70-4,6222,7023,800022,7079,00
METALIMEXBAAMETLXCS00084124583 150,003 150,00-10,003 150,003 150,0026 3002 400,103 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075055,4055,40-0,5355,4055,40527741,2058,80
METRA BLANSKOBAAMETRACS000501005730,0031,00+3,3330,0031,000011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762308,80278,00-6,86278,00308,8000202,00495,30
METROSTAVBAAMESTACZ0005006502120,00121,10+1,00120,00121,1076191 774105,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353111,00112,00+0,90111,00112,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,000014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857750,70750,70-3,66750,70750,702920 439380,50779,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745751,6051,600,0051,6051,60525832,0065,50
MILO OLOMOUCBAAMILOCS000843005430,0030,000,0030,0030,000030,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552175,70175,70+9,74175,70175,70366 32557,80228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475977,7073,10-5,9273,1077,700024,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,00108,000,00108,00108,000022,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00006,20104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,102,100,002,102,10000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125788,0088,00-7,3688,0088,00326418,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000047,00121,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,7041,700,0041,7041,700018,9049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,1030,100,0030,1030,10003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601105,00105,000,00105,00105,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 568,001 568,00+1,661 568,001 568,0046 272438,501 650,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 182,301 264,00+9,431 182,301 264,0000184,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451134,00134,000,00134,00134,000097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,80+0,1565,7065,800065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961809,10809,10-10,00809,10809,1000809,101 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,1063,100,0063,1063,10281 76761,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602225,20227,00+0,88219,30227,0020746 568165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755132,00132,000,00132,00132,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255865,0065,00-7,1465,0065,001 00665 39062,40283,00
MOTORPALBAAMOTORCZ0005084558165,10162,60-1,51162,60165,10172 782107,30190,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,000,0043,0043,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0035,50
MSABAAMSACZ000501650194,6094,60+12,8894,6094,60437873,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985035,0035,000,0035,0035,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,3034,400,0034,3034,400023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0053,00-3,6353,0055,000012,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,7026,80+8,0624,7026,800016,6026,80
NATE CHOTĚBOŘBAANAPTECS000502785314,9014,30-4,0214,3014,900014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405330,6030,70+0,3230,6030,700011,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,000039,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0024,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815140,0040,000,0040,0040,000020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255623,50623,50-0,06623,50623,501710 624342,90623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751175,00175,000,00175,00175,000038,00175,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6078,60
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454135,00135,000,00135,00135,000071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,5022,500,0022,5022,50009,4024,20
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353171,40171,40+3,19171,40171,4000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952127,60115,00-7,48115,00127,600085,60150,00
OBILABAAOBILACZ000842720040,0040,000,0040,0040,000031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,0049,000,0049,0049,000040,5070,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,0085,000,0085,0085,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0034,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0052,50+5,0050,0052,500020,0052,50
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,00195 700252,30364,90
OHL ŽSBAAZSTBOCS0005028554315,30315,300,00315,30315,30309 000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,0054,000,0054,0054,000050,0055,00
OKDBAAOKDCZ000510065163,2063,20+13,2663,2063,20382 40242,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609297,20297,40+0,06297,20297,406017 83875,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,0055,00-8,3355,0055,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754100,00100,00-6,19100,00100,00101 00074,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00566,50+13,30500,00566,5000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852670,00670,000,00670,00670,0000620,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000046,0060,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958119,00107,10-10,00107,10119,000048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257578,609,40+9,308,609,40005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504101,00101,000,00101,00101,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,6051,600,0051,6051,600045,00139,70
OSTROJBAAOSTROCS000843555827,5027,500,0027,5027,503082525,5043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,101046144,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595995,0095,000,0095,0095,000095,00230,00
O2 C.R.BAATELECCZ0009093209716,00708,90-0,96678,60719,701 382984 769483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,10-0,2441,0041,100021,0050,00
PALABABAAPALABCS000501325935,2035,200,0035,2035,201242218,5035,30
PANKRÁCBAAPANKRCZ0009033205203,00203,000,00203,00203,000091,20203,00
PANKRÁCBABPANKRCZ0009078903303,00303,000,00303,00303,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,90105,900,00105,90105,90242 54275,50129,90
PARAMOBAAPARAMCZ0005091355517,70520,00+0,54487,50520,009548 923452,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,1066,100,0066,1066,100011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125937,0037,00+1,3637,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0020,000,0020,0020,00918015,1030,00
PCB BENEŠOVBAACKDBNCS0005013754181,00181,000,00181,00181,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,0050,000,0050,0050,000050,0094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,3067,30+0,4467,3067,300067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,10109,100,00109,10109,100095,00183,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245271,7082,80+15,4871,7082,800029,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152133,00119,70-10,00119,70133,000035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800046,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695832,9032,90+0,3032,9032,903098732,0070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 050,006 250,00+3,306 050,006 250,0017105 4505 800,008 580,00
PILANA TOOLSBAAPILANCZ000500845895,0095,000,0095,0095,000060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845222,4020,30-7,3020,3022,400020,30100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,0038,000,0038,0038,000025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 701,504 665,50-0,304 533,005 025,0033154 0111 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751365,30365,40+0,08365,30365,70228 04250,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,00366,20-8,45366,20400,00124 732250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,1031,100,0031,1031,100028,4040,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105436,8038,30-10,0936,8038,30903 36736,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,0061,000,0061,0061,000018,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653315,00315,000,00315,00315,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750508,70512,300,00508,70522,10199 766350,00929,50
PLOMABAAZPDCS000845275158,7053,00-9,7153,0058,700041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650400,30405,30-5,12400,30405,3000166,00427,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,1067,100,0067,1067,100026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906130,00125,00+4,16125,00130,000052,00125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,30524,20+4,77500,30524,2000406,00699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856118,80118,800,00118,80118,800023,00118,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000018,0045,00
POLYGRAFIABAAPLGRACS000841516210,3010,300,0010,3010,300010,30170,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756240,00240,000,00240,00240,0000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065554,0059,40+10,0054,0059,40009,4059,40
POŠT.TISK.CENINBAAPTCENCZ0008439254340,60340,90+0,17340,60340,9000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,50-6,251,501,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552800,00800,10+0,01800,00800,1000430,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,3017,300,0017,3017,30004,0017,30
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,10180,100,00180,10180,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,00460,10+0,43458,00465,00352162 722306,10635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175117,0017,000,0017,0017,000012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656627,00627,00-9,99627,00627,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,6014,600,0014,6014,60008,0022,00
PRAKOM BRNOBAAPRAKOCS0008461562231,90231,900,00231,90231,900042,00231,90
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995322,0022,20+0,9022,0022,200021,60143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015933,7033,80+0,2933,7033,800015,4033,80
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,00150,000,00150,00150,000093,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 857,501 860,00+0,481 857,501 860,0059 2951 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,001 986,60-5,941 986,602 000,00815 9461 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 110,301 116,00+0,961 110,301 116,0000880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,4058,40-0,6858,4058,40423431,2084,90
PREFA BRNOBAAPRFBOCS000504055929,8029,800,0029,8029,800028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,00251 07537,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954299,90299,900,00299,90299,9000121,90347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253167,00167,00+4,37167,00167,0000103,00188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,1070,100,0070,1070,100049,5089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100020,1030,10
PRIOR ČRBAAPRICBCS0008457859318,00318,000,00318,00318,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405464,5064,50-5,1464,5064,501596849,00177,40
PRIOR TRADINGBAATREFACS0008430351173,00173,000,00173,00173,000081,30173,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,200,0031,2031,200029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705571,00572,00+0,17571,00572,0000500,70829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,5041,500,0041,5041,500032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942570,00570,000,00570,00570,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900535,00535,000,00535,00535,0014678 360400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259260,10260,10+3,99260,10260,1082 08182,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00426,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244255,10255,100,00255,10255,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652170,80175,40+2,63170,80175,400092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336375,0075,10-8,7475,0075,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,0000171,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500167,50175,20+9,98167,50175,200057,00175,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704847,00838,50-0,78838,50847,00373315 025674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,1031,10+0,3231,1031,101023 17228,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154105,00111,00+5,71105,00111,000035,70120,50
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215880,0075,10-1,1875,1080,000054,00125,00
RAKOBAARAKERCS0008418752455,60484,30+6,29455,60484,3000330,00489,80
RAPIDBAARAPIDCZ00084132592 230,002 230,000,002 230,002 230,00001 400,003 003,00
RAŠELINABAARASELCZ000907405086,5086,50+1,0586,5086,50434660,00102,60
REAS BRNOBAAREASCS000845095311,0010,00-7,4010,0011,000010,0022,90
REDASHBFARENTCZ000909080951,0052,10+2,1551,0052,10361 85441,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,00120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265424,7025,00+1,2124,7025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,1059,10-0,8359,1059,10301 77336,1061,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 210,201 205,00-0,411 205,001 220,00473573 349898,601 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,5045,500,0045,5045,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 544,301 527,00+0,091 521,001 544,301 0321 572 2011 200,001 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162515 900,005 875,00-0,425 875,005 900,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00200,00-8,17200,00200,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,0025,000,0025,0025,00501 25012,4025,10
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS00050030528,307,50-9,637,508,30007,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,3012,900,0012,9013,30006,4019,00
RUVEBAARUVECS0008439352105,10105,100,00105,10105,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,00160,000,00160,00160,000082,00160,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195770,1070,000,0070,0070,100026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,00+10,00110,00110,00666085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,00406 40073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858102,50102,500,00102,50102,500052,20150,00
SAFINA VESTECBAASAFINCS000501435673,5073,80-0,4073,5073,800039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,006,80
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000027,0045,50
SANATORIUM ASTORIABADASTORCS0009026950813,30750,30-7,74732,00813,3000233,301 870,00
SANITASBAASANITCS00084275636,606,600,006,606,60006,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,106,100,006,106,10005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,7051,700,0051,7051,700037,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4096,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,7023,70+4,8623,7023,700012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558128,50141,30+9,96128,50141,300020,90141,30
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,2020,200,0020,2020,20004,5050,20
SČ ARMATURKABAASCARMCS000500385453,2048,00-9,7748,0053,200039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 460,101 460,10+4,291 460,101 460,1045 8401 300,902 500,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 400,003 400,000,003 400,003 400,00002 160,004 199,60
SČCBAASCCIHCS000846075442,5042,500,0042,5042,50625519,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,1033,100,0033,1033,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000061,40128,00
SELLIER & BELLOTBAASELBECS0005013358140,90141,80+0,99140,90154,70233 427105,60152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,00+0,9951,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9031,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356355,10355,100,00355,10355,1000203,60380,70
SEMPRA PRAHABAASERVICZ000906375651,1051,200,0051,1051,20603 06721,0051,20
SETUZABAASETUZCZ0008460052270,00270,00+3,40270,00270,00215 670224,70505,00
SEVAC PRAHABAASEVACCZ0009065850113,60113,600,00113,60113,600076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380387,4094,80+8,4687,4094,800038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0015,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350540,00540,000,00540,00540,003719 980469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065579,4079,400,0079,4079,400017,6079,40
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00130,00
SFINXBAASFINXCS000503645890,1090,100,0090,1090,10763127,90107,80
SG - INDUSTRYBFAYSECZ000908770623,7023,700,0023,7023,701 01223 98422,8045,40
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100013,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195418,8020,60+9,5717,0020,600018,80110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555105,30105,300,00105,30105,300012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70462,20
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000463,301 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,500,0044,5044,500014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551265,00265,000,00265,00265,0000131,00474,70
SILONBAASILONCZ0005094458165,10165,100,00165,10165,10121 981116,30183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652700,00700,000,00700,00700,0096 300579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759250,00250,000,00250,00250,002500181,90425,00
SLADOVNA HODONICEBAASLADHCZ0008452554168,30168,300,00168,30168,300080,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,5086,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754500,00500,000,00500,00500,0000500,00910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796914,6014,600,0014,6014,600013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825980,0075,00-6,2575,0080,001209 50063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,00927027,0049,00
SLH, A.S.BAASOLOCS000844635724,5024,500,0024,5024,500016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855175,30212,70+8,90174,20212,700050,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602186,20186,20-2,61186,20186,20305 586120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,1047,10+9,5347,1047,100026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,00125,00+1,79125,00125,00607 50077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 550,101 710,00+7,211 550,001 710,004168 6711 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 985,001 862,60-1,581 858,001 985,00001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251965,00965,00+1,57965,00965,00174174 000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953143,00143,000,00143,00143,0011115 73564,10146,00
SOFTWARE 602BAASOFTWCZ0009092300315,00315,80+0,25285,00315,8000310,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964563,6063,70+0,1563,6063,700036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00170,00-4,38170,00170,0081 360170,00392,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,5071,50+10,0071,5071,500033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858294,90294,90+2,75294,90294,902590115,00343,30
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,7012,700,0012,7012,700012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252230,00230,000,00230,00230,000076,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,10215,100,00215,10215,1000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,000,00693,00693,0000358,00872,40
SPOLANABAASPOLACS000842495877,1070,00-9,2070,0077,1014110 66959,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,0070,000,0070,0070,00241 68058,0099,10
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545665,0065,000,0065,0065,000015,5065,00
SPORT IFBFAIFSPOCZ0008029006238,80238,80+9,99238,80238,8000170,90256,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,8096,60-0,4196,3096,8024423 57178,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,0048,000,0048,0048,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350180,60180,60-8,92180,60180,6061 08488,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575324,1027,20+12,8622,4027,200024,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151202,50202,500,00202,50202,5000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405639,2040,00+2,0439,2040,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9036,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000024,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000134,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,0030,000,0030,0030,000020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363121,70121,700,00121,70121,7000121,70160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00358759,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 295,001 295,00+0,381 295,001 295,0022 5901 157,101 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 000,002 850,00-5,002 850,003 000,00002 100,103 521,50
STOCK PLZEŇBAALIKERCS00084185544 740,004 800,00+1,264 740,004 800,00003 303,806 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 321,605 321,80+0,545 321,605 321,80210 6001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415329,7032,60+9,7629,7032,60005,9032,60
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0079,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859110,10110,100,00110,10110,100064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738543 600,003 600,000,003 600,003 600,00002 785,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,5040,50+9,7540,5040,500027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050147,50147,30+1,09147,30147,50131 91665,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SUZOPBAASUZOPCZ000842105467,1067,100,0067,1067,10640341,00101,00
SVABAASVACS000502455360,0061,00+1,6660,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665333,5033,500,0033,5033,501204 02018,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,10450,100,00450,10450,100089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259444,60444,60+9,99444,60444,600021,60499,90
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,60201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125075,0077,50+9,3075,0077,501249 53559,60158,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0013,30-5,0013,3014,004865212,7023,00
ŠKODA PRAHABAASKOPHCS0005006857300,80305,00+1,32300,80315,4000261,70850,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715471,5078,60+9,9371,5078,600057,20200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,0077,000,0077,0077,000040,90156,30
ŠTI HOLDINGBFASTICZ00090878051 106,201 106,20-4,011 106,201 106,202022 124570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830455,0055,000,0055,0055,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455380,00380,000,00380,00380,0000141,10400,00
TAGREABAAZZNTACS000845765146,0046,000,0046,0046,000046,00133,60
TANEXBAATANEXCS000841505535,0035,000,0035,0035,00008,5037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,50310,00-0,32310,00310,50206 206299,50530,00
TATRABAATATRACS000501845669,0075,90+14,4769,0075,901209 01143,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675561,1061,100,0061,1061,100032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,6025,600,0025,6025,600022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735755,0055,000,0055,0055,000046,8070,00
TEINVESTBAATMPCS0008443057983,50983,50+0,34983,50983,5054 918423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,1035,100,0035,1035,100028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550644,90645,00+0,07644,90645,0000378,20838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050441,00441,20-9,16441,00441,2000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156313,30313,40-0,03313,30313,4000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255430,10430,100,00430,10430,1000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950155,00155,000,00155,00155,000090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157446,40446,400,00446,40446,4000330,00519,50
TEPNABAATEPNACS000502685542,2038,00-9,9538,0042,200020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485122,4022,400,0022,4022,40006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760204,00204,000,00204,00204,0000204,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00009,0027,40
TESLA JIHLAVABAATSLJICS000507285938,9038,900,0038,9038,900027,0066,90
TESLA KARLÍNBAATSLKACS000502135143,0043,000,0043,0043,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851308,00308,000,00308,00308,0000266,50450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945534,2036,30+6,7634,2036,30501 75213,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,1024,10-0,4124,1024,101536218,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0031,50
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,5022,500,0022,5022,500022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,10+0,5817,1017,104577015,1026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185741,3041,30+7,2741,3041,30562 31323,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855953,7053,70+0,5653,7053,700035,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055587,8096,50+9,9087,8096,500085,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,0028,00-6,3528,0028,00661 84812,7038,50
TONASOBAATONASCS000842325730,0030,000,0030,0030,000010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0047,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0036,00
TOS SVITAVYBAATOSSVCS000500935668,7068,700,0068,7068,700022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335881,3081,60+0,1281,3087,0040233 25130,50105,00
TRANZABAATRANZCZ000507635625,8025,900,0025,8025,900023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10007,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552111,30112,00+0,90111,20113,402 848320 89350,40113,90
TTC TECHKOM CENTR.BAATECENCZ000906015846,1046,100,0046,1046,100033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870423,5023,50-9,9623,5023,500015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615492,7092,70+0,2192,7092,70546467,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900551,30551,30+0,05551,30551,3000142,30600,00
TZPBAATZPCZ000508805445,2045,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,000070,40124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 039,001 661,00
UNIPETROLBAAUNIPECZ000909150052,9053,50+2,2952,3054,4010 748579 65143,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659650,10585,10-9,99585,10650,1000393,20752,50
UNITED ENERGYBABPSZTECZ000511330865,0065,000,0065,0065,000065,0065,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375971,9071,900,0071,9071,900071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014980,0080,10+2,4280,0080,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,0026,000,0026,0026,000014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103400,00405,00+1,25400,00405,0000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,40-6,661,401,50001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,00002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 280,001 275,00-9,571 275,001 280,0056 3951 270,002 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104309,90309,900,00309,90309,900081,00320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 025,002 025,00-0,242 025,002 025,001020 2501 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,0080,000,0080,0080,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,000028,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,7028,70+4,7428,7028,70441 2639,6028,70
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545773,0073,00-9,8773,0073,000045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850103,5098,40-4,0998,40103,50636 35773,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,1068,10+0,1468,1068,101388523,5087,50
VINIUMBAAVINIUCS000842195452,0052,00+5,0552,0052,001683224,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220132,2033,70+4,6532,2033,700026,4062,60
VÍNO MIKULOVBAAVINOMCS0008465159153,00137,80-9,93137,70153,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785811,7012,00+2,5611,7012,10008,1051,00
VÍTKOVICEBAAVITKOCZ000509855817,1018,70-3,1015,4018,708 947141 52917,1067,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,000,0068,0068,000027,2068,30
VLNAPBAAVLNAPCZ000508765023,6023,70-0,4223,6023,70008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256512,10521,00+1,75512,10521,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,0074,40+9,7370,0074,400038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,5092,500,0092,5092,500033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595044,5044,70+0,4444,5044,700018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095780,0080,00+2,0480,0080,00272 16063,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,8035,90+0,2735,8035,900027,0046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885948,1048,100,0048,1048,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,4047,400,0047,4047,400040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815288,60108,10+18,0188,60108,100082,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305378,5086,20+3,8578,5086,200030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759160,20150,10+0,06150,10160,20589 11070,50185,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754167,20175,10+5,03167,20175,100068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253113,90134,00+5,92109,80134,000050,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952115,00115,00+9,94115,00115,000050,00146,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855228,90229,50+0,30228,90229,500086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850230,00230,000,00230,00230,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705699,2090,20-9,0790,2099,200050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350130,00130,00+9,89130,00130,00172 21062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754303,10303,10+9,97303,10303,1000207,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735386,5087,10+0,6986,5087,100070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851171,00171,00-5,00171,00171,0000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,50121,30+9,97102,30121,300063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758134,40147,80+16,19134,40147,800072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459149,40149,400,00149,40149,400068,30155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150215,10220,10-6,73215,10220,100085,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156101,2095,40-4,6095,40101,200083,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,10100,100,00100,10100,1000100,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,5090,80+0,5590,5090,800066,50143,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,10120,100,00120,10120,10101 20181,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,20126,200,00126,20126,200046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957152,30152,30-9,98152,30152,30304 569101,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3021,00
VOSBAAVOPRSCS000503605246,0047,000,0046,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000023,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70100,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453102,60102,60-10,00102,60102,60131 33491,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,2045,200,0045,2045,20652 93821,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,001060054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800230,60230,20-0,04227,40230,606615 188160,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658401,00401,000,00401,00401,0000260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407243,00243,000,00243,00243,0000243,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 205,001 205,00+0,291 205,001 205,0067 2301 131,101 560,00
XAVEROVBAAXAVERCS000844065729,0029,000,0029,0029,004 279112 53818,9064,00
YTONGBAAPORBECS00084201621 500,001 500,000,001 500,001 500,0000820,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,3085,300,0085,3085,300028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,20200,30+0,04200,20200,300077,40240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 282,001 270,00-0,931 270,001 307,5090119 880200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000035,10125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,2081,200,0081,2081,200070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065827,0027,000,0027,0027,000027,0063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 850,001 925,10+3,481 850,001 948,10001 811,504 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 224,002 224,00-7,792 224,002 224,0024 4481 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901312,50312,50+0,03312,50312,5000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845826,2028,80+12,5023,7028,800014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105690,0090,000,0090,0090,000030,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489571,701,700,001,701,70001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290369,7069,700,0069,7069,700058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0030,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000016,1036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS00050292637,006,40-7,246,407,005513 8266,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 280,301 285,00+0,391 280,301 285,0000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145783,2083,200,0083,2083,200055,0083,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509433,20434,00+0,23432,60434,008034 676389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551214,00214,000,00214,00214,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,7047,700,0047,7047,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552210,60210,60-0,18210,60210,602421112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,5055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552117,00117,00-10,00117,00130,000034,00186,00
ZPA PEČKYBAAZPAPCCS0005013655152,80152,80-9,95152,80152,800056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,200045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40005,4038,10
ZVVZBAAZVVZCZ0005081653590,10590,00-0,01590,00590,102011 801236,30590,10
ZZ TEPLICEBAAZZNTECZ000905225480,0080,000,0080,0080,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3051,60-9,9451,6057,300040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,2045,200,0045,2045,200023,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715387,1085,10+5,5885,1087,1017815 34850,00130,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005860,0060,000,0060,0060,000011,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,2064,20+0,1564,2064,200036,9064,20
ZZN MĚLNÍKBAAZZNPHCS000844075615,4015,400,0015,4016,90009,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,4055,40-9,9155,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60108,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,0018,000,0018,0018,000014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835992,0082,80-10,0082,8092,000082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695085,5085,500,0085,5085,500034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,20+0,4050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145234,8034,80+2,9534,8034,80009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075156,4056,40+9,9456,4056,400019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1031,00+2,9930,1031,000027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085426,7026,70-9,7926,7026,700019,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900015,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5031,00
ŽĎASBAAZDASCS0005031152166,00175,00+5,42166,00175,00172 913139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,700056,30272,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903674,20677,30+0,04674,20689,00924631 554569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 811,201 822,00+0,381 796,001 822,0074133 5481 453,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,4030,400,0030,4030,400026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,00-0,3925,0025,000020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959120,00120,000,00120,00120,000070,20136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860310,6010,600,0010,6010,600010,4018,00