Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 2:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.05.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.04.200011.05.2000
15.05.200012.06.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,10100,100,00100,10100,100029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880398,3098,60+0,1098,3098,60161 57568,00189,30
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625755,0055,000,0055,0055,000036,5061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,00-4,762,002,003 7027 4041,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450105,00105,000,00105,00105,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,2040,200,0040,2040,200029,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,1032,20+0,3132,1032,200029,8044,00
AGROSERVIS TACHOVBAAAGSTACZ000903645551,7051,700,0051,7051,70241 24137,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,2053,200,0053,2053,200019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665057,3057,300,0057,3057,300017,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,2068,000,0068,0068,2022815 50851,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357129,00129,000,00129,00129,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,1029,100,0029,1029,100016,0063,90
ALFA-INVESTBFAALFINCZ00090933083,203,300,003,203,306672 1732,9035,00
ALIACHEMBABSYNTHCZ00051126075,205,20+6,125,205,201447494,9048,00
ALIACHEMBAASYNTHCZ000509195960,2060,10+2,5560,1060,20472 82945,20105,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575757,5052,00-9,5652,0057,500052,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666623,5021,30-4,9121,3023,500021,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755138,70150,00+8,69138,70150,008212 22146,00170,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957213,70213,70+9,92213,70213,7000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800164,00164,000,00164,00164,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130276,7076,700,0076,7076,70302 30117,5092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80301,00
ARMABETON PRAHABAAARMABCZ000500635313,9013,900,0013,9013,900012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000025,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,7012,700,0012,7012,700012,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257117,10117,100,00117,10117,100048,10224,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS000502075985,0075,00-8,6475,0085,0015713 04574,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,0021,000,0021,0021,00003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,10157,100,00157,10157,100072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000027,1042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,5042,50+4,9340,5042,500035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00260,000,00260,00260,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246018,608,600,008,608,60008,60599,00
BIOCELBAABIOCECS0005017953366,10367,10+7,84366,10367,103312 096176,20395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559599,90599,900,00599,90599,9000165,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462170,10170,100,00170,10170,10351067,00201,80
BMTBAABMTBOCS000503075851,1050,00-2,1550,0051,100039,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,50132,80-0,15125,90133,0013517 83286,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 978,302 550,00-6,072 550,002 978,301848 9392 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,0058,000,0058,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,00550,100,00550,00550,1000455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375123,5023,50+9,8123,5023,500019,5081,80
BRANO-ATESOBAAATESOCS0005012350171,10171,10-0,05171,10171,10183 080151,10365,90
BRISK TÁBORBAABRITACZ0005074856118,00125,10+5,92118,00125,100095,10159,60
BRISTOLBAABRISTCZ0009062352120,30120,300,00120,30120,300077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,10500,100,00500,10500,10147 001425,00800,00
BVV BRNOBAABVVCS00084128542 415,102 690,00+1,502 415,102 690,0043113 8451 466,102 690,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000550,001 300,00
BYZIBAABYZICS000842975960,1060,10+9,8760,1060,100027,0060,10
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00164,00+2,50164,00170,001 270215 660118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207135,00135,00+1,88135,00135,00385 130109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354610,00610,00+7,01610,00610,0021 220462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361121,00121,00+10,00121,00121,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153401,00401,000,00401,00401,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356346,00346,00+9,98346,00346,00289 68897,50443,70
CENTEX BRNOBAAMORCNCZ0009050555810,00810,000,00810,00810,0000452,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,8084,800,0084,8084,800057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,2040,80-4,8940,8045,200040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852517,00470,00-8,70470,00517,0000220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,809,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350785,0085,00-0,9385,0085,0013011 05070,00120,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,500030,0050,00
COLORBETON LIBERECBAACOLORCS000503815790,0090,000,0090,0090,000056,60138,00
COLORLAKBAACOLLKCZ000508865810,0010,00-9,0910,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201193,00210,70+9,17193,00210,70356 844151,00214,40
CONCORDIA LESOVBAACONLECZ0005105254110,00110,000,00110,00110,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830551,1051,100,0051,1051,10241 22639,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,700,0014,7014,702029412,60225,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600085,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,6022,600,0022,6022,600021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925096,2096,20-0,1096,2096,20438558,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0013,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0040,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358200,00200,000,00200,00200,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615722,7022,70+9,6622,7022,700017,1022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356148,00148,000,00148,00148,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457544,50544,50+9,97544,50544,5021 089350,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556475,10475,10-8,63475,10475,1073 326267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 970,002 970,00+0,672 970,002 970,0012 9701 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801204,30206,000,00203,20206,001 605328 498136,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905217,6017,600,0017,6017,60006,4034,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156305,00305,00+2,34305,00309,0020462 246221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695628,4028,400,0028,4028,400025,0045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,00125,000,00125,00125,000050,10185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 889,901 859,60-2,311 825,301 939,201 5532 883 3081 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,5059,50-2,6159,5059,50482 85641,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,2026,50+9,9524,2026,500017,2026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,2041,200,0041,2041,20301 23636,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144510,00510,00-5,02510,00510,003 2701 798 060216,20568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765587,8087,80-3,5187,8087,80403 51267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409401,10401,100,00401,10401,10104 011189,20470,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1023,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,002479233,0048,20
ČEZ, A.S.BAACEZCZ0005112300107,80108,30+0,18106,30109,6044 3804 794 35762,40124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057507,907,90+9,727,907,90006,0036,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,000,0075,0075,000060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,5040,500,0040,5040,500017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153422,70422,70+7,28422,70422,7041 691218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,0026,00-1,8826,0026,0050013 00022,0068,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355096,0087,10-9,3687,1096,0017616 52266,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,00-9,9675,0075,00161 20042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045725,0025,000,0025,0025,000023,1094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556150,00150,00+9,32150,00150,00690068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651400,00400,000,00400,00400,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,001755 25026,0030,00
ČSKD - INTRANSBAAINTRACS000820136473,5073,50-2,0073,5073,50684 99861,00154,30
ČZ STRAKONICEBAACZSTRCS000500425853,0053,000,0053,0053,00844 45247,3062,10
DAKO-CZBAADAKOCS000503555970,1070,100,0070,1070,100051,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465210,7011,70+9,3410,7011,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,000,00650,00650,0074 49087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00152 92556,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405390,0081,00-10,0081,0090,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6047,00
DEZABAADEZACS0008414058336,10336,10-0,05336,10336,101 079366 852260,10695,00
DG JIHOVELBAADGJIVCZ0009049854165,50166,10-0,06165,50166,107712 77916,00170,00
DIMENSIONBFACSIFCZ0009100608330,00330,000,00330,00330,0000118,00330,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0014,000,0013,7014,0083611 66411,3015,80
DOAGRABAAZZNDOCS000844435256,0056,000,0056,0056,000019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150791,00791,000,00791,00791,0010181 81090,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885649,9050,00+0,2049,9050,100032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157227,50231,10-7,56227,50252,500014,50250,00
DOPLA PAPBAAPAPCS0005023159255,00255,000,00255,00255,0000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,3031,300,0031,3031,300017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955162,0062,000,0062,0062,000015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875036,4032,80-9,8932,8036,400025,00110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454510,30510,30-10,00510,30510,3000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,2028,20-3,4228,2028,202056420,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565479,2079,00-0,2579,0079,200021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,00523,000,00523,00523,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050142,20142,200,00142,20142,200050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703223,00223,000,00223,00223,000097,30228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 296,303 630,00+4,833 296,303 630,0030106 0462 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546853,2055,00+3,3853,2055,000014,0055,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353328,50328,50-9,97328,50328,500038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000050,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685169,6069,600,0069,6069,60201 39215,1075,00
ELTODO EGBAAENRGVCS000844175495,0095,000,0095,0095,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0036,00
ENERGOAQUABAAENRGACS0008419750123,30123,30+0,24123,30123,300066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,1096,10+0,1096,1096,10565 38285,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653231,00231,000,00231,00231,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353148,50148,500,00148,50148,500021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,50+0,5118,7019,501963 77215,1025,00
ERGON PRAHABAAERGONCZ0009055851165,00165,000,00165,00165,000028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156287,00287,00+7,16287,00287,00350100 450143,20289,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,000,009,009,00006,0012,10
EUROVIA CSBAASTASZCS0005022854522,20522,200,00522,20522,2000347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 350,001 485,00+10,001 350,001 485,0000195,001 485,00
FAGRONBAATAMDACZ000846120917,2015,500,0015,5017,200012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,500036,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0042,00
FERONABAAFEROCZ0009095204175,00175,10+1,21175,00175,10345 95264,00175,10
FERRUM FRÝDLANTBAAFERRUCS000501805026,6026,60-5,0026,6026,602874520,0065,00
FEZKO SERVISBAAFEZKOCS0005037456710,00710,000,00710,00710,002014 200390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001413,60439,90+7,26399,50439,90402173 687325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,0062,000,0062,0062,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 000,001 000,000,001 000,001 000,0000194,001 430,00
FISPOLBAAVAUVECZ000906915947,0047,000,0047,0047,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00006,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,00701 96020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160622,7022,800,0022,7022,80004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,1026,200,0026,1026,200013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000016,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,101604 97626,5035,10
FORTE IFBFAFORTECZ0008033008130,00130,000,00130,00130,00101 30064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849215,40193,90-9,98193,90215,4000193,901 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00750,00
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500049,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,208,200,008,208,20001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10007,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825242,0042,000,0042,0042,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0045,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225557,0062,70+10,0057,0062,700053,1062,70
GEODÉZIEBAAGOELICS0008423059459,20459,20+9,98459,20459,200070,00540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706469,70480,10+2,21427,10489,0000286,10514,60
GEOINDUSTRIABAAGEINDCS000843665518,0018,000,0018,0018,000018,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385081,1081,10+9,8981,1081,10008,0081,10
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00455,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 525,002 525,000,002 525,002 525,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855060,6060,70+0,6660,6060,700031,10231,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756545,00545,000,00545,00545,000032,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495378,0078,000,0078,0078,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905067,2067,20+5,6667,2067,200050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054742,50742,50+3,54742,50742,501512 693188,10803,60
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,2079,200,0079,2079,200072,20120,10
GUMOTEXBAAGUMOTCZ0005086751160,10160,100,00160,10160,100090,30208,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,3014,300,0014,3014,300013,9021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154563,40563,400,00563,40563,4000150,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375894,0094,10+0,1094,0094,100090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670889,0094,90+7,7186,5095,001 326124 18363,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,0040,00+13,9636,0040,00521 93627,0045,00
HIKOR PÍSEKBAAHIKORCS000845675233,0033,000,0033,0033,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,10+0,4124,1024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605754,0054,00+0,9354,0054,000027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953501,00501,000,00501,00501,001501155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 732,001 471,00-6,591 471,001 732,00377603 200576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 133,301 133,500,001 133,301 133,501213 602915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002299028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,20428170,20130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851177,30203,80+8,51177,30203,80325 921146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 013,201 002,60-9,011 002,601 013,4044 042580,001 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835491,2091,20-0,1091,2091,20545660,10126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554158,00158,00-0,06158,00158,00101 580112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000048,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805988,00988,000,00988,00988,0000200,00988,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509799,00799,000,00799,00799,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,10+5,2430,1030,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905646,8043,30-7,4743,3046,800043,30412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,00153 915102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155525,00525,000,00525,00525,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750126,50126,500,00126,50126,5000100,00221,00
CHIRONAX PRAHABAACHIROCS000846496262,4062,40-9,9562,4062,400030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 300,101 300,10+5,341 300,101 300,1067 801838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145343,0044,00+2,5643,0044,000042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,304,300,004,304,30003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,001442011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069244,20244,200,00244,20244,200065,00244,20
IF AB-UNIFONDBFAABUNICZ0008007200258,40262,20+7,90258,40262,20307 790172,40347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 528,601 528,10-0,061 450,801 528,606192 7701 212,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201483,00499,90+3,49467,00499,90599294 655189,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840548,0048,000,0048,0048,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6029,60-1,6629,6030,2038511 53328,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420641,0041,00-4,4241,0041,00602 46035,5064,00
IF MERCIA H.K.BFAMERCZ000803270330,0030,000,0030,0030,00006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000429,8029,80+2,0529,8029,8060017 88025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 068,001 068,00+0,801 067,001 068,001516 015840,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,405,80-9,375,806,404 37326 1875,8015,50
IF SKPMBFASDRKRCZ0008006202147,50149,10+1,08147,50150,000072,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440132,90132,900,00132,90132,900082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549127,30127,300,00127,30127,300081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330725,1025,100,0025,1025,100018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,2093,20-0,1093,2093,20328066,1093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00205,000,00205,00205,007515 375123,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,700,70-12,500,700,70000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855215,10215,10+0,04215,10215,101215158,30260,00
INGSTAV BRNOBAAINGBOCS000502905789,2089,20-4,5989,2098,100034,4093,50
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154170,00170,000,00170,00170,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129543 000,003 000,000,003 000,003 000,001030 000983,003 000,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700162,2062,20-0,3262,2062,200045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975775,2075,50+0,3975,2075,50151 12937,1080,50
INTERSIGMA IF PHABFAINSGCZ000801050175,0075,000,0075,0075,0013610 20050,3094,00
INTEXBAAINTEXCS000500745962,1062,10-5,6262,1062,10637332,0075,60
IP BANKABAAINBACZ000800285485,9086,90+0,8185,9087,001 226106 22383,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804876,10875,60-0,05868,20880,00809708 309693,00876,60
IPS SKANSKABAAIPSCZ0005110155126,00129,20+2,37125,70129,201 638207 233100,10190,10
IVAX - CRBAAGALENCZ0005096859700,00677,30+0,28676,00700,00845590 855375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,60001,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904601,00553,00-8,35553,00601,0013981 731479,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535663,0057,00-9,5257,0063,000040,1088,20
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,900043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753400,00402,00+1,48400,00402,0000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00180,00
JÄKL KARVINÁBAAJAKKACZ0005084657160,00160,000,00160,00160,00132 08051,10168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,000040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 450,002 450,00+2,082 450,002 450,001126 9501 980,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0070,000,0070,0070,000025,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,3059,30-0,5059,3059,30529734,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 102,002 102,000,002 102,002 102,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459290,00290,00-6,75290,00290,00174 930208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,10+0,05180,00180,100035,90290,40
JIHLAVANBAAJIHLACS000503096424,5024,500,0024,5024,500019,0057,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,0025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,3026,300,0026,3026,30902 36710,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0011 050612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451799,90799,90+0,93799,90799,9000406,10800,40
JIHOSTROJBAAJIHSTCS000503636745,5045,500,0045,5045,50313724,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025563,0060,00-4,7660,0063,000036,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,10-0,1375,1075,20634 73246,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655141,80146,30+4,50141,80154,00507 36250,00146,30
JIZERSKÉ SKLOBACJISKLCS0009027057280,00280,000,00280,00280,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 062,402 062,400,002 062,402 062,40612 3741 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 521,002 522,000,002 521,002 522,00001 660,504 620,00
JUTABAAJUTACS0005026152457,50457,50+0,04457,50457,50188 235352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003163,80184,00+11,31163,80184,00566103 53173,30184,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABELOVNA DĚČÍNBABKABDECZ0005008631776,40776,40-6,79776,40776,4021 553550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156700,00700,000,00700,00700,0000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051565,30515,30-8,84510,00565,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,3065,40+0,4665,3065,400036,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,1020,40+1,4920,1020,400011,0021,00
KAPPELBABKAPPLCZ00090900073,603,600,003,603,60003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 700,004 700,000,004 700,004 700,00523 5002 150,005 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,0085,000,0085,0085,000036,00100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,7030,700,0030,7030,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,00+0,5020,0020,000014,3079,00
KAROSERIABAAAVIABCS000503215025,1025,100,0025,1025,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655450,00450,000,00450,00450,0000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,00-3,661 050,001 050,0033 150518,001 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050674,00674,00-0,54674,00674,001674540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354566,1080,10+4,8466,1080,101208 21250,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,0070,10+0,1470,0070,100045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359417,40417,40-8,26417,40417,4031 25240,50470,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,000017,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957158,00158,000,00158,00158,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,1028,70-1,3728,7029,200012,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106877,00888,10+0,06865,10888,10610539 293530,101 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,00816017,0020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,3080,40+0,1280,3080,400060,00110,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,002472027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615863,1063,10-0,6263,1063,100063,10161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,1049,10+4,0249,1049,100029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,1049,100,0049,1049,100042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055176,10176,40+0,22176,10176,4000153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505733,1031,20-5,7431,2033,100018,1040,20
KOVONABAAKOVNACS0008418653180,00163,10-9,38162,00180,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530527,0027,00-5,2626,1027,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251114,00114,00-9,52114,00114,000043,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655288,00288,000,00288,00288,0000135,00519,00
KOVOSVITBAAKOSVICS000500446477,2088,00+6,4077,2088,0046039 94059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,10183,20-0,05183,10183,200074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0044,00+10,0040,0044,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,9027,900,0027,9027,90822324,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159351,00351,00-10,00351,00351,0041 404145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,9030,90-2,8330,9030,90451 39125,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,000016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 233,201 233,50+0,351 233,201 233,505567 8321 000,001 270,10
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002505,00505,000,00505,00505,008 5804 038 935461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,1036,100,0036,1036,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259651,10651,10+0,03651,10651,10159 767255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556480,00480,00-3,22480,00480,00188 64074,00612,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952160,10160,40+0,18160,10160,400036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851404,00404,000,00404,00404,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153225,10225,100,00225,10225,1000158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251260,00260,000,00260,00260,0071 820150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,50230,50+2,90230,50230,5061 380157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054142,70142,70-4,93142,70142,705714126,20201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758763,50687,20-9,99687,20763,5000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035863,3063,30+6,5663,3063,300033,0066,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804799,90799,900,00799,90799,9000799,901 089,00
LECOTEX TÁBORBAALECOTCS0008458055583,70583,70+5,00583,70583,7021 167130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258790,50790,50-9,65790,50790,5053 953360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159905,10950,00+5,20905,00950,002623 891400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907620,00605,00-2,41605,00620,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995470,1070,100,0070,1070,100047,1070,10
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,00243 12023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0037,000,0037,0037,000014,0045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055108,00108,000,00108,00108,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454235,00235,000,00235,00235,000063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0040,10-3,3740,0040,100032,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555164,10164,100,00164,10164,10162 62635,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,000061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 025,00925,00-9,75925,001 025,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725565,4065,400,0065,4065,400060,0073,00
LESNÍ SP.PLASYBAALESPCZ000904535770,1070,100,0070,1070,100060,0077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855110,00110,000,00110,00110,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715661,1061,100,0061,1061,100057,0085,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0085,000,0085,0085,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000070,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,2090,200,0090,2090,200040,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,000051,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00110,000,00110,00110,00101 10027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,1013,10+0,7613,1013,100011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100038,8055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,50211117,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,0050,100,0050,0050,100013,0050,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,2058,200,0058,2058,200028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550115,60115,60-9,96115,60115,600027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20104,200,00104,20104,20101 04270,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195070,0070,000,0070,0070,000039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50340,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,2050,200,0050,2050,200033,2071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825198,2098,20-0,1094,4098,20373 61177,50180,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000017,6035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000095,10143,20
LIGMETBAALIGMECS000842445360,1060,10+0,1660,1060,100046,1060,10
LIGNA PRAHABAALIGNACZ0008461951350,20350,30+0,08350,20350,300078,00350,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00008,1028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500061,70174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,2045,00-0,8845,0045,202090145,00149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,10104,100,00104,10104,100090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,0019,000,0019,0019,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225565,005,000,005,005,00004,4019,10
MADETABAAJIMLECS0008420550332,00332,000,00331,00332,003511 606284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795961,7061,70+9,9861,7061,700040,3084,00
MAGNETONBAAMAGNECZ000507905354,3055,90+6,4754,3055,900021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935462,2062,20-9,9862,2062,200045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 085,001 085,00+2,351 085,001 085,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635693,4085,10-9,1785,1093,401196147,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000030,90603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,1080,100,0080,1080,100023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735519,8021,70+9,5919,8021,700018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,5057,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,000,0030,0030,00008,1035,40
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096627,0027,000,0027,0027,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105980,2080,30+0,3780,2080,300036,0097,50
MEDICAMENTABAAMEDIKCZ0008455755194,50194,50+5,87194,50194,5000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,9088,80+4,4782,9088,80655 88942,1091,00
MERKUR PRAHABAAMERPHCS000843906328,1028,20+1,4328,1028,200021,0028,20
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 350,003 351,00+0,023 350,003 351,00001 805,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,0053,00-0,1853,0053,000041,0058,80
METRA BLANSKOBAAMETRACS000501005735,0035,00-7,8935,0035,002794511,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762475,10475,100,00475,10475,1041 900166,00475,10
METROSTAVBAAMESTACZ0005006502122,90123,00-3,45122,90123,0020024 594100,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353100,0097,00-3,0097,00100,000097,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,0085 600333,00705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10151,100,00151,10151,1000121,50220,00
MILETABAAMILETCS000502745747,1047,100,0047,1047,100030,3065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,000035,00138,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552187,00194,00+4,58187,00194,000033,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475978,5078,500,0078,5078,500020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258107,20107,200,00107,20107,200015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900876,0076,00+9,9876,0076,000026,5076,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,801,80+5,881,801,80000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125756,4056,40+9,9456,4056,400018,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0064,000,0064,0064,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435920,0018,00-10,0018,0020,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601165,00165,00+10,00165,00165,00243 96013,30165,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 500,001 470,00-2,391 470,001 500,003450 480315,001 600,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185047,5047,500,0047,5047,500015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,0031,00-8,8231,0034,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 380,001 380,000,001 380,001 380,0000117,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451144,00144,000,00144,00144,000034,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,0066,50-5,0066,5070,00161 09263,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602205,30208,40+2,15205,30208,4000165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255885,0085,000,0085,0085,000062,40296,50
MOTORPALBAAMOTORCZ0005084558165,10165,100,00165,10165,10243 962107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,0039,00-4,8737,0041,000025,9059,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0047,50
MSABAAMSACZ0005016501107,20107,50+0,27107,20107,500073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185234,2034,20-4,7334,2034,200023,5039,10
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000012,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,3022,300,0022,3022,300016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785350,2046,20-7,9646,2050,200046,20100,00
NATURAMYL H.BRODBAANATURCZ000508405334,0034,000,0034,0034,000010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,000,0040,0040,000024,0045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,0055,000,0055,0055,000014,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255600,00589,00-0,18585,50600,0074 135342,90621,50
NOWACO MRAZÍRNYBAASLMRACS0008428751170,00170,00+5,32170,00170,006210 07038,00170,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454145,00145,000,00145,00145,000071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353160,30160,300,00160,30160,3000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952109,40109,40+2,33109,40109,40332885,60150,00
OBILABAAOBILACZ000842720045,1045,100,0045,1045,100031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,0055,000,0055,0055,000040,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975523,1023,10+5,0023,1023,10004,0023,30
ODKOLEKBAAODKOLCZ0009064051300,40300,40+0,06300,40300,4000189,10364,90
OHL ŽSBAAZSTBOCS0005028554286,00286,00+4,00286,00286,0032 4068 101 716211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,0055,000,0055,0055,000050,0055,00
OKDBAAOKDCZ000510065179,5080,70-0,6179,5084,100039,20115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609227,00227,000,00227,00227,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,5059,00+0,8555,4059,001418 27434,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754137,10140,100,00134,10150,009213 21657,50205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359855,50855,50+0,05855,50855,5000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000497,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000046,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958110,00110,00+3,57110,00110,000048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,106,100,006,106,10005,9020,20
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,00188,10+10,00171,00188,100070,00188,10
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,3050,300,0050,3050,300045,00139,70
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,600025,5051,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959105,50105,50-9,82105,50105,5000105,50242,00
O2 C.R.BAATELECCZ0009093209743,80740,70+0,43719,40753,502 3101 713 243483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,100,0045,0045,100020,0050,00
PALABABAAPALABCS000501325935,1035,10-0,2835,1035,10517618,5035,20
PANKRÁCBAAPANKRCZ0009033205190,00190,000,00190,00190,000091,20190,00
PANKRÁCBABPANKRCZ0009078903303,00303,000,00303,00303,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,90105,90+0,37105,90105,900075,50129,90
PARAMOBAAPARAMCZ0005091355877,70884,00+2,57873,90884,001513 234538,60940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,1066,100,0066,1066,100011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125930,2030,200,0030,2030,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,0019,000,0019,0019,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,00+2,24200,00200,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30102,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,100,0081,0081,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,2061,20-9,8661,2061,200018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152120,10132,00+10,00120,10132,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695832,0032,10-3,6032,0032,100032,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 000,006 175,00+2,065 936,006 199,5023141 1876 050,109 342,80
PILANA TOOLSBAAPILANCZ000500845894,6094,600,0094,6094,600060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845262,0055,90-4,9355,9062,000055,90100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 586,201 586,20-5,971 586,201 586,2011 5861 273,603 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751299,10299,10+1,73299,10299,1010230 50845,00299,10
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200455,00460,00+2,22440,50460,00219 591250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,7028,700,0028,7028,700028,4045,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,1045,00-0,2245,0045,101195 35836,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653500,00500,000,00500,00500,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750612,20612,20-5,08612,20612,2063 673350,00929,50
PLOMABAAZPDCS000845275165,8065,800,0065,8065,800041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650314,20314,20-0,03314,20314,2041 257166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,000,0068,0068,000026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,00112,000,00111,00112,00404 46046,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,00515,00-4,98515,00515,00105 150407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585698,2098,200,0098,2098,200023,0098,20
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,100,0028,0028,100025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725040,0040,000,0040,0040,000018,0045,00
POLYGRAFIABAAPLGRACS000841516212,6012,600,0012,6012,600012,60198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756200,90200,900,00200,90200,9000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254330,20330,30+0,06330,20330,3000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552876,00900,00+4,28876,00900,0000392,601 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,2071,200,0071,2071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785513,8013,80+9,5213,8013,80004,0013,80
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753190,00190,000,00190,00190,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505495,10498,10+0,60487,60500,00458228 059297,30635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,5056,500,0056,5056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,1026,100,0026,1026,100020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656860,00860,000,00860,00860,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2013,200,0013,2013,20007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,6026,600,0026,6026,600026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,8027,00+9,3124,8027,000015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158109,10109,10+1,58109,10109,10887387,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,101 920,10+0,421 920,101 920,1047 6801 507,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,002 501,000,002 500,002 501,00001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 330,001 330,00+2,301 330,001 330,0033 990872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455336,0033,30-7,5033,3036,000033,30117,00
PREFA BRNOBAAPRFBOCS000504055929,1029,100,0029,1029,100028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,5046,70+9,8842,5046,700037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,00250,00+4,16250,00250,0000121,90250,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253169,20174,00-4,65169,20174,00356 061103,00182,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,1070,60+0,5670,1070,600034,0089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100020,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405459,1059,20+0,1659,1059,200049,00225,00
PRIOR TRADINGBAATREFACS0008430351110,00110,000,00110,00110,000054,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280631,0031,10-0,3231,0031,10501 55129,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655555,5055,500,0055,5055,500027,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705693,10693,10-1,61693,10693,102013 862440,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,1030,100,0030,1030,100013,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100025,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,0000357,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900540,00557,30+5,34540,00557,301 320732 272375,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259399,00399,000,00399,00399,000082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,00210,000,00210,00210,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652167,10167,100,00167,10167,10233492,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875531,0031,000,0031,0031,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,00141 54033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000077,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500136,50136,90+0,58136,50136,900057,00164,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704860,00842,00-1,41842,00860,00804664 307674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045428,8028,800,0028,8028,800028,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154118,90108,00-0,09108,00118,9027129 44435,70108,10
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,0039,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,0075,000,0075,0075,000054,00125,00
RAKOBAARAKERCS0008418752464,40464,40+9,99464,40464,4062 786311,20477,40
RAPIDBAARAPIDCZ00084132592 288,002 288,00+6,662 288,002 288,00001 400,002 300,00
RAŠELINABAARASELCZ000907405094,0094,00+2,1794,0094,00875255,10102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080954,0054,00+2,6654,0054,001264841,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000076,00110,00
RENATEX CZBAACISOSCS000843265424,7024,700,0024,7024,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940558,0058,000,0058,0058,000036,1058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 170,601 175,00+0,331 170,601 180,00308361 627829,701 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,0041,000,0041,0041,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 489,101 495,10+0,401 485,501 495,101 5072 250 5391 200,001 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162516 122,406 122,40+0,366 122,406 122,40318 3672 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755228,80225,00+0,76225,00228,8000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,4021,400,0021,4021,400012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS000500305210,1010,100,0010,1010,10008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285274,0074,000,0074,0074,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,3013,300,0013,3013,30006,4019,00
RUVEBAARUVECS0008439352100,10100,100,00100,10100,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359142,00142,000,00142,00142,000078,20142,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,3080,300,0080,3080,300055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957160,00144,00-10,00144,00160,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0047,50-5,0047,5050,001049022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455125,00125,00+4,95125,00125,00708 75085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,5072,50-0,4172,5072,500052,20150,00
SAFINA VESTECBAASAFINCS000501435672,9072,900,0072,9072,900039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0013,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,101045126,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 800,001 800,000,001 800,001 800,0000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS00084275639,009,000,009,009,00009,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615847,8047,800,0047,8047,800033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40160,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935822,0022,000,0022,0022,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855866,0066,000,0066,0066,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,0020,000,0020,0020,00004,5050,20
SČ ARMATURKABAASCARMCS000500385446,0046,10+1,7646,0046,100032,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 441,201 441,200,001 441,201 441,2068 6471 320,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924524 199,604 199,600,004 199,604 199,60001 800,004 199,60
SČCBAASCCIHCS000846075442,1042,40+1,1942,1042,400019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0022663,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650190,00190,000,00190,00190,0000190,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000061,40134,00
SELLIER & BELLOTBAASELBECS0005013358145,20145,10-0,06145,10156,0018728 383105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610450,0050,000,0050,0050,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356354,40354,40+0,05354,40354,4062 126190,80380,70
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000018,0051,00
SETUZABAASETUZCZ0008460052270,80285,000,00270,80285,00133 606224,70505,00
SEVAC PRAHABAASEVACCZ000906585085,1085,100,0085,1085,10217078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380382,7085,10+0,1174,5085,100038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350649,20649,20-0,13649,20649,20106 492469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065533,0033,30+0,9033,0033,300017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645881,0081,00+0,1281,0081,00151 21527,9090,20
SG - INDUSTRYBFAYSECZ000908770625,1025,000,0023,8025,101192 95622,8045,40
SHD KOMESBAASHDKOCS000842385156,1058,20+3,5556,1058,20005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285916,6016,600,0016,6016,600010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355541,9041,90+9,9741,9041,900012,90111,00
SILNICE JIHLAVABAASILJICS0005029958303,00303,000,00303,00303,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156674,90674,900,00674,90674,9000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652160,00160,000,00160,00160,000050,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735826,1026,10+7,4026,1026,101 42137 08814,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551260,00260,000,00260,00260,000070,10474,70
SILONBAASILONCZ0005094458148,30148,30-0,13148,30148,30101 483110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,0064 170579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,70325,700,00325,70325,7000176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,000,00120,00120,000080,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754500,00500,000,00500,00500,0000495,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,2013,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,9079,90+4,9979,9079,900063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000024,0049,00
SLH, A.S.BAASOLOCS000844635721,0021,000,0021,0021,000016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855266,00266,000,00266,00266,000046,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602180,40171,40-4,98171,40180,40213 653120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,3042,10-0,2342,1042,300026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,0089,20+4,9485,0089,200077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 451,601 543,80+6,311 383,701 543,8057 2141 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 000,002 000,00-4,762 000,002 000,0048 0001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 177,001 177,00+10,001 177,001 177,00258286 110520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953144,50144,50-1,02144,50145,000064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300350,00350,000,00349,50350,0000345,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964550,2050,200,0050,2050,200036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952179,10197,00+10,61179,10197,005711 014175,50395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,00-5,0076,0076,00161 21623,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858281,00281,00-4,58281,00281,00128190,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,6012,600,0012,6012,600012,0014,00
SPOFA PRAHABAASPOFACZ0005074252233,00256,20+9,95233,00256,20368 54563,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550218,00218,000,00218,00218,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS0008424958117,50125,00+3,30117,50125,00587 17551,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,5070,30-0,2867,2071,00674 71756,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,0055,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,1096,20+0,6296,1096,30424 03870,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350170,90171,60+0,11170,90171,60132 22488,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,001032025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545850,1050,10+9,8650,1050,100019,0050,10
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151247,00247,000,00247,00247,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,1021,10-0,4721,1021,10919021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405647,5047,500,0047,5047,500047,50179,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295234,3034,300,0034,3034,300030,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,00565 60021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800022,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000011,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,6031,600,0031,6031,600020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 350,001 355,00-0,811 350,001 355,001621 6451 201,201 962,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 561,002 562,00-9,052 561,002 562,00001 845,103 521,50
STOCK PLZEŇBAALIKERCS00084185545 527,005 527,00+9,995 527,005 527,00738 6893 000,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 284,005 284,00-0,155 284,005 284,001684 7841 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415315,6015,600,0015,6015,60005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800018,8030,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJTEXBAASTRJTCS0005034859108,20108,30+9,94108,20108,300064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,00001 072,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765830,0030,000,0030,0030,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685821,4021,40-9,7021,4021,400021,4057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050152,70152,700,00152,70152,700065,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBABSUZOPCZ000908370557,4057,400,0057,4057,400057,40130,90
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SVABAASVACS000502455363,0063,000,0063,0063,000019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,003,00
SVIT ZLÍNBAASVITCZ000507665336,9038,00+4,6836,9038,001 72965 69518,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253814,00814,000,00814,00814,000089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0041,10
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525973,9073,90+9,9773,9073,900021,60499,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,30201,00
ŠKODABAASKODACS000504125083,5085,10+2,4083,5085,1022719 20682,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,9013,900,0013,9013,901520912,7027,00
ŠKODA PRAHABAASKOPHCS0005006857356,40356,40+0,02356,40356,403010 692261,70850,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715495,2085,70-11,1985,7095,200045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595237,0037,000,0037,0037,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,3077,300,0077,3077,30430939,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,000,001 100,001 100,008088 000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830488,8088,80+9,9088,8088,800045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,0041 600141,10400,00
TAGREABAAZZNTACS000845765151,1051,100,0051,1051,100040,00133,60
TANEXBAATANEXCS000841505517,0017,00+9,6717,0017,00008,5017,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351405,00405,10+0,02402,10405,1000350,00550,00
TATRABAATATRACS000501845666,0066,000,0066,0066,0038325 27843,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675558,9058,900,0058,9058,900032,0058,90
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,2025,200,0025,2025,200019,1025,20
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057860,10860,10+8,85860,10860,101860423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475629,3029,300,0029,3029,300028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550640,00640,000,00640,00640,00148 960281,30838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050478,80478,80+9,99478,80478,80115 267244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00320,000,00320,00320,0000185,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255480,00446,00+0,76446,00480,0000281,30470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,50160,00-6,15155,00170,500090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157460,40460,400,00460,40460,4000330,00519,50
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485115,1013,60-9,9313,6015,10006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760226,00226,000,00226,00226,0000225,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285930,6031,00+1,3030,6031,000027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,100034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,5015,500,0015,5015,50001,6016,00
TESLA SEZAMBAATSLSECS0005009851351,10351,10-0,25351,10351,1062 107235,10450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945529,9029,900,0029,9029,902574813,3032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,200018,0030,00
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0030,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0035,00+9,0335,0035,0040314 10527,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,000013,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,0040,000,0040,0040,000021,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855953,7058,70+9,3153,7058,700033,1062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,60100,60+0,29100,60100,600089,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605525,0025,000,0025,0025,00661 65012,7038,50
TONASOBAATONASCS000842325720,0020,000,0020,0020,000010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,707,700,007,707,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935634,0034,000,0034,0034,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335860,3060,300,0060,3060,300030,50105,00
TRANZABAATRANZCZ000507635625,2025,200,0025,2025,200023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10006,0015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,0045212,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055287,4081,10-2,4075,7087,4024821 21950,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015838,0040,000,0038,0040,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870464,0064,000,0064,0064,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615490,0090,00-0,2290,0090,00218067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900551,00551,000,00551,00551,0000142,30600,00
TZPBAATZPCZ000508805445,0045,10+0,2245,0045,100040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,00546 48066,00124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150056,9058,10+1,3956,5058,503 514201 83940,2072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659750,00713,70-5,15713,70750,0000375,10752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356153,30153,30+9,97153,30153,3000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,1026,100,0026,1026,100014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,10390,100,00390,10390,1000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485549,5049,500,0049,5049,500025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,903,10+6,892,903,10002,006,00
VČ ENERGETIKABAAVCENGCZ00050769501 440,001 440,00+4,871 440,001 440,0034 3201 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,30287,300,00287,30287,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 030,002 030,00-0,972 030,002 030,0048 1201 708,602 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845176,3076,300,0076,3076,300027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,9045,900,0045,9045,900021,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0015,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457202,00202,000,00202,00202,000045,30252,10
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850105,20105,10-0,09105,10105,20404 20673,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135673,0073,000,0073,0073,00429223,5087,50
VINIUMBAAVINIUCS000842195464,0064,000,0064,0064,000024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS000846515995,3095,300,0095,3095,300064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785814,4015,80+10,4814,4015,80008,1053,50
VÍTKOVICEBAAVITKOCZ000509855819,1019,10+9,1419,1019,102 06239 38417,5068,90
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,000,0068,0068,000025,0068,30
VLNAPBAAVLNAPCZ000508765033,3036,000,0033,3036,00008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256460,20465,00+1,08460,20465,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755053,2054,00+1,5053,2054,000038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,1092,100,0092,1092,100033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,5042,60+0,2342,5042,60006,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095792,0092,00+4,5492,0092,00201 84069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,4035,400,0035,4035,400025,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175340,7040,700,0040,7040,700033,0079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152152,00152,00-1,29152,00152,00460875,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,7051,10-9,8751,1056,700027,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775977,6077,600,0077,6077,600070,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975497,0097,10+0,1097,0097,100068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,0094,000,0094,0094,00313 10050,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,1077,50-9,9877,5086,100050,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900075,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850250,00233,90-3,34233,90250,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705662,0068,20+9,8262,0068,200050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,1091,100,0091,1091,100057,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,00352,000,00352,00352,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735377,0070,00-9,0969,4077,000070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851295,10295,100,00295,10295,1000256,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325178,0078,00+6,8478,0078,00786 08463,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775891,8091,800,0091,8091,800080,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345996,0096,000,0096,0096,000068,30155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150112,10112,100,00112,10112,100085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156102,00102,00-9,97102,00102,00101 02061,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652122,30122,30-7,76122,30122,306734105,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,1091,100,0091,1091,100066,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,00123,000,00123,00123,000081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,00103,000,00103,00103,000046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,00140,000,00140,00140,0010014 000101,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3046,00
VOSBAAVOPRSCS000503605246,0046,00-2,1246,0046,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000020,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453108,00108,00+0,93108,00108,00221691,00133,00
VÚOSO PRAHABAAVUOSOCS000502035344,8044,800,0044,8044,800021,50115,00
VUPEK PRAHABAAVUPEKCS00084382557,507,50-9,637,507,50007,50125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800232,10230,10+0,21219,40232,1012027 587155,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658337,50350,00+4,50337,50350,00165 450225,00365,70
VÝZBROJNA POBAAVYZPOCZ0009093407790,90712,00-9,97712,00790,9000712,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 362,601 365,10+6,231 362,601 365,1000840,001 629,00
XAVEROVBAAXAVERCS000844065729,8029,80-9,9629,8029,800027,1064,00
YTONGBAAPORBECS00084201621 530,001 530,000,001 530,001 530,0000600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,1085,100,0085,1085,100026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951199,50199,50+10,83199,50199,500066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00830,00-0,83830,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 011,401 011,40-2,561 011,401 011,401010 114200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000030,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065835,1035,100,0035,1035,100033,4070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,505,60+1,815,505,60004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 841,101 841,100,001 841,101 841,1011 8411 841,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,302 006,30-9,212 006,302 006,30510 0321 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365640,0040,00-9,0940,0040,001040025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901254,00254,000,00254,00254,0000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105680,0080,000,0080,0080,000030,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,6072,60-6,9272,6072,601072658,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0041,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000015,5036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292639,508,60-12,248,609,50006,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,000,001 402,001 402,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,30425,50-0,37425,30427,00363154 695389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551163,10163,100,00163,10163,100013,00191,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552209,00209,000,00209,00209,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552109,40109,40-9,95109,40109,400022,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,10412 13644,1059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,307,300,007,307,30007,0038,10
ZVVZBAAZVVZCZ0005081653446,60446,60+7,56446,60446,6041 786236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254101,50101,500,00101,50101,5018018 54028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,3069,300,0069,3069,300050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,000011,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235363,8063,800,0063,8063,800036,9064,10
ZZN MĚLNÍKBAAZZNPHCS000844075613,1013,10+0,7613,1013,10009,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,50849246,0076,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000033,00130,00
ZZN POLABÍBAAZZNNBCZ00090928057,307,300,007,307,30007,3015,30
ZZN POLEPYBAAZZNLVCZ000906865616,7016,700,0016,7016,700014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0055,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950109,00104,00-4,58104,00110,000034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,1044,100,0044,1044,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,0010,000,0010,0010,00009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00132,00
ZZN V JIHLAVĚBAAZZNCZ000907075127,0027,000,0027,0027,000019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,8044,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000020,0035,50
ŽĎASBAAZDASCS0005031152145,00154,20+9,98145,00154,20111 613139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152150,00150,000,00150,00150,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,20272,30+0,03272,20272,300056,30272,30
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,70662,80+0,10660,70663,00268177 426521,00667,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 792,501 797,50+0,131 792,501 797,503 1425 655 2901 402,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336028,9028,900,0028,9028,900020,2028,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959115,00115,00+4,16115,00115,000070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860310,4010,400,0010,4010,400010,4020,00