Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 18:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.07.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.06.199909.07.1999
13.07.199911.08.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803146,10142,10-2,73142,10146,1000117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00009,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,0012,00+5,2612,0012,506 15273 99911,4018,00
AGB IF IIBFAAGBIFCZ0008026200253,20258,00-0,76253,20258,00448115 332200,10265,10
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,000015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,203,10-3,123,103,20002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156154,00154,20+0,12154,00154,2000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070031,9031,900,0031,9031,900026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686060,1066,00+9,8160,1066,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,000086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,000,00225,00225,0000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,000026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,10-0,1853,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,0010,10-0,9810,0010,10009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485283,1083,10+1,9683,1083,100050,1083,10
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,10006,007,10
AGROVYSOČINABAAAGVYSCS000846316235,3035,30+9,9635,3035,30009,1035,30
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,000,0080,0080,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,500,0067,5067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884499,609,60+9,099,609,60004,5012,30
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,000030,2036,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,100024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,2030,200,0030,2030,200011,0030,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000269,50266,50-1,11266,50269,5000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,00135,000,00135,00135,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195992,0092,00+6,9788,1096,004 326398 49762,80124,00
ALIACHEMBABSYNTHCZ000511260716,7016,70-9,7216,7016,700016,7048,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,100027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,000015,0022,00
ALMETBAAALMETCS000503575777,0077,000,0077,0077,000054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,000040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957187,30188,00+0,37187,30188,0000186,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,000018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130226,0026,000,0026,0026,000017,5035,70
ARMABETON PRAHABAAARMABCZ000500635334,0030,60-10,0030,6034,00361 15627,0059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245981,0081,000,0081,0081,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,00140,000,00140,00140,1000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153177,30177,300,00177,30177,3000177,30800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,205,200,005,205,20001,0098,00
ATAS NÁCHODBAAATSNACS0005028257124,00112,00-9,67112,00124,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575421,4021,400,0021,4021,400021,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,100056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,20+0,5817,2017,200012,0019,00
AVIABAAAVIACS0005020759136,00138,00+2,75130,20138,0027637 82066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,1015,10+9,4215,1015,10003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,000025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559750,10750,10+1,33750,10750,10129 001361,00750,10
BALNEA PRAHABAABALNECS000843766123,0023,000,0023,0023,000022,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 011,501 016,10+0,931 007,201 018,807474 949320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,7030,70+0,9830,7030,700024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052198,70198,70-4,56178,90209,600033,00218,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105846,3046,30+0,4346,3046,30221 01937,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865590,0090,000,0090,0090,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915573,0073,000,0073,0073,000057,0073,00
BH CAPITALBABBHANCZ0008024601592,00592,000,00592,00592,001592540,001 122,00
BIOCELBAABIOCECS0005017953193,50193,50+5,62193,50193,5000123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559207,00207,00-6,58207,00207,0061 24281,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462119,50119,50+0,84119,50119,50895667,10164,00
BMTBAABMTBOCS000503075846,0047,00+2,1746,0047,000017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,30105,00+4,68100,30105,0024925 29682,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 302,003 351,00+1,453 302,003 352,00001 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,00-9,97250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454503,10503,10+9,34503,10503,1063 019409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,10-0,2146,0046,100037,0055,00
BOPOBAABOPOCZ000509115713,1013,100,0013,1013,10009,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075222,0018,10-9,5018,1022,000015,0034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495926,7026,700,0026,7026,700017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350300,00300,00-3,84300,00300,0012537 500180,00328,00
BRISK TÁBORBAABRITACZ0005074856115,00115,100,00115,00115,10495 63978,00128,40
BRISTOLBAABRISTCZ0009062352101,30103,00+1,87101,30103,000089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509640,10640,100,00640,10640,1000400,00666,00
BSH HOLICEBAATOSHOCS000504295150,8050,800,0050,8050,800020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,000,00125,00125,00225083,10390,00
BVV BRNOBAABVVCS00084128542 110,001 959,10-0,311 934,902 110,00510 000999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052958,30970,00+1,22958,30970,0000200,00970,00
BYZIBAABYZICS000842975930,0030,000,0030,0030,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009149,50135,100,00135,00149,5000135,10135,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207125,30130,60+4,39125,30133,009211 966113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354780,00780,00+2,63780,00780,0000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536174,0074,000,0074,0074,000025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153249,20249,20+9,97249,20249,2000103,00249,20
CEMOS OSTRAVABAACEMOSCZ0008433356131,00131,00+0,22131,00131,000023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,10+5,55131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425260,9060,90+9,9260,9060,90482 92344,10148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,0038,10+0,2638,0038,100033,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60036,0052,00
CIMEX KONCERNBFAINFJICZ000908350790,0099,00+10,0090,0099,000090,00103,50
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,00+8,4399,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865814,4014,40-10,0014,4014,401 30018 72014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,00-2,50195,00195,00305 850143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,10-0,9810,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830547,1047,10+6,3247,1047,101256539,0056,00
COR/US GARANT IFBFACOGARCZ0008031341399,60399,60-0,22399,60399,603011 988365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440530,0030,000,0030,0030,003189 54030,00225,00
CRISTAL PALACEBAACRISTCS0008446456187,00187,000,00187,00187,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,10-0,4323,1023,102046221,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925070,0070,000,0070,0070,000065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,000,005,005,00001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00135,000,00135,00135,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,001119811,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,00308401,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,10-0,5817,1017,100015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635674,9074,90+1,2174,9074,90191 42355,00262,50
ČECHOFRACHTBAACECHFCZ0008413457929,00929,00-0,10929,00929,001929202,10930,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,000018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,60125,10-2,26124,50126,6015719 78166,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556700,00700,00+1,44700,00701,502819 606492,70715,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 527,501 637,60+4,151 520,001 637,6046 2051 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801173,90174,20+1,04173,90181,5010 0051 751 90078,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,0000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,6032,30+5,5530,0032,300030,6053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156465,10465,10-3,08465,10483,003717 600235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,1042,100,0042,1042,100034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165355,0055,000,0055,0055,000045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 230,001 230,00-1,441 230,001 230,001214 760838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,3048,300,0048,3048,300036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,20+0,2439,6040,20722 88536,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340429,0029,000,0029,0029,000021,0029,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144239,40229,60-4,41229,60239,40378 534142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765581,0081,000,0081,0081,00413 32180,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409292,30292,30-2,30292,30292,30164 677225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,400022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,4037,40+10,0037,4037,40602 24427,00154,00
ČEZ, A.S.BAACEZCZ000511230068,9069,30-0,5766,1069,703 914271 23244,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355982,5082,50+0,6082,5082,50756 18821,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575027,0027,00-10,0027,0027,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,000,0080,0080,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0034,50+4,5433,0034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,100010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,9050,70+1,4050,7051,000023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,00109,10+0,09109,10115,009710 88144,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,1062,100,0062,1062,100045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735455,0055,10+0,1855,0055,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,000018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,0061,000,0061,0061,000061,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,00161 76068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075487,2087,200,0087,2087,200074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,000085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,5090,50-0,5490,5090,50302 71527,00495,00
ČSAD KARVINÁBAACADKCS000820095230,0030,10+0,3330,0030,100018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750113,00113,000,00113,00113,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060592,001,80-10,001,802,00001,002,00
ČSAD OSTRAVABAACADOSCS000820055687,8083,20-9,9583,2092,2035029 36860,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815442,0042,000,0042,0042,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595265,0059,00-9,2359,0065,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065578,8078,80+9,9078,8078,8020416 07545,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,000039,0039,00
ČSAD VSETÍNBAACADVCS0008201059145,80131,30-9,94131,30145,800057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651185,10185,10+9,98185,10185,100060,00185,10
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364109,00109,000,00109,00109,0000109,00320,70
ČZ STRAKONICEBAACZSTRCS000500425847,4047,30-6,8847,3047,401326 25646,2063,00
DAKO-CZBAADAKOCS000503555951,2051,20+0,3951,2051,200051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,103,100,003,103,10002,005,00
DENTAL PRAHABAADENTACZ0005104257107,00107,00+0,94107,00107,00332182,00479,90
DERMACOLBAADERMACZ0009041653108,00109,00+0,92108,00109,000046,00130,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405392,0092,000,0092,0092,000046,00100,10
DESTA-NOVABAADESNOCZ000909470270,0070,000,0070,0070,000070,00200,00
DEST-CZBAADESCZCZ000511250835,0035,000,0035,0035,000034,00100,00
DEZABAADEZACS0008414058354,10375,00-1,28354,10375,0027599 963289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608230,10230,10+0,04230,10230,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,7013,700,0013,7013,706458 83711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,0016,000,0016,0016,000013,5018,00
DOAGRABAAZZNDOCS000844435220,0020,000,0020,0020,000015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150121,00121,000,00121,00121,00448490,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1017,20-9,9417,2019,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885652,1052,100,0052,1052,100038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615756,1056,000,0056,0056,10553 08113,00121,20
DOPLA PAPBAAPAPCS0005023159160,00160,000,00160,00160,00116065,00164,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735014,0014,000,0014,0014,00002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,8049,80+9,9349,8049,800025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,10-0,3528,0028,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059137,00137,000,00137,00137,0000136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875074,0074,000,0074,0074,000020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,0000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,10+2,4221,1021,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,7029,700,0029,7029,700016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,00-0,6630,0030,000023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,0074,000,0074,0074,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705056,7050,80-10,0850,8056,700044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,000015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00303 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536689,409,40+9,309,409,40004,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,1012,80-9,8512,8014,200010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0052,000,0052,0052,00001,1052,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151176,00176,00+9,45176,00176,00162 816150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 307,203 307,20+0,143 307,203 307,20516 5363 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546816,4016,40-7,3416,4016,400014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353195,10195,10+9,60195,10195,100054,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,100013,0015,10
ELTODO EGBAAENRGVCS000844175464,1064,10-9,4664,1064,100052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ000508075426,0026,000,0026,0026,00002,0067,60
ENERGOAQUABAAENRGACS000841975067,3067,70+0,7467,3067,700066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152110,00110,000,00110,00110,00141 54083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653193,90193,90-2,56193,90193,9000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353102,80113,00+9,92102,80113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,6016,20-1,8116,1016,602 14935 42314,3020,00
ERGON PRAHABAAERGONCZ0009055851180,00180,000,00180,00180,0000180,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,00008,00188,00
ETABAAELEPRCS0005005156151,10151,10+0,59151,10151,10365 440103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00006,0026,50
EUROVIA CSBAASTASZCS0005022854486,20486,200,00486,20486,20188 752297,00505,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000014,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS000501965297,2097,20+21,0497,2097,2011711 37239,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,000022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456510,40549,900,00504,60549,903921 450218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001558,00557,000,00555,40563,00368206 081417,00559,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859390,00390,000,00390,00390,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470227,1027,10+0,3727,1029,700018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975626,0026,10+0,3826,0026,100011,1026,10
FORESTA V.KARLOVI.BAAFORESCZ000905695823,3023,300,0023,3023,300016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160617,9016,30-5,7816,3017,900016,3072,00
FORESTINVEST H.K.BFAFORHKCZ000803190324,2021,90-10,2421,9024,200016,1055,00
FORMBAAFORMCS000501125386,0086,00-4,4486,0086,00121 03252,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,00+0,9731,0031,000026,5054,10
FORTE IFBFAFORTECZ0008033008131,00131,000,00131,00131,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,5000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 065,101 065,10+9,991 065,101 065,101010 65112,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105225,0022,50-10,0022,5025,000021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,002,000,002,002,00001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552385,00385,000,00385,00385,0000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200959,0059,000,0059,0059,000020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350401,00401,10+0,02401,00401,1000315,00401,10
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,100,00200,10200,100095,00200,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS000842305972,2079,40+9,9772,2079,400066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706419,00377,20-10,19377,20419,0000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665540,9040,90+9,9440,9040,900022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00301 80020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385033,5033,500,0033,5033,500015,00100,00
GEOTEST BRNOBAAGEOTECS000844845287,0087,00-9,9387,0087,000087,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657124,10124,10-9,94124,10124,10001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 300,101 300,100,001 300,101 300,1000499,001 300,10
GMR SKUTEČBAAGASMECZ0005078550131,90131,90-6,45131,90131,90452844,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS0008416756281,90281,900,00281,90281,900023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,0055,10-0,1855,0055,100037,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,3077,30+4,8877,3077,300030,0090,00
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054202,20202,20+0,54202,20202,201202164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,00216255,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00110,000,00110,00110,000060,00120,10
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852125,00125,00+9,07125,00125,00303 75023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,00-1,9620,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,00+4,89135,00135,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154216,00216,000,00216,00216,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758307,10307,100,00307,10307,100030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708183,00182,70+0,38173,60187,005 6701 046 266162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,1029,00-3,3329,0029,102 80781 40612,1035,00
HIKOR PÍSEKBAAHIKORCS000845675241,5041,60+0,4841,5041,600019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,1039,10+0,2539,1039,10331 29015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953208,70208,70+5,72208,70208,70193 965128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 055,001 055,00+0,461 055,001 055,0077 385824,001 055,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 051,001 051,00+0,771 051,001 051,0044 204700,001 051,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,6031,600,0031,6031,60412631,6036,00
HOTEL ČERNIGOVBAACERNICS0008453452110,20110,200,00110,20110,2000100,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851179,20170,00+5,85161,60179,30437 475140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,00-3,3820,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,0021 300571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,000,0055,0055,00001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,0065,000,0065,0065,000051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,70150,700,00150,70150,7000135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,104,100,004,104,10004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,60170,60+0,05170,60170,6000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,0070,000,0070,0070,000044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,200017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,000030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805703,90703,90-7,87703,90703,9000183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,100,0040,1040,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409104,20104,20+0,77104,20104,20151 563102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,701,70-5,551,701,70001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155284,90284,90-9,98284,90284,9000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875222,3022,30-9,7122,3022,30001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750209,00208,00-0,47208,00209,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,00008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253153,90153,90-10,00153,90153,900020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 080,50972,30-9,98972,301 080,5088 319966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453104,00104,000,00104,00104,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,000010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,5050,500,0050,5050,500050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706974,3074,30+4,6474,3074,300063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200200,00211,00-3,65200,00211,0000117,00219,00
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 293,801 294,10-0,011 264,301 296,80202261 604917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201321,50316,00+2,16302,60321,5025480 698167,10340,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950370,0070,000,0070,0070,000068,0070,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,00001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040055,3055,50+0,3655,3055,501256 93242,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201418,30418,30+0,02418,30418,3000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 341,501 341,500,001 341,501 341,5000980,001 341,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905219,00219,00+4,58219,00219,00102 190181,60237,70
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,000045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,1013,10-5,0713,1013,106078612,0030,00
IF METALLBFAIFMETCZ0008004009606,00606,00+0,49606,00606,00106 060502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000430,8030,80+2,6630,8030,8043512 61525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103906,10905,50-0,06902,80906,10112101 145695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008106,20106,20+0,18106,20106,200087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,4014,50+2,8313,4014,900011,4024,00
IF SKPMBFASDRKRCZ000800620279,1079,10-12,0179,1079,101159 09760,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440145,10145,100,00145,10145,1000145,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,000,00110,00110,0000104,50415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,6020,600,0020,6020,600018,0023,10
IFER IFBFAIFEKRCZ0008024940240,00240,000,00240,00240,0000180,00240,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,8067,90+0,1467,8067,900063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,40130,00-7,27126,50140,400073,10180,00
ILBAU LIBERECBAASILLICS0008461158452,70452,700,00452,70452,70209 054100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652450,00450,000,00450,00450,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356435,00483,10+11,05435,00483,100093,00604,00
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,000013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 089,001 089,000,001 089,001 089,0000558,001 650,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,000,00180,00180,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,0077,000,0077,0077,000070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00005,0010,00
INSPEKTABAAINSPECZ00084129541 199,001 199,10+0,571 199,001 199,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700153,0053,000,0053,0053,000050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975740,5040,50+5,1940,5040,500038,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050172,1072,10-0,1372,1072,101208 65248,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00832040,0072,00
IP BANKABAAINBACZ000800285489,4089,50-0,3385,2091,001 981179 04277,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804735,20733,30-0,24699,80735,204 5723 401 962470,00735,20
IPS SKANSKABAAIPSCZ0005110155141,90137,20+0,73137,20141,90709 65178,30149,90
IVAX - CRBAAGALENCZ0005096859576,50577,00+0,08576,50577,00328188 955250,50578,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904550,00544,30+0,12544,30550,004524 665160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535661,5061,60+0,4861,5061,700045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151412,40412,40+5,44412,40412,4072 91457,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753520,00515,00-0,96515,00520,003618 595258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465769,8064,50-10,0464,5075,0022615 31140,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395346,0046,00+0,2146,0046,0014642,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 650,00-2,932 610,102 750,002464 5301 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,100012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,5050,500,0050,5050,500043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 522,001 522,100,001 369,901 522,10001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00135,000,00135,00135,000062,00185,00
JIHLAVANBAAJIHLACS000503096430,0030,000,0030,0030,000030,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,001625615,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715516,0015,00-6,2515,0016,000013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685010,0010,000,0010,0010,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168635,10635,000,00635,00635,1000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451502,10502,200,00502,10502,2000301,00627,00
JIHOSTROJBAAJIHSTCS000503636740,6036,60-9,8536,6040,600024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,0000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,100,0045,1045,100030,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,0092,000,0092,0092,00393 58853,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,1058,10+1,7558,1058,10201 16236,0064,00
JITŘENKA PRAHABAAJITRECZ000905135541,1041,100,0041,1041,100026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057432,00432,000,00432,00432,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 165,804 431,30+4,824 050,004 431,6053226 5501 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 600,003 600,000,003 600,003 600,00414 4002 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685921,9021,90-9,8721,9021,900017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,8025,800,0025,8025,800017,0031,10
JUTABAAJUTACS0005026152440,00440,000,00396,00440,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,10101,10+0,89101,10101,10303 03373,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631623,00657,000,00622,50657,002516 220600,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156600,00600,000,00600,00600,00159 000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051419,10419,10+10,00419,10419,1000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,1040,100,0040,1040,100032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,000010,0012,00
KAPPELBABKAPPLCZ000909000718,0018,000,0018,0018,001628814,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 415,502 415,50-3,382 415,502 415,5012 4161 820,002 500,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995447,0047,000,0047,0047,00221 03428,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1012,70-9,9212,7014,100012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115854,0048,60-10,0048,6054,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,004092022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554100,50102,20+1,69100,50102,200046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957122,80122,80+9,93122,80122,800042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,10004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550736,00735,50-0,06735,50736,0075 150400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050710,00680,20-3,51661,00720,0013697 291680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765127,1028,90+6,6427,1028,900020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,30009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,5050,50+0,3950,5050,501890945,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,10+0,2050,0050,100047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,500,50-16,660,500,50000,5010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,2056,200,0056,2056,200051,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945881,5083,00+1,8481,5083,000081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935915,4015,40-9,9415,4015,400014,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106666,20678,00+1,10664,10682,70924623 179261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,300026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525719,9019,90-8,7119,9019,901019917,0049,00
KOVÁRSKOBAAKOVARCZ000906825095,0095,000,0095,0095,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015179,0079,000,0079,0079,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158144,40121,00-13,50121,00144,400095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,5047,50-4,0447,5047,501257037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,100,0044,1044,100042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,1017,70+3,5017,1017,70009,0017,70
KOVOLIT MODŘICEBAAKOLITCS000500505719,3019,30-8,5319,3019,303261813,0040,00
KOVONABAAKOVNACS0008418653182,10182,10+8,78182,10182,1071 27526,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395522,2020,00-6,5420,0022,200016,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530523,1023,100,0023,1023,100020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925145,8046,20+0,8745,8046,200043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656138,00124,20-10,00124,20138,000020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,0000179,50350,00
KOVOSVITBAAKOSVICS000500446486,0085,70+0,7085,7086,000060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153135,60135,600,00135,60135,60454218,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1017,20-9,9417,2019,100016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,000012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,000013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,000,0032,0032,001996 36828,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145951,3051,30-9,2051,3051,301186 05318,0061,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955700,00700,00+6,59700,00700,0000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159240,90240,30+0,08240,10240,9000128,00259,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756210,00211,70-8,35210,00211,700069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,00+3,1233,0033,00752 47516,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 089,601 092,10+0,041 088,601 092,20134145 866800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002486,90488,40+0,39483,50488,4020398 745413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956157,50157,50+5,00157,50157,500090,00157,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988555,004,50-10,004,505,00004,5042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,000020,0025,00
LANEXBAALANEXCZ0005016857550,10550,100,00550,10550,1084 401342,00565,10
LARM NETOLICEBAALARMCZ0005036251139,00139,000,00139,00139,0000139,00156,00
LATER CHRUDIMBAALATERCZ0005103259277,00277,00+2,66277,00277,00154 155196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557303,00303,00+0,73301,80303,00164 838173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952355,50355,500,00355,50355,500036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,00344,50+0,14344,50345,0082 759320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153243,20243,20-5,22243,20243,205012 16096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,30153,300,00153,30153,3071 07383,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,50207,500,00207,50207,5000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758710,10710,100,00710,10710,1000260,101 320,00
LB INVESTBAALACRUCZ000904175257,5057,50-9,8757,5057,500023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,1037,100,0037,1037,100023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,0000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258387,00389,00+0,51387,00389,0000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159540,00540,00-1,36520,00540,00147 520294,10597,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00500,00500,0000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,000020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 300,005 300,000,005 300,005 300,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,100044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935023,8023,80-9,8423,8023,80819023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,1018,20-9,9018,2020,200016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,1030,100,0030,1030,100010,1030,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805546,2042,70-7,5742,7046,200042,70100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,5076,500,0076,5076,500056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159103,0092,70-10,0092,70103,000010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,1035,10+0,2835,1035,101035126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555535,0035,10-0,2835,0035,100019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775084,0084,000,0084,0084,000084,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955833,5036,60+9,2533,5036,600021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958151,50151,500,00151,50151,500054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,000029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325367,0067,10+0,1467,0067,100022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,000045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,400,0046,2046,400041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000065,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,000072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,1051,100,0051,1051,100011,1051,10
LESNÍ SP.TELČBAALESTCZ000904505077,0077,00-1,2877,0077,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565445,0045,000,0045,0045,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,10120,100,00120,10120,100020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,8014,80+9,6214,8014,80751 11013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,0035,000,0035,0035,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,1042,100,0042,1042,100029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085336,0033,40-7,2233,4036,000010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,4013,70-7,4313,4013,700010,1014,80
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,0030,000,0030,0030,002060021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005173,1074,30+1,6473,1074,300064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,1042,100,0042,1042,101875810,1042,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345125,0025,10-0,3925,0025,300010,1047,30
LESY KRNOVBAALESKRCZ000904365931,1031,100,0031,1031,100013,1031,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045729,4026,30-10,5426,0029,400013,1047,60
LESY MĚLNÍKBAALESMECZ000906055431,1031,20+0,6431,1031,200023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195052,0057,40+9,9652,0057,400045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354149,00149,000,00149,00149,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,0056,00-3,4456,0056,00844822,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,0044,10-0,2244,0044,100027,1052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251150,10148,10-5,06147,60155,0031947 94475,00180,00
LICOLOR LIBERECBAALICOLCZ000509225421,0021,000,0021,0021,002246212,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458114,10109,50+8,5298,70114,100080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195190,1090,100,0090,1090,10218073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,00003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815820,7020,70+9,5220,7020,700011,00600,00
LINEA NIVNICEBAALINEACZ0009064358114,10112,80+0,89112,80114,100048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,000011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,001,80-10,001,802,00001,0033,00
LITES LIBERECBAALITESCS000504175522,2022,200,0022,2022,200010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,20140,40+0,14140,20140,40719 95535,00148,90
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,000015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,90105,000,00104,90105,00121 25997,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700387,4087,40+9,9387,4087,400040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550305,00305,00-4,08305,00305,0000243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795975,3075,30-4,4475,3075,30282 10824,0095,00
MAGNETONBAAMAGNECZ000507905321,8021,800,0021,8021,803576321,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935453,0053,000,0053,0053,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 171,001 171,000,001 171,001 171,001011 7101 017,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254128,50128,500,00128,50128,500063,00128,50
MASNA BRNOBAAMASBRCZ00090476501,001,000,001,001,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,20+0,1660,1060,200043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450188,00188,00-9,96188,00188,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,7099,70+9,9299,7099,700023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,001073 74533,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566568,1068,100,0068,1068,10427240,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425236,1036,100,0036,1036,100030,0036,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,0022,000,0022,0022,000011,0022,00
MASPINBFAMORSLCZ000803210976,5076,500,0076,5076,500010,1085,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,00819218,5025,50
MATEBAAMATECS000501096620,0020,000,0020,0020,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,6044,60+9,8540,6044,600029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755218,00218,00+9,87218,00218,00102 18090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245721,9019,80-9,5819,8021,900019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,0060,000,0060,0060,000044,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,000018,0023,00
MESPASBAAMESPACS000501695515,7015,70-9,7715,7015,700015,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 430,202 430,200,002 430,202 430,20001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,1042,100,0042,1042,100037,0077,60
METRA BLANSKOBAAMETRACS000501005726,4026,400,0026,4026,400023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762204,00204,000,00204,00204,0000101,00215,00
METROSTAVBAAMESTACZ0005006502138,00144,40+0,97138,00144,4029141 48990,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,000012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857470,20470,20+0,04470,20470,2041 881276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856169,30169,30-4,99169,30169,300079,00199,00
MILETABAAMILETCS000502745740,6040,600,0040,6040,600025,0055,00
MILO OLOMOUCBAAMILOCS0008430054109,00109,00-12,66109,00109,00776378,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555266,1066,100,0066,1066,100033,00337,40
MINVESTBFAIFMICZ000908650015,1015,100,0015,1015,100014,0019,00
MITOP MIMOŇBAAMITOPCS000500915835,2035,20-4,8635,2035,20621129,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475924,9024,90-9,7824,9024,900016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525825,1030,00+9,8925,1030,00009,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665416,0016,00+9,5816,0016,00001,0016,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0035,00+9,3732,0035,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125720,1018,70-6,9617,0020,100013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215973,0073,000,0073,0073,000073,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075778,7078,70-9,9578,7078,700074,90149,00
MORAVIA BANKABACMOBACZ000802860275,0067,50-10,0067,5075,000067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605619,0019,000,0019,0022,100010,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,003,60-10,003,604,00001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,9011,90-3,2511,9011,90121439,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255610,3010,300,0010,3010,30001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,000,0052,0052,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,003048016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,00612,50-6,80600,00660,0000156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,3029,00-1,0229,0029,300027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859199,10199,100,00199,10199,100034,00224,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,0062,00+9,9262,0062,000040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,00207 100301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,000,00321,00321,000013,50354,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,2019,200,0019,2019,200016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00840,00-0,01830,00850,00610518 120782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057124,00124,00-2,74124,00124,00445 56875,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602380,00380,00+1,30380,00380,0083 040165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0070,000,0070,0070,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558273,00273,000,00273,00273,0000159,00441,00
MOTORPALBAAMOTORCZ0005084558136,40136,70+0,44136,40136,70527 09537,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000035,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501100,00100,10-0,89100,00100,100081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0017,60+10,0016,0017,600012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,900035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,000,0015,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,00437275,00188,00
NATURAMYL H.BRODBAANATURCZ000508405315,2015,20+9,3515,2015,20008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,00-0,4940,0040,00883 52012,1044,00
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385740,1040,100,0040,1040,101040117,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,000012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255395,00375,30-4,98375,30395,0051 936357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,102,80-9,672,803,10001,0041,00
NOVING ŘÍČANYBAANOVINCS00084253519,509,50+7,959,509,50008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,00+5,5655,0055,000038,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454123,00123,000,00123,00123,0000119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,0000180,00495,00
OBEK SERVISBAACADTCS000502595613,0013,000,0013,0013,001001 30012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353257,50257,50+0,98257,50257,501258157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00100,00101,000074,00101,00
OBILABAAOBILACZ000842720045,3045,30+9,9545,3045,300027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415263,2063,20+5,5063,2063,200059,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605836,5036,500,0036,5036,500033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,00+0,50100,00100,000099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,400,0029,4029,400013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,000017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051270,00280,00-0,88270,00280,00195 220151,00329,00
OHL ŽSBAAZSTBOCS0005028554433,50430,10-0,78430,00433,5000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065162,1054,00-4,4254,0062,1044825 93035,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595349,0049,000,0049,0049,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609203,00203,00+1,50203,00203,00306 09043,50247,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125368,0068,000,0068,0068,000068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,9048,900,0048,9048,900046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754100,90101,00-6,56100,90113,60869 23140,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359750,70676,00-9,95676,00750,7000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00720,00+3,97720,00750,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640134,3034,30+9,9334,3034,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS0005005958111,10111,100,00111,10111,100077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
OS MORAVABFAIFPICZ000908950494,7094,70+0,1094,7094,70494 82642,0094,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,5050,500,0050,5050,500042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401655,10655,10-2,22655,10655,10106 551285,00700,00
OSTROJBAAOSTROCS000843555839,8039,80+10,2439,8039,801154 57733,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085271,0071,00-8,9771,0071,00428419,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959146,10146,10+0,06146,10146,1081 169136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,3021,300,0021,3021,300017,0045,00
O2 C.R.BAATELECCZ0009093209558,90559,10-0,40555,60564,4054 31031 080 032370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,000,0021,0021,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955845,1045,10+4,3945,1045,100015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,90+2,4483,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355705,00715,00+3,07704,00715,002618 536352,00720,00
PARKHOTEL PRAHABACPARKHCS0009026851138,00150,00+8,69138,00150,0000131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955145,80145,800,00145,80145,8000145,80200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,2016,200,0016,2016,203 11550 46314,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,2063,200,0063,2063,200063,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355230,00230,000,00230,00230,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,00150,000,00150,00150,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0057,00+9,6152,0057,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,000,0046,0046,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,8065,000,0061,8065,00362 26352,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 400,008 300,80-2,348 300,708 400,0012100 1066 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505625,90625,90+10,00625,90625,900060,00625,90
PILANA TOOLSBAAPILANCZ000500845865,0065,000,0065,0065,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,00+9,8980,0080,00796 32025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,00001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 295,001 297,00+0,151 295,001 297,00911 6611 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475157,7057,70+9,9057,7057,700045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200322,00322,10+0,46322,00322,1041 288258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,00+1,0140,0040,0028036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105458,9055,00+1,2855,0058,90532 96644,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445037,0037,00+2,7737,0037,000031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325843,3043,50-9,5643,3043,500016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305431,0031,000,0031,0031,000029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,000017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750390,00390,000,00390,00390,0051 950288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,200033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650315,00307,50-2,38307,50315,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595233,0033,000,0033,0033,000033,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,7058,70+0,6858,7058,70201 17443,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453455,00480,00+5,49455,00480,0000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 805,202 044,50+13,191 805,102 044,50001 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,0048,20+0,4148,0048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465231,8031,80+1,5931,8031,80515924,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,100,0022,1022,100014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725018,0018,000,0018,0018,000012,0026,00
POLYGRAFIABAAPLGRACS0008415162169,00169,000,00169,00169,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 150,001 150,000,001 150,001 150,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065521,0021,00+5,0021,0021,000011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,001 200,000,001 200,001 200,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552430,10430,100,00430,10430,1000290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750947,5042,80-4,8842,8047,500025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,103647212,0013,10
POZES RADONICEBAAPOZESCZ000905545534,0034,000,0034,0034,000026,8034,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753162,10162,100,00162,10162,1000118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505316,60344,70+9,08316,50344,7023678 747250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945928,0028,00-9,0928,0028,000012,0030,80
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,50-10,0013,5013,500011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,000018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,000053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656700,00700,00-3,38700,00700,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,0000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,60+10,0017,6017,60005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035776,1076,10+9,8176,1076,101076169,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,00818422,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00110,000,00110,00110,00202 20082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 661,001 610,00-2,601 552,401 661,0063105 066779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 146,602 050,80-4,102 050,802 146,80001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00974,50+2,57950,00974,5000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455393,3084,900,0084,9093,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,001442028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545753,3053,30-3,6153,3053,30526740,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954134,00134,000,00134,00134,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253119,10119,10+0,93119,10119,10101 191103,00119,10
PREMINGBAAPREMGCS000503375282,0082,000,0082,0082,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,5050,500,0050,5050,501260625,0051,70
PRESENT PROGRES IFBFACOPROCZ0008031044445,80445,80+3,36445,80445,8000370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959150,10150,100,00150,10150,1071 051104,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635954,2048,90-9,7748,9054,200023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,000,0025,0025,000013,0025,00
PRIOR ČRBAAPRICBCS0008457859210,00210,000,00210,00210,0000204,00270,00
PRIOR IKBAAPRIODCZ0009034054177,40177,40+0,39177,40177,4000129,10272,00
PRIOR TRADINGBAATREFACS0008430351101,20101,200,00101,20101,200054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280639,4039,40-8,1539,4039,401039429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655530,1030,100,0030,1030,100026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705566,00520,10-8,10520,10566,1000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195391,0091,000,0091,0091,000059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,00006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,1013,100,0013,1013,100010,0017,50
PROREGIOBFAPROIFCZ000801970037,3037,30+0,2637,3037,301037322,0037,30
PROSPERITA IF ORL.BFBPROINCZ0008023942435,00435,00-0,11435,00435,006026 100287,10440,00
PROSPERITA IF ORL.BFAPROINCZ0008023900420,20420,100,00420,00435,00400169 532301,10440,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,4086,400,0086,4086,400045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,0000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,10+0,2736,0036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652231,00231,000,00231,00231,0000231,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057234,00234,000,00234,00234,000019,00234,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,000043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150096,0096,00-4,9596,0096,000050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704696,00698,60-0,20664,10700,201 8101 266 228534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045441,0033,90-0,8733,9041,000033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,6040,60-1,4540,6040,601560938,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000028,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158122,00110,10-9,75110,00122,000065,00125,00
RAKOBAARAKERCS0008418752353,20352,90+0,02352,90353,2000308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405061,9061,900,0061,9061,900038,00105,00
REAS BRNOBAAREASCS000845095321,0021,000,0021,0021,000019,00165,00
REDASHBFARENTCZ000909080947,0047,000,0047,0047,00837638,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,3039,30+0,5139,3039,302078633,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509938,20931,30-0,21930,80943,10331309 150627,10938,20
REPROGENBAAREPRGCS000845746133,3033,30+9,9033,3033,300022,9033,30
RESON.PILA CHLUMECBAARESPICS0008455556100,00100,000,00100,00100,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 156,601 217,30+0,021 156,601 222,002 4843 018 528891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,00140,000,00140,00140,0000140,00230,00
RMS MEZZANINEBAAPVTCS00084162513 053,003 200,00-5,633 053,003 200,0032100 6362 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,1022,100,0022,1022,100018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,2040,20-0,2440,2040,20401 60810,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905499,00499,00+0,91499,00499,0000425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558145,00145,000,00145,00145,00229067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,00004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,000050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955230,00230,000,00230,00230,000055,00230,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,2095,20+3,7095,2095,20868 58175,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305256,1060,00+6,9556,1060,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,10105,00+10,5295,10105,00181 81181,00105,00
RYBENA RUMBURKBAARYBRUCZ0009050951400,00400,000,00400,00400,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185882,1082,100,0082,1082,100056,00121,00
R-TECHBAARUBENCS0008453759111,00111,00-9,90111,00111,00212 33160,00347,10
SAFINA VESTECBAASAFINCS000501435649,1049,100,0049,1049,100037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552676,206,20+8,776,206,20001,0036,00
SAMKABAAPOTRVCZ000510455440,8040,80+9,9740,8040,800017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950210,00256,60+9,98210,00256,6000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,100011,6017,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,0090,00-10,0090,00100,002 276250 3609,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155454,6054,60+9,8554,6054,600030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,0042,90-4,6642,7045,000025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090096,306,300,006,306,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 040,002 040,000,002 040,002 040,0036 120967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,10-0,7327,1027,102465026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 165,102 165,100,002 165,102 165,10001 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550621,20614,50-0,74614,50664,7000565,00770,00
SČCBAASCCIHCS000846075420,5020,500,0020,5020,500012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,1025,100,0025,1025,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905339,0039,00+9,8539,0039,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650827,50827,50-9,98827,50827,5086 620500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085793,4093,40-9,9393,4093,400035,00207,10
SELLIER & BELLOTBAASELBECS0005013358111,70113,20+0,08111,70113,3014216 06586,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,000054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,10-0,9810,0010,10009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,10216,10-12,51216,10216,10163 458167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,10+5,2322,1022,100013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,10-0,9810,0010,10009,1014,00
SETUZABAASETUZCZ0008460052338,40387,00+9,94338,40387,00249 239271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,10100,100,00100,10100,100068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380351,5051,50-2,8351,5051,501577351,5063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665113,5013,500,0013,5013,500013,5087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350880,00885,000,00880,00885,001513 250552,00900,00
SEVEROSKLO N.BORBAASEVSKCS000846065538,0038,00+0,2638,0038,000034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245564,6064,600,0064,6064,600039,1091,00
SFINXBAASFINXCS000503645851,0051,000,0051,0051,000017,0052,00
SG - INDUSTRYBFAYSECZ000908770642,2042,80-2,9442,2045,0076433 88438,2056,10
SHD KOMESBAASHDKOCS000842385115,1015,100,0015,1015,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900240,00250,10+4,16240,00250,1000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,00+5,2670,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435440,1040,100,0040,1040,100032,0051,00
SILNICE JIHLAVABAASILJICS0005029958410,00410,00-7,74410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753463,30463,300,00463,30463,300028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,00-7,74410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735815,2015,20-0,6515,2015,201218213,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551444,40440,00-0,99440,00444,400042,00474,70
SILONBAASILONCZ0005094458140,00140,10+0,07140,00140,1000110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,000013,00227,00
SKALIČANBAASKALCCS000845466637,9037,90+9,8537,9037,900026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652775,00803,90+7,34775,00803,9000350,10803,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759195,00195,100,00195,00195,1000172,10405,10
SLADOVNA HODONICEBAASLADHCZ000845255480,1080,100,0080,1080,100051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,0016,50+10,0015,0016,500014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,0065,10-7,2665,0065,100058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635737,0037,000,0037,0037,00622229,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855106,00106,00+9,95106,00106,000043,00106,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602140,00140,00+3,70140,00140,00152 100120,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,1029,100,0029,1029,100024,1033,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153134,00134,000,00134,00134,000018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,1010,100,0010,1010,10008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 130,002 199,00+3,232 130,002 199,001736 2791 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 802,201 802,200,001 802,201 802,2011 802898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251765,00707,40-12,12707,40765,001 135840 074146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953112,50110,00-2,22110,00112,500051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305528,2028,30+0,3528,2028,300026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952352,00356,30+0,93352,00356,304415 545212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858116,30116,300,00116,30116,300090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290538,2039,40+4,7838,2039,40702 71030,0049,00
SPOFA PRAHABAASPOFACZ000507425291,3091,30+7,2891,3091,3019159,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550249,00249,00-1,77249,00249,00112 739147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164358,00358,000,00358,00358,001358227,501 014,40
SPOLANABAASPOLACS000842495877,0077,10-9,1877,0077,10312 38945,0092,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,0070,00-0,4270,0070,00614 27050,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545621,8021,800,0021,8021,800021,8060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,500,00250,50250,5000247,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,9082,00-0,9682,0083,0093277 17456,4083,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606272,00271,80-0,11270,90275,50941255 803183,00272,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000423,00423,000,00423,00423,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596551 940,002 134,00+10,001 940,002 134,000010,002 134,00
STAOPRA BENEŠOVBAASTOPRCS0005014257250,00250,00+0,04250,00250,000030,00257,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356583,003,00+7,143,003,00001,003,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,10450,100,00450,10450,109545 935137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,3028,30-1,0428,3028,30902 54716,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,100024,9034,00
STASS ZLÍNBAASTASSCZ0005088856144,70144,70+9,95144,70144,700086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,00009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,000057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,000,00490,00490,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,0000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,1038,100,0038,1038,100036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,1027,10+0,3727,1027,10719024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405659,0060,00+1,6959,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015499,0099,000,0099,0099,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,8010,80-9,2410,8010,80009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375126,0026,000,0026,0026,000015,0026,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00282,000,00282,00282,00005,00282,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,2036,80-4,9036,3040,200035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,001551034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0011,4012,600011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 658,001 654,10+0,181 654,101 658,0046 624655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,000013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,002 500,000,002 500,002 500,001025 0001 778,102 567,60
STOCK PLZEŇBAALIKERCS00084185543 303,803 303,80-5,473 303,803 303,80516 5191 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 127,504 100,00-1,204 100,004 135,1070287 3791 572,004 199,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415332,0032,000,0032,0032,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,5078,500,0078,5078,500040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,000,0020,0020,000018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,100048,6085,00
STROJTEXBAASTRJTCS0005034859113,00113,000,00113,00113,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635488,0088,000,0088,0088,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658266,00266,000,00266,00266,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,000016,0017,10
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755933,0036,00+9,0933,0036,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ0005087452115,30103,90-9,88103,90115,300045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305088,4096,80+10,0088,4096,800061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,000080,0086,00
SUZOPBAASUZOPCZ000842105460,0060,10+0,1660,0060,100039,0060,10
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SVABAASVACS000502455322,0022,000,0022,0022,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665319,6022,80+9,0919,5022,801 29428 10618,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0096,000,0096,0096,00151 44089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,00007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259350,00350,000,00350,00350,0000195,00803,00
S.P.M.B.BAASPMBCS0005031251132,00132,000,00132,00132,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250141,10147,10+0,06141,10152,0045768 82385,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,0018,00+9,0918,0018,002003 60016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857601,40601,40+9,98601,40601,4000230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,5015,500,0015,5015,50003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,0070,10+1,1570,0070,100018,00150,00
ŠMERAL BRNOBAASMERACS000502935439,0033,60-13,8433,6039,000027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,000034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,000028,00200,00
ŠTI HOLDINGBFASTICZ0009087805686,40686,40-6,25686,40686,405236 237393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135455,7055,700,0055,7055,701266820,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830468,5068,500,0068,5068,500015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,0000198,00463,00
TAGREABAAZZNTACS0008457651121,00121,20+0,16121,00121,200033,00133,00
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351502,00502,000,00502,00502,0042 008451,10590,00
TATRABAATATRACS000501845649,0052,00+6,9949,0052,001376 75832,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,9022,900,0022,9022,900016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00301 56049,0062,50
TEINVESTBAATMPCS0008443057800,50842,00-4,69800,50948,005045 073800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785569,9069,900,0069,9069,90001,0081,00
TENEZBAATENEZCS000502815848,7048,700,0048,7048,700038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550457,90457,90+11,62457,90457,906429 306236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050336,10350,00-6,26336,10350,00165 489216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,10225,10-9,08225,10225,1000153,00250,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255391,00391,00+4,26391,00391,0000172,10391,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,00146,00+4,28140,00146,0000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,10420,100,00420,10420,10145 881392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452400,10400,100,00400,10400,1000202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685529,2029,20+9,7724,0029,200018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485116,0016,00+3,8916,0016,00831 3288,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305509,009,000,009,009,00005,1010,00
TESLA JIHLAVABAATSLJICS000507285928,2028,200,0028,2028,200027,0035,00
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,100032,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,90001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,1028,100,0028,1028,100024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,904,90-9,254,904,90002,0054,00
TESLA SEZAMBAATSLSECS0005009851290,00282,00-2,75280,00290,0000200,70290,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,00791 89619,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,0045,00+5,1445,0045,00592 65521,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0016,000,0016,0016,002103 36012,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300118,7018,70+10,0018,7018,700010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,1014,100,0014,1014,100013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,00-3,8425,0025,002050018,0026,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855954,3052,00-4,5852,0054,5035819 32229,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555202,70202,70+3,84202,70202,700050,00236,10
TONABAATONACZ0005041160145,00145,000,00145,00145,0000130,00148,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605536,0036,000,0036,0036,002539 10828,0050,00
TONASOBAATONASCS000842325725,3025,300,0025,3025,301435414,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226339,0037,00-5,1237,0039,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152546,106,10-1,616,106,10241461,0045,00
TOS SVITAVYBAATOSSVCS000500935629,2029,20+0,3429,2029,200029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875531,5030,00-4,7630,0031,900015,1045,00
TRANSAKTABAATRANSCZ000841335833,5033,500,0033,5033,500030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655812,0012,00+9,0912,0012,00008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,0045,00-8,9045,0045,001506 75045,0067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00493435,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055255,1054,10-6,7254,1056,102 287127 89850,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00100,000,00100,00100,000024,00100,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870484,5084,50+9,1784,5084,500035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,0071,000,0071,0071,001499470,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900240,10240,100,00240,10240,1000139,10350,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,10522641,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759170,00170,00-2,85170,00170,00284 760139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,00-4,4985,0085,00453 82510,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,000060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150064,5065,20+1,0861,6065,3031 6862 049 05738,4067,10
UNIPLET TŘEBÍČBAAUNIPLCS00050053548,607,90-7,057,908,60007,9027,00
UNITED ENERGYBAAPSZTECS0008458659470,40481,80+9,97470,40481,804521 430280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,100086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356242,90242,90+9,95242,90242,900055,00242,90
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,1023,60-9,9223,6026,200019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,300046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475567,8065,00-4,1265,0067,800033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,00341,30+0,08341,00341,3000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,8061,800,0061,8061,80424736,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,704,70+4,444,704,70004,5010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 510,101 512,00+0,491 510,101 512,001116 6221 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 913,601 924,90+4,041 912,401 924,90001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,0000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665865,8059,900,0059,9065,800015,0059,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,00008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,000010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,001220415,0023,10
VELVANA VELVARYBAAVELVACS000842485938,8038,800,0038,8038,800030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,00007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,000,001 990,001 990,00611 9401 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,00-9,0950,0050,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,500080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850111,20111,200,00111,20111,20101 11283,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254205,00205,000,00205,00205,0000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135631,0028,00-9,6728,0031,000026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058123,00123,000,00123,00123,000050,00123,00
VINIUMBAAVINIUCS000842195451,0051,00-9,0951,0051,00301 53043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220142,6042,60+7,3042,6042,600036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515970,1070,10-0,1470,1070,10535170,10165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785829,1029,100,0029,1029,10133781,1053,50
VÍTKOVICEBAAVITKOCZ000509855846,5050,60+10,7245,4053,8010 007520 58142,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,10001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845136,0032,40-10,0032,4036,000020,0040,00
VLNAPBAAVLNAPCZ000508765018,1018,10-0,5418,1018,103054316,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256432,10432,10+5,36432,10432,1041 728118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755092,0092,000,0092,0092,000027,0092,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857159,00159,000,00159,00159,000018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595053,9053,90+2,6653,9053,90001,0053,90
VODNÍ STAVBYBAAVOSPHCS0005020957115,00115,000,00115,00115,000052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885917,0017,000,0017,0017,000016,0017,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,1043,100,0043,1043,100018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152139,40128,70-7,67128,70139,400017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053100,00100,000,00100,00100,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759126,00126,000,00126,00126,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754205,00205,000,00205,00205,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253135,00121,50-10,00121,50135,000015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,3097,00+1,7895,3097,100014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855175,60176,00+0,22175,60176,000032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850300,70300,70+9,74300,70300,703510 52564,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056144,00144,000,00144,00144,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350114,90114,900,00114,90114,900026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 000,002 000,000,002 000,002 000,0000431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353119,00119,00-2,05119,00119,00505 95026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851452,10452,10-0,02452,10452,102904242,00452,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,000030,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,00130,000,00130,00130,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,00140,000,00140,00140,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150153,20137,90-9,98137,90153,200036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156152,10152,100,00152,10152,100016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652255,10247,60+4,69247,60255,1014937 26010,00247,60
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865799,1099,10+2,3799,1099,100026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956251,70251,70+9,96251,70251,70205 03417,00261,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958119,30110,20-7,62110,20119,300020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957172,90172,90-9,94172,90172,90305 18730,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845012,2012,200,0012,2012,200011,6060,00
VOSBAAVOPRSCS000503605236,1036,10+1,4036,1036,100011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,10106,100,00106,10106,100090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00242162,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,0000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,000032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,000013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,000037,0041,10
VÚES BRNOBAAVUEBRCZ000905495325,0025,000,0025,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ000905905192,1092,100,0092,1092,100072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00121 38091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,000027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052150,00150,000,00150,00150,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800171,00172,00+0,52171,00172,006010 29088,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335628,2025,40-10,5625,4028,200017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658280,00280,00-3,44280,00280,00102 800165,00290,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,10-0,9810,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8051,90+0,1951,8051,900011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 200,001 257,00+3,881 200,001 257,0067 485580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356555,404,90-5,764,905,40004,906,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,002592527,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520651,1051,50+0,7851,1051,500042,0072,00
YTONGBAAPORBECS0008420162860,00860,000,00860,00860,0000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885740,0040,000,0040,0040,000026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595191,2091,60+0,6591,2091,60252 28440,00103,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301355,30358,10+1,84355,30358,1000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765540,1040,10+0,2540,1040,10936121,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,00201 46070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,2065,20+5,1665,2065,20251 63041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065855,0052,70-4,1852,7055,000042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,10004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 570,002 570,000,002 570,002 570,00615 4201 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,000025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,102 600,100,002 600,102 600,10001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,000023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175352,5052,50+9,8352,5052,50502 62520,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,0029,00-3,6529,0029,000029,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,000019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0038,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,40190,400,00190,40190,6000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00512520,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,1016,10-0,6116,1016,10631 01415,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105630,0031,00+3,3330,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,00+6,0365,0065,000017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,10-1,089,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,2016,30-0,6016,2016,300011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557669,00669,000,00669,00669,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906725,5023,10-7,2223,1025,500023,1035,10
ZETORBAAZETORCS000502926312,0012,00-13,0412,0012,001619211,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253297,70297,80-6,90297,70297,80144 169151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846660,00660,000,00660,00660,0000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,1057,100,0057,1057,100054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,00414,10-0,02407,10414,20610252 413337,50415,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0024,30-10,0024,3027,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0040,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,00008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552272,20272,200,00272,20272,2061 633220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,000070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455258,0057,00-1,7257,0058,000015,0059,00
ZPA PEČKYBAAZPAPCCS000501365587,3079,400,0079,4087,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255549,4049,40+1,0249,4049,402098826,3053,00
ZPS ZLÍNBAAZPSZLCS0005004357100,00109,00+1,86100,00109,001 805193 69365,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,00003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00007,0018,00
ZVVZBAAZVVZCZ0005081653310,90310,90-1,39310,90311,1000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605230,8030,80+10,0030,8030,801237025,0030,80
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,0033,00+10,0030,0033,000015,0033,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20111,200,00111,20111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00351 33037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075633,0033,000,0031,4033,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,000024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,003004 50014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,0014,000,0014,0014,00008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255164,3064,30+9,9164,3064,300025,0064,30
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015716,9016,90+9,7416,9016,900012,1018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,4034,400,0034,4034,400028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,2045,200,0045,2045,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,6056,20+9,5551,6056,200040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,100023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,1015,100,0015,1015,103451313,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,000017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245027,0027,000,0027,0027,000020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,000016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165433,5033,50+9,8333,5033,500010,1033,50
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000018,0035,50
ŽĎASBAAZDASCS0005031152235,00250,00+6,06218,00250,00571131 699162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152252,00235,10-6,74235,00275,00546136 54171,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,000075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557100,00100,000,00100,00100,00757 50065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,10-0,3528,0028,100024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903593,10588,00-1,30588,00600,001 406838 438387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 550,301 550,70-2,341 550,301 550,701421 7061 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4022,400,0022,4022,400021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295970,2070,200,0070,2070,200070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 393,301 398,10+0,441 391,001 399,40591831 929869,001 398,10