Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 23:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.07.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.06.199912.07.1999
14.07.199912.08.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803142,10142,100,00142,10142,10273 837117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00009,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,0011,70-2,5011,7012,009 348112 14611,4018,00
AGB IF IIBFAAGBIFCZ0008026200256,30260,00+0,77255,80260,00933241 644200,10265,10
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,000015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,103,40+9,673,103,40002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156154,20160,00+3,76154,20160,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070031,5031,900,0031,5031,903095126,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686066,0066,000,0066,0066,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,000086,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,000,00225,00225,0000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0025,00-7,4025,0027,000025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,0010,100,0010,0010,10009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485288,3088,30+6,2588,3088,3022119 51450,1088,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,80+9,857,107,80006,007,80
AGROVYSOČINABAAAGVYSCS000846316238,8038,80+9,9138,8038,80009,1038,80
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,000,0080,0080,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,500,0067,5067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,00+4,1610,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,000030,2036,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,100024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,2030,200,0030,2030,200011,0030,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000266,50266,500,00266,50266,5000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,00135,000,00135,00135,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195985,5090,20-1,9585,5090,2032829 51562,80124,00
ALIACHEMBABSYNTHCZ000511260715,1015,10-9,5815,1015,100015,1048,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,100027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0020,90+10,0019,0020,900015,0022,00
ALMETBAAALMETCS000503575777,0077,000,0077,0077,000054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00848049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,000040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957188,10170,00-9,57168,90188,2000170,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0022,00+10,0020,0022,000018,0022,00
ARKUS PLZEŇBFAAGRHRCZ000909130227,0027,00+3,8427,0027,000017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635331,5031,30+2,2831,3031,601 55248 98427,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245981,0081,000,0081,0081,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,00140,000,00140,00140,0000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153177,30177,300,00177,30177,3000177,30800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,205,200,005,205,20001,0098,00
ATAS NÁCHODBAAATSNACS0005028257112,00108,00-3,57108,00120,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575421,4021,400,0021,4021,400021,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,100056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,200012,0019,00
AVIABAAAVIACS0005020759135,20140,10+1,52135,20140,10152 07766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,6016,60+9,9316,6016,60254153,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0029,70+10,0027,0029,700025,6029,70
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559825,00825,00+9,98825,00825,0054 125361,00825,00
BALNEA PRAHABAABALNECS000843766123,0023,000,0023,0023,000022,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 079,501 018,60+0,241 006,401 079,50236243 619320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,7031,00+0,9730,7031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052204,60204,60+2,96204,60204,60142 86433,00218,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,00321 05618,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105846,5046,60+0,6446,5046,600037,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865590,0090,000,0090,0090,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915573,0073,000,0073,0073,000057,0073,00
BH CAPITALBABBHANCZ0008024601592,00592,000,00592,00592,001592540,001 122,00
BIOCELBAABIOCECS0005017953192,10192,00-0,77192,00192,1020739 745123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559207,10215,00+3,86207,10215,000081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462120,00120,00+0,41120,00120,000067,10164,00
BMTBAABMTBOCS000503075847,0048,00+2,1247,0048,000017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,60111,00+5,71100,90111,0049453 41082,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 366,703 366,50+0,463 366,503 367,00413 4671 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,001250250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454460,20460,30-8,50460,20460,3000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,100037,0055,00
BOPOBAABOPOCZ000509115713,1013,100,0013,1013,10009,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075218,5017,00-6,0716,8018,500015,0034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495926,7026,700,0026,7026,700017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350300,00300,000,00300,00300,0021765 100180,00328,00
BRISK TÁBORBAABRITACZ0005074856115,10115,20+0,08115,10115,200078,00128,40
BRISTOLBAABRISTCZ0009062352104,10104,10+1,06104,10104,10552189,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509670,00670,00+4,67670,00670,0074 690400,00670,00
BSH HOLICEBAATOSHOCS000504295150,8050,800,0050,8050,800020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,000,00125,00125,000083,10390,00
BVV BRNOBAABVVCS00084128542 110,001 970,00+0,551 960,002 110,001326 000999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975930,0030,000,0030,0030,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,10140,10+3,70140,10140,10608 406135,10140,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207133,10133,10+1,91133,10134,00486 398113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354780,00772,50-0,96772,50780,0000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536174,0074,000,0074,0074,000025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153274,10274,10+9,99274,10274,10133 563103,00274,10
CEMOS OSTRAVABAACEMOSCZ0008433356131,00131,000,00131,00131,000023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425260,1060,10-1,3160,1060,10424044,10148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,1038,100,0038,1038,10351 33433,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0010908,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,01100,00100,0058358 30090,00103,50
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,00990039,10138,00
COLORLAKBAACOLLKCZ000508865813,4014,20-1,3813,4014,200014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,000,00195,00195,009518 525143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830548,7047,00-0,2146,8048,700039,0056,00
COR/US GARANT IFBFACOGARCZ0008031341392,10392,10-1,87392,10392,10155 882365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440528,0028,00-6,6628,0028,002206 16028,00225,00
CRISTAL PALACEBAACRISTCS0008446456187,00187,000,00187,00187,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,2023,20+0,4323,2023,200021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925070,1070,10+0,1470,1070,10151 05265,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,000,005,005,00001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00135,000,00135,00135,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,100015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635674,9074,900,0074,9074,900055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457930,00930,00+0,10930,00930,0000202,10930,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,000018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,80127,30+1,75125,80127,30587 33666,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556730,50700,000,00700,00730,507654 840492,70715,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 654,401 670,00+1,971 631,301 670,001219 7071 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,40160,60-7,80160,30178,906 1941 063 49878,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,0000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905231,2031,20-3,4031,2031,200030,6053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156465,90459,00-1,31459,00466,7020293 812235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,5042,50+0,9542,5042,50417034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165355,0055,000,0055,0055,000045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 199,501 140,10-7,301 140,101 199,505058 787838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,3048,300,0048,3048,300036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0041,00+1,9941,0041,00936936,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340429,0029,000,0029,0029,000021,0029,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144253,00253,00+10,19253,00253,00205 060142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765581,0085,00+4,9373,0085,000080,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409290,50290,50-0,61290,50290,50205 810225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,400022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0040,00+6,9540,0040,00301 20027,00154,00
ČEZ, A.S.BAACEZCZ000511230069,0067,20-3,0365,3069,0010 337702 39644,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355984,2084,20+2,0684,1084,200021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575025,0025,00-7,4025,0025,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,000,0080,0080,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1019,00+4,9718,1019,000010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10264,10+0,38263,10264,1000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276549,2049,20-2,9549,2049,2033316 38423,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550110,00117,00+7,24110,00117,0014516 59444,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,1062,100,0062,1062,100045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735455,1055,100,0055,1055,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0020,90+10,0019,0020,900018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,0061,000,0061,0061,000061,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075487,2087,200,0087,2087,200074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,000085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,0091,00+0,5591,0091,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,1030,100,0030,1030,100018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750113,00113,000,00113,00113,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060591,802,00+11,111,802,00001,002,00
ČSAD OSTRAVABAACADOSCS000820055677,2078,00-6,2575,7083,900060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815442,0046,20+10,0042,0046,200034,0070,00
ČSAD SLANÝBAACADSCZ000820595259,0056,70-3,8956,7059,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065575,5075,70-3,9375,5075,700045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0042,90+10,0039,0042,900039,0042,90
ČSAD VSETÍNBAACADVCS0008201059131,00131,00-0,22131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651203,60203,60+9,99203,60203,600060,00203,60
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364109,00109,000,00109,00109,0000109,00320,70
ČZ STRAKONICEBAACZSTRCS000500425852,0051,00+7,8251,0052,00723 71446,2063,00
DAKO-CZBAADAKOCS000503555951,2051,200,0051,2051,200051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246522,802,80-9,672,802,80002,005,00
DENTAL PRAHABAADENTACZ0005104257107,10108,10+1,02107,10108,100082,00479,90
DERMACOLBAADERMACZ0009041653109,00119,30+9,44109,00119,300046,00130,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405392,0092,000,0092,0092,000046,00100,10
DESTA-NOVABAADESNOCZ000909470270,0070,000,0070,0070,000070,00200,00
DEST-CZBAADESCZCZ000511250835,0035,000,0035,0035,000034,00100,00
DEZABAADEZACS0008414058369,90374,00-0,26365,00374,00683252 435289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608230,10240,10+4,34230,10240,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,8013,700,0013,3013,8095313 11511,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,0017,60+10,0016,0017,600013,5018,00
DOAGRABAAZZNDOCS000844435220,0020,000,0020,0020,000015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150121,00121,000,00121,00121,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146716,6020,20+17,4416,6020,200014,0075,00
DOMOV PRAHABAADOMPRCZ000904885652,1047,00-9,7847,0052,100038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615756,3056,50+0,8956,3056,500013,00121,20
DOPLA PAPBAAPAPCS0005023159175,00175,00+9,37175,00175,000065,00175,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735014,0014,000,0014,0014,00002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915154,7054,70+9,8354,7054,700025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059137,00137,000,00137,00137,0000136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875074,0066,60-10,0066,6074,000020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,0000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,100,0021,1021,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,7029,700,0029,7029,700016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,000,0030,0030,000023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,0074,000,0074,0074,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,8050,800,0050,8050,800044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,000015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,5040,50+1,2540,5040,500040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366810,3010,30+9,5710,3010,30004,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685113,7015,00+17,1812,5015,000010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0052,000,0052,0052,00001,1052,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151176,00172,10-2,21169,50176,0015529 373150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 330,003 330,80+0,713 330,003 330,80003 150,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546814,8018,00+9,7514,8018,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353195,10195,100,00195,10195,10203 90254,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909517,007,70+10,007,007,70005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,102030213,0015,10
ELTODO EGBAAENRGVCS000844175459,4059,60-7,0259,4059,600052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ000508075426,0026,000,0026,0026,00002,0067,60
ENERGOAQUABAAENRGACS000841975067,8068,20+0,7367,8068,200066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152112,00112,00+1,81112,00112,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653193,90199,00+2,63193,90199,0000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,00113,000,00113,00113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,6015,10-6,7915,1016,002 41638 47614,3020,00
ERGON PRAHABAAERGONCZ0009055851180,00180,000,00180,00180,0000180,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,00008,00188,00
ETABAAELEPRCS0005005156150,50150,30-0,52150,30150,508612 934103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00006,0026,50
EUROVIA CSBAASTASZCS0005022854486,20486,200,00486,20486,20136 321297,00505,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,002403 60014,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652100,40106,90+9,97100,40106,9022023 11539,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,0052014 04022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456546,00546,00-0,70546,00546,0031 638218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001578,70560,50+0,62555,50578,709452 631417,00560,50
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859429,00429,00+10,00429,00429,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470229,5029,50+8,8529,5029,500018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975626,0026,100,0026,0026,100011,1026,10
FORESTA V.KARLOVI.BAAFORESCZ000905695823,3023,300,0023,3023,300016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160617,1017,10+4,9015,5017,100016,3072,00
FORESTINVEST H.K.BFAFORHKCZ000803190323,0023,00+5,0220,8023,000016,1055,00
FORMBAAFORMCS000501125390,0090,10+4,7690,0090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0022,00+10,0020,0022,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,2032,30+4,1932,2032,30571 83926,5054,10
FORTE IFBFAFORTECZ0008033008131,00131,000,00131,00131,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,5000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 118,30958,60-9,99958,601 118,302526 62712,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105222,5022,500,0022,5022,500021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,002,10+5,002,002,10001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552385,00423,00+9,87385,00423,0000180,00423,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200959,0064,90+10,0059,0064,900020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350401,00401,100,00401,00401,1000315,00401,10
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,100,00200,10200,100095,00200,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS000842305983,1083,10+4,6583,1083,100066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706398,10358,40-4,98358,40398,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665544,9044,90+9,7744,9044,900022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00684 08020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,5032,50-2,9832,5032,500015,00100,00
GEOTEST BRNOBAAGEOTECS000844845278,3078,30-10,0078,3078,300078,30460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657111,70111,70-9,99111,70111,70001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 300,101 300,100,001 300,101 300,1000499,001 300,10
GMR SKUTEČBAAGASMECZ0005078550131,80132,20+0,22131,10132,200044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS0008416756281,90267,40-5,14267,40281,900023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,0055,100,0055,0055,100037,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215285,0085,00+9,9685,0085,000030,0090,00
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054192,10192,10-4,99192,10192,101192164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00110,000,00110,00110,00242 64060,00120,10
GUMOTEXBAAGUMOTCZ0005086751187,50187,50-1,31187,50187,5061 125150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852112,50124,80-0,16112,50124,800023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154216,00216,000,00216,00216,0081 728138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758307,10333,00+8,43307,10333,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708182,90179,10-1,97179,10184,8011 8062 172 107162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,0029,000,0029,0029,001945 62612,1035,00
HIKOR PÍSEKBAAHIKORCS000845675241,7041,80+0,4841,7041,800019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,1039,100,0039,1039,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953208,70208,700,00208,70208,7000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 005,001 005,00-4,731 005,001 005,0055 025824,001 055,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 051,001 051,000,001 051,001 051,0000700,001 051,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,6031,600,0031,6031,600031,6036,00
HOTEL ČERNIGOVBAACERNICS0008453452110,20110,200,00110,20110,2000100,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851161,80157,10-7,58157,10161,80253 995140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258617,50617,50-5,00617,50617,5021 235571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,000,0055,0055,00001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,0065,000,0065,0065,000051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,70150,700,00150,70150,7000135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,104,100,004,104,10004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,40170,40-0,11170,40170,4081 363146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,0070,000,0070,0070,000044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,200017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,00+8,1040,0040,00832030,0040,00
HYDROPROJEKTBAAHYDROCZ0008441805633,60633,70-9,97633,60633,7000183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,100,0040,1040,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409104,40104,50+0,28104,40105,0000102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,601,60-5,881,601,60001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155256,50256,50-9,96256,50256,5000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875220,1020,10-9,8620,1020,10601 2061,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750208,00207,00-0,48207,00208,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,00008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253138,60138,60-9,94138,60138,600020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 080,001 010,00+3,871 008,101 080,0000966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453104,00104,000,00104,00104,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0012,10+10,0011,0012,100010,0012,10
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,5050,500,0050,5050,500050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706981,7081,70+9,9581,7081,700063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200211,00211,000,00211,00211,0000117,00219,00
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 295,001 293,00-0,081 287,201 295,50156201 795917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201340,20335,20+6,07327,00341,301 161393 339167,10340,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950370,0070,000,0070,0070,000068,0070,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,00001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040060,0060,00+8,1060,0060,00301 80042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201418,30418,300,00418,30418,3000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 298,001 306,00-2,641 298,001 306,002026 040980,001 341,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905222,00226,10+3,24222,00226,1000181,60237,70
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,000045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,2013,20+0,7613,2013,203039612,0030,00
IF METALLBFAIFMETCZ0008004009611,10611,20+0,85611,10611,2000502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000429,9029,90-2,9229,9029,90451 34625,6035,10
IF OBCHODUBFAOBCHOCZ0008011103905,30904,70-0,08902,40908,00176159 313695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008107,80107,80+1,50107,80107,80505 39087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,7014,90+2,7513,7014,9070010 00611,4024,00
IF SKPMBFASDRKRCZ000800620280,1080,10+1,2680,1080,10151 20260,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440145,00145,00-0,06145,00145,008211 890145,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,000,00110,00110,0000104,50415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,6020,600,0020,6020,600018,0023,10
IFER IFBFAIFEKRCZ0008024940240,00240,000,00240,00240,0000180,00240,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,9067,900,0067,9067,900063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908142,90142,90+9,92142,90142,907510 71873,10180,00
ILBAU LIBERECBAASILLICS0008461158408,30452,700,00408,30452,7000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652450,00450,000,00450,00450,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356416,20459,00-4,98416,20459,000093,00604,00
IMEX PRAHABAAIMEXCS000841595615,0016,50+10,0015,0016,500013,0016,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 089,001 089,000,001 089,001 089,0000558,001 650,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00189,00+5,00180,00189,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,40+10,004,004,40001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,0075,00-2,5975,0075,001209 00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0011,00+10,0010,0011,00005,0011,00
INSPEKTABAAINSPECZ00084129541 191,201 191,20-0,651 191,201 191,2000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700150,4053,000,0050,4053,001052550,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975740,5040,500,0040,5040,500038,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050172,0072,00-0,1372,0072,00251 80048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000040,0072,00
IP BANKABAAINBACZ000800285487,3090,50+1,1187,3092,409 567873 33577,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804733,30732,50-0,10697,40735,102 0651 514 386470,00735,20
IPS SKANSKABAAIPSCZ0005110155137,70134,00-2,33134,00137,704 766636 53378,30149,90
IVAX - CRBAAGALENCZ0005096859576,50576,00-0,17576,00576,506537 443250,50578,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904559,00545,00+0,12542,50560,00210116 603160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535661,8062,50+1,4661,8062,500045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151417,50396,60-3,83396,60422,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753520,00520,00+0,97520,00520,00157 800258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465761,0061,00-5,4261,0061,000040,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395347,1047,10+2,3947,1047,10160 0128 032 56542,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 650,702 700,00+1,882 650,702 720,303697 0431 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1027,60+9,9625,1027,600012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,5050,500,0050,5050,500043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 454,401 555,10+2,161 310,001 555,10001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00135,000,00135,00135,000062,00185,00
JIHLAVANBAAJIHLACS000503096430,0030,000,0030,0030,000030,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715515,0015,000,0015,0015,000013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685010,0010,000,0010,0010,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168635,10635,10+0,01635,10635,1000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451502,10545,00+8,52502,10545,0000301,00627,00
JIHOSTROJBAAJIHSTCS000503636736,6036,600,0036,6036,600024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,0000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025549,6049,60+9,9749,6049,600030,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,0091,00-1,0891,0092,00605 49653,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,1058,100,0058,1058,100036,0064,00
JITŘENKA PRAHABAAJITRECZ000905135541,1041,100,0041,1041,100026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057432,00432,000,00432,00432,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 155,104 200,20-5,214 155,104 250,0056235 1191 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 500,003 500,00-2,773 500,003 500,001035 0002 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685919,8019,80-9,5819,8019,800017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,8025,800,0025,8025,800017,0031,10
JUTABAAJUTACS0005026152419,20390,00-11,36390,00419,2000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,40100,20-0,89100,20100,40878 73273,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631622,50622,50-5,25622,50622,5021 245600,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156600,00600,000,00600,00600,0031 800500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051450,50450,50+7,49450,50450,50114 956375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,1040,100,0040,1040,10602 40632,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0013,20+10,0012,0013,200010,0013,20
KAPPELBABKAPPLCZ000909000716,8016,80-6,6616,8016,804067214,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 510,102 510,10+3,912 510,102 510,1025 0201 820,002 510,10
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,00+6,3850,0050,00311 55028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275312,3014,90+17,3212,3014,900012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115848,6048,600,0048,6048,60009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554102,20111,80+9,39102,20111,800046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957135,00135,00+9,93135,00135,000042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,10004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550735,00735,00-0,06735,00735,0000400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050702,80725,00+6,58702,80725,00142101 943680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765128,9029,00+0,3428,9029,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,30009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,5050,500,0050,5050,500045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,1055,00+9,7850,1055,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,40-20,000,400,40000,4010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,2056,200,0056,2056,200051,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945883,0083,000,0083,0083,000081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935913,9014,10-8,4413,9014,100014,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106663,80659,50-2,72658,80682,901 127758 637261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,300026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,00+0,5020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825095,0095,000,0095,0095,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00924320,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015179,0071,50-9,4971,5079,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158121,00114,00-5,78114,00121,000095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,6046,90-1,2646,6046,90241 12237,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,20+0,2244,1044,200042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,8017,80+0,5617,8017,80009,0017,80
KOVOLIT MODŘICEBAAKOLITCS000500505721,2021,20+9,8421,2021,200013,0040,00
KOVONABAAKOVNACS0008418653200,30200,30+9,99200,30200,300026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395519,1019,10-4,5019,1019,1011916,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530523,1023,100,0023,1023,101002 31020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925146,2046,50+0,6446,2046,500043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656118,10118,10-4,91118,10118,100020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,0000179,50350,00
KOVOSVITBAAKOSVICS000500446486,2086,20+0,5886,2086,200060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153135,60122,10-9,95122,10135,600018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975616,8020,40+18,6016,8020,400016,0020,40
KOVOTERM BRNOBAAKOTERCS000845225613,0014,30+10,0013,0014,300012,0035,00
KRAJKABAAKRAJKCZ000509065415,0016,50+10,0015,0016,500013,0016,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,000,0032,0032,00832 65628,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145947,1047,10-8,1847,1047,10522 44918,0061,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955700,00700,000,00700,00700,0000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159240,30240,40+0,04240,10240,4000128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756221,00221,00+4,39221,00221,0071 54769,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,000,0033,0033,000016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,4031,40-4,8431,4031,40401 25621,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 041,101 092,100,001 041,101 095,00135146 937800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002488,80488,80+0,08488,80489,5017183 634413,30488,80
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,00-4,76150,00150,00345090,00157,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988554,304,30-4,444,304,30004,3042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,000020,0025,00
LANEXBAALANEXCZ0005016857550,10550,100,00550,10550,1031 650342,00565,10
LARM NETOLICEBAALARMCZ0005036251139,00139,000,00139,00139,0000139,00156,00
LATER CHRUDIMBAALATERCZ0005103259285,00285,00+2,88285,00285,0000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557332,60332,60+9,76332,60332,60165 322173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952355,50355,500,00355,50355,500036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851344,00344,00-0,14344,00344,002688320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153244,00244,00+0,32244,00244,00184 39296,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251155,60160,60+4,76155,60160,600083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,50207,500,00207,50207,5000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758695,10695,10-2,11695,10695,101695260,101 320,00
LB INVESTBAALACRUCZ000904175251,8051,80-9,9151,8051,801262223,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,1037,100,0037,1037,100023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,0000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258389,00389,000,00389,00389,0000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159540,00540,000,00540,00540,0042 160294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00500,00500,0000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,000020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1050,00+6,1542,5050,000044,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 300,005 300,000,005 300,005 300,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935023,8026,10+9,6623,8026,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,6020,10+10,4317,8020,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,1030,100,0030,1030,100010,1030,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,00-6,3240,0040,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,5076,500,0076,5076,500056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515988,1088,10-4,9688,1088,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,1035,100,0035,1035,10621126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555535,0035,100,0035,0035,100019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775084,0084,000,0084,0084,000084,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955836,6036,600,0036,6036,600021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958151,50166,60+9,96151,50166,600054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,000029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325367,1067,100,0067,1067,100022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,000045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,4046,70+0,6446,4046,700041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000065,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,000072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,1051,100,0051,1051,100011,1051,10
LESNÍ SP.TELČBAALESTCZ000904505077,0077,000,0077,0077,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565445,0045,000,0045,0045,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,10130,00+8,24120,10130,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,2016,20+9,4516,2016,200013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,0035,000,0035,0035,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,1042,100,0042,1042,100029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,400010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,8014,80+8,0213,8014,800010,1014,80
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,3030,30+1,0030,3030,300021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,3074,300,0074,3074,300064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,1042,100,0042,1042,100010,1042,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345125,0025,20+0,3925,0025,200010,1047,30
LESY KRNOVBAALESKRCZ000904365931,1033,00+6,1031,1033,000013,1033,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,2026,300,0026,2026,300013,1047,60
LESY MĚLNÍKBAALESMECZ000906055431,4031,40+0,6431,4031,403094223,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195060,0060,00+4,5260,0060,000045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354149,00149,000,00149,00149,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105958,1058,10+3,7558,1058,100022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,0044,100,0044,0044,100027,1052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251142,20150,00+1,28142,20156,001 828277 46475,00180,00
LICOLOR LIBERECBAALICOLCZ000509225421,0022,00+4,7621,0022,000012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458114,30109,60+0,09109,60114,300080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195190,1082,00-8,9982,0090,100073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,00003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815822,7022,70+9,6622,7022,700011,00600,00
LINEA NIVNICEBAALINEACZ0009064358114,30113,40+0,53113,40114,300048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0013,20+10,0012,0013,200011,0013,20
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,801,800,001,801,80001,0033,00
LITES LIBERECBAALITESCS000504175522,2022,200,0022,2022,200010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,30140,00-0,28140,00140,3022231 08235,00148,90
LONKA PŘÍBORBAALONKACS000501065120,0022,00+10,0020,0022,000015,0022,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,000097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700396,1096,10+9,9596,1096,100040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,00-1,63300,00300,00144 200243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795975,3075,50+0,2675,3075,50604 52724,0095,00
MAGNETONBAAMAGNECZ000507905322,1022,10+1,3722,1022,101635421,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935453,0050,00-5,6650,0053,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 170,001 150,00-1,791 150,001 170,001517 4501 017,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254128,50131,00+1,94128,50131,000063,00131,00
MASNA BRNOBAAMASBRCZ00090476501,001,000,001,001,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,200,0060,2060,200043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450188,00188,000,00188,00188,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455109,60109,60+9,92109,60109,600023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566568,1068,100,0068,1068,100040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425236,1036,00-0,2736,0036,100030,0036,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,0022,000,0022,0022,000011,0022,00
MASPINBFAMORSLCZ000803210976,5076,500,0076,5076,500010,1085,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000018,5025,50
MATEBAAMATECS000501096620,0021,00+5,0020,0021,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105946,8046,80+4,9346,8046,800029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,00+5,50230,00230,00327 36090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245719,8019,800,0019,8019,800019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,0060,000,0060,0060,00318044,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0024,20+10,0022,0024,200018,0024,20
MESPASBAAMESPACS000501695514,2014,20-9,5514,2014,200014,2025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 430,202 430,200,002 430,202 430,20001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,00-0,2342,0042,00923 86437,0077,60
METRA BLANSKOBAAMETRACS000501005726,4026,400,0026,4026,400023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762204,00204,000,00204,00204,0000101,00215,00
METROSTAVBAAMESTACZ0005006502141,00141,00-2,35139,70141,0040056 27090,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0015,40+10,0014,0015,400012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857423,60423,60-9,91423,60423,6031 271276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856152,40152,40-9,98152,40152,400079,00199,00
MILETABAAMILETCS000502745744,6044,60+9,8544,6044,600025,0055,00
MILO OLOMOUCBAAMILOCS0008430054109,00109,000,00109,00109,100078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555266,1066,20+0,1566,1066,200033,00337,40
MINVESTBFAIFMICZ000908650015,1016,00+5,9615,1016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,00+5,1137,0037,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,00272 70019,00140,00
MJM LITOVELBAAZZNSRCS000843475924,9024,900,0024,9024,900016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525830,2030,20+0,6630,2030,20123629,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665417,6017,60+10,0017,6017,60001,0017,60
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125718,2018,20-2,6718,2018,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215973,0073,000,0073,0073,000073,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075770,9070,90-9,9170,9070,900070,90149,00
MORAVIA BANKABACMOBACZ000802860267,5071,20+5,4867,5071,200067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605622,1024,30+27,8922,1024,300010,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511593,504,10+13,883,504,10001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,3013,00+9,2412,3013,00009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255610,3011,30+9,7010,3011,30001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,000,0052,0052,00201 04035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,000016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,00600,00-2,04600,00600,00148 400156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0018,00-5,2618,0019,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,000027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859199,10219,00+9,99199,10219,000034,00224,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355068,2068,20+10,0068,2068,200040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,000,00321,00321,000013,50354,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,2017,30-9,8917,3019,200016,0026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,90127,90+3,14127,90127,90405 11675,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602395,10376,00-1,05376,00395,1000165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0070,000,0070,0070,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558260,00260,00-4,76260,00260,00153 900159,00441,00
MOTORPALBAAMOTORCZ0005084558136,70136,700,00136,70150,0010915 68537,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0031,50-10,0031,5035,000031,5086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501100,10100,100,00100,10100,10440081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,4017,20-2,2717,2018,400012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,900035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,000,0015,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405316,7016,70+9,8616,7016,70008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,1040,10+0,2540,1040,10281 12312,1044,00
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385740,1040,100,0040,1040,102080217,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,000012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255395,00395,00+5,24392,50395,00124 738357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979562,803,30+17,852,803,30001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535110,4010,40+9,4710,4010,40008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,000,0055,0055,000038,00170,00
NYCOMBAANYCOMCZ000903205829,0031,00+6,8929,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454112,00112,00-8,94112,00112,0000112,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,0000180,00495,00
OBEK SERVISBAACADTCS000502595611,7013,000,0011,7013,000012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353260,00260,00+0,97260,00260,0071 820157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,000074,00101,00
OBILABAAOBILACZ000842720049,8049,80+9,9349,8049,800027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,90-9,9656,9056,901005 69056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605836,5040,10+9,8636,5040,100033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0051,00+2,0050,0051,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,000,00100,00100,000099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,400,0029,4029,400013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,000017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051280,00280,000,00280,00280,0092 520151,00329,00
OHL ŽSBAAZSTBOCS0005028554430,10430,100,00430,10430,1000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065157,5055,10+2,0355,1058,1036220 93435,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595349,0049,000,0049,0049,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609199,90199,90-1,52199,90199,90305 99743,50247,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125368,0068,000,0068,0068,000068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,7050,10+2,4547,7050,101678746,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754101,50115,00+13,86101,50115,0028232 29540,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359642,20642,20-5,00642,20642,2000265,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852656,00656,00-8,88656,00656,004026 240410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640137,7030,90-9,9130,9037,700018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS0005005958111,10111,100,00111,10111,10333377,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
OS MORAVABFAIFPICZ000908950494,4094,40-0,3194,4094,4014013 60842,0094,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,0048,00-4,9548,0048,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401655,10660,10+0,76655,10660,10159 877285,00700,00
OSTROJBAAOSTROCS000843555838,2038,30-3,7638,2038,300033,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085271,0071,000,0071,0071,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959160,70160,70+9,99160,70160,7000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,3021,300,0021,3021,300017,0045,00
O2 C.R.BAATELECCZ0009093209555,00547,00-2,16531,50560,001 499831 194370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,000,0021,0021,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955841,0041,10-8,8641,0041,100015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355740,00784,00+9,65714,60784,002 4281 885 214352,00784,00
PARKHOTEL PRAHABACPARKHCS0009026851150,00150,000,00150,00150,0000131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955145,80145,800,00145,80145,8000145,80200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,001352019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,10-6,7915,0015,100014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,2063,200,0063,2063,200063,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355230,00207,00-10,00207,00230,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,00150,000,00150,00150,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245257,0059,80+4,9157,0059,800017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0050,60+10,0046,0050,600040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,0065,000,0065,0065,00301 95052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 300,008 449,90+1,798 300,008 449,9015126 2666 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505688,40688,40+9,98688,40688,400060,00688,40
PILANA TOOLSBAAPILANCZ000500845865,0065,000,0065,0065,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,00001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 297,001 325,00+2,151 295,001 325,002633 9061 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475161,7063,20+9,5361,7063,401275345,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200319,10290,00-9,96290,00351,9013945 137258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00520036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,4055,40+0,7255,4055,40241 33044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445037,0037,000,0037,0037,000031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325843,6043,60+0,2243,6043,600016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305431,0031,000,0031,0031,000029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,000017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750390,00390,000,00390,00390,0051 950288,00500,00
PLOMABAAZPDCS000845275143,1043,10-0,2343,1043,10241 03433,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650307,50307,500,00307,50307,5000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595233,0033,000,0033,0033,002066033,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190659,1059,50+1,3659,1059,500043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453480,10480,10+0,02480,10480,102960353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 030,002 030,00-0,702 030,002 030,001734 5101 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465232,0032,10+0,9432,0032,100024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,100,0022,1022,100014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725018,0018,000,0018,0018,000012,0026,00
POLYGRAFIABAAPLGRACS0008415162169,00169,000,00169,00169,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 265,001 035,00-10,001 035,001 265,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065521,6021,60+2,8521,6021,600011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,001 200,000,001 200,001 200,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552430,00430,100,00430,00430,1000290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,8042,800,0042,8042,800025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1014,40+9,9213,1014,400012,0014,40
POZES RADONICEBAAPOZESCZ000905545534,0034,000,0034,0034,000026,8034,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753162,10162,100,00162,10162,104648118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505321,20335,30-2,72321,20349,80502170 747250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945928,0028,000,0028,0028,000012,0030,80
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,500011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,000018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,000053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656700,00630,00-10,00630,00700,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,0000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,3019,30+9,6519,3019,30005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,001282822,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,00+1,1877,0077,000069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00110,000,00110,00110,000082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 585,001 585,00-1,551 585,001 585,001118 470779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 292,002 105,20+2,652 104,902 292,00001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,001 058,00+8,56950,001 058,007575 678810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455389,1080,20-5,5380,2089,100045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545755,5056,00+5,0655,5056,000040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954134,00134,000,00134,00134,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253115,10119,100,00115,10119,10212 489103,00119,10
PREMINGBAAPREMGCS000503375282,0082,000,0082,0082,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,5050,500,0050,5050,501260625,0051,70
PRESENT PROGRES IFBFACOPROCZ0008031044431,60431,30-3,25431,30431,606628 468370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959150,10150,100,00150,10150,1000104,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635951,5046,50-4,9046,5051,500023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,8023,80-4,8023,8023,802559513,0025,00
PRIOR ČRBAAPRICBCS0008457859210,00210,000,00210,00210,0000204,00270,00
PRIOR IKBAAPRIODCZ0009034054177,40177,400,00177,40177,4000129,10272,00
PRIOR TRADINGBAATREFACS0008430351101,20111,30+9,98101,20111,300054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280639,4039,20-0,5039,2039,401003 92829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655530,1030,100,0030,1030,100026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705520,00540,00+3,82502,00540,1000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195391,0091,000,0091,0091,000059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0016,50+10,0015,0016,50006,0016,50
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,1014,40+9,9213,1014,400010,0017,50
PROREGIOBFAPROIFCZ000801970037,5037,50+0,5337,5037,500022,0037,50
PROSPERITA IF ORL.BFBPROINCZ0008023942435,00435,000,00435,00435,00208 700287,10440,00
PROSPERITA IF ORL.BFAPROINCZ0008023900466,10426,10+1,42426,10466,1010544 941301,10440,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,4086,400,0086,4086,400045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,0000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652242,90242,90+5,15242,90242,904972231,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057234,00234,000,00234,00234,000019,00234,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,000043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150093,7093,70-2,3993,7093,700050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704701,50701,00+0,34699,20704,102 7381 926 057534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045433,9032,60-3,8332,6033,900032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,2041,20+1,4741,2041,200038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000028,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,00120,00+8,99120,00120,000065,00125,00
RAKOBAARAKERCS0008418752352,50352,50-0,11352,50352,5031 058308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405061,9062,10+0,3261,9062,100038,00105,00
REAS BRNOBAAREASCS000845095321,0021,000,0021,0021,000019,00165,00
REDASHBFARENTCZ000909080943,7043,70-7,0243,7043,70401 74838,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,4039,40+0,2539,4039,40301 18233,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509931,60930,90-0,04929,10936,60735685 018627,10938,20
REPROGENBAAREPRGCS000845746130,1030,10-9,6030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS0008455556100,00100,000,00100,00100,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 213,801 217,10-0,011 213,801 221,301 5511 888 818891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,0056010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,00140,000,00140,00140,0000140,00230,00
RMS MEZZANINEBAAPVTCS00084162513 121,003 279,60+2,482 901,003 279,60002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,1022,00-0,4522,0022,100018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,002080040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,10-0,2440,1040,10624110,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905499,00499,000,00449,20499,0000425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558145,00145,000,00145,00145,00229067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,00004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,001260050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955230,00250,00+8,69230,00250,000055,00250,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,2095,200,0095,2095,20717 08175,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,00318054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,30100,60-4,19100,60110,30111 18481,00105,00
RYBENA RUMBURKBAARYBRUCZ0009050951400,00390,00-2,50390,00400,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185882,1082,100,0082,1082,100056,00121,00
R-TECHBAARUBENCS0008453759111,00111,000,00111,00111,000060,00347,10
SAFINA VESTECBAASAFINCS000501435649,1049,100,0049,1049,100037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552676,806,80+9,676,806,80001,0036,00
SAMKABAAPOTRVCZ000510455444,8044,80+9,8044,8044,800017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950256,60256,600,00256,60256,6000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,100011,6017,00
SANJO KUTNÁ HORABAASANJOCZ000907580090,0090,000,0090,0090,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155460,0060,00+9,8960,0060,000030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,5042,50-0,9342,5042,501876525,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090096,306,300,006,306,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385440,5040,50+1,2540,5040,501040529,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 100,002 070,00+1,472 065,502 100,0068142 302967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30+0,7327,3027,30481 31026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 165,102 165,100,002 165,102 165,10001 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550567,40567,40-7,66567,40567,403519 859565,00770,00
SČCBAASCCIHCS000846075420,5020,500,0020,5020,500012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,1025,100,0025,1025,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,00+2,5640,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650910,20910,10+9,98910,10910,201311 832500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085793,40102,70+9,9593,40102,700035,00207,10
SELLIER & BELLOTBAASELBECS0005013358113,20113,200,00113,20113,20252 83086,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,000054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,10009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,10216,100,00216,10216,1061 297167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,102044213,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,100,0010,0010,10009,1014,00
SETUZABAASETUZCZ0008460052363,50364,00-5,94363,50364,00134 732271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,10100,100,00100,10100,100068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380350,0050,00-2,9150,0050,00572 85050,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665113,5013,500,0013,5013,500013,5087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350881,00881,00-0,45881,00881,00108 810552,00900,00
SEVEROSKLO N.BORBAASEVSKCS000846065538,0039,30+3,4238,0039,300034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245564,6064,600,0064,6064,600039,1091,00
SFINXBAASFINXCS000503645851,0051,000,0051,0051,000017,0052,00
SG - INDUSTRYBFAYSECZ000908770644,5045,00+5,1443,0045,001 29257 91238,2056,10
SHD KOMESBAASHDKOCS000842385115,1015,100,0015,1015,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,10250,100,00250,10250,1000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435440,1040,100,0040,1040,100032,0051,00
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753463,30463,300,00463,30463,300028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735816,7016,70+9,8616,7016,700013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551440,00440,000,00440,00440,000042,00474,70
SILONBAASILONCZ0005094458140,10140,100,00140,10140,10162 242110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,000013,00227,00
SKALIČANBAASKALCCS000845466640,0040,00+5,5440,0040,000026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652806,00840,00+4,49806,00840,0000350,10840,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759195,00195,100,00195,00195,1071 365172,10405,10
SLADOVNA HODONICEBAASLADHCZ000845255480,1080,100,0080,1080,100051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,0017,00+3,0317,0017,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,8065,00-0,1561,8065,00764 84458,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635737,0037,000,0037,0037,002385129,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855116,60116,60+10,00116,60116,600043,00116,60
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602136,50140,000,00136,50140,00669 030120,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,1032,00+9,9629,1032,000024,1033,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153134,00134,000,00134,00134,000018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,1010,100,0010,1010,10008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 130,002 130,00-3,132 130,002 190,003064 5001 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 802,201 802,100,001 802,101 802,20712 615898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0012,10+10,0011,0012,10009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251673,00673,00-4,86673,00673,0042 692146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953118,10102,00-7,27102,00118,10394 47751,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305528,3028,80+1,7628,3028,800026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952366,50359,10+0,78357,30366,508430 322212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0025,30+10,0023,0025,300020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,10+0,2737,1037,106 065225 01225,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858122,40122,40+5,24122,40122,40336790,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290539,9040,00+1,5239,9040,0046018 35830,0049,00
SPOFA PRAHABAASPOFACZ000507425293,5093,50+2,4093,5093,500059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550253,50253,50+1,80253,50253,5000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164358,00358,000,00358,00358,0000227,501 014,40
SPOLANABAASPOLACS000842495870,0070,00-9,2070,0070,00191 33045,0092,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,0070,30+0,4270,0070,3032422 71150,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545621,8021,800,0021,8021,800021,8060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,500,00250,50250,5000247,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,6083,30+1,5881,6083,603 238268 93556,4083,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606272,80273,40+0,58270,10275,101 650452 310183,00273,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000423,00423,000,00423,00423,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 004,602 205,00+3,322 004,602 205,000010,002 205,00
STAOPRA BENEŠOVBAASTOPRCS0005014257250,00250,000,00250,00250,000030,00257,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356583,003,000,003,003,002096271,003,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,00450,00-0,02450,00450,003315 480137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,6028,60+1,0628,6028,600016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,100024,9034,00
STASS ZLÍNBAASTASSCZ0005088856159,10159,10+9,95159,10159,100086,00159,10
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,00009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,000057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,000,00490,00490,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,0000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,1038,20+0,2638,1038,200036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,10+3,6928,1028,100024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015499,0099,000,0099,0099,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,809,80-9,259,809,80009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375126,0026,000,0026,0026,000015,0026,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00282,000,00282,00282,00005,00282,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525336,7036,800,0036,7036,800035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,2012,20-3,1712,2012,200011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 665,001 670,30+0,971 665,001 670,301016 687655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0015,40+10,0014,0015,400013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,002 500,000,002 500,002 500,00410 0001 778,102 567,60
STOCK PLZEŇBAALIKERCS00084185543 450,003 456,00+4,603 400,003 500,001448 7621 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 847,504 000,00-2,433 847,504 099,0078311 0801 572,004 199,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415332,0032,000,0032,0032,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,5078,500,0078,5078,50886 86440,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0022,00+10,0020,0022,000018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,100048,6085,00
STROJTEXBAASTRJTCS0005034859113,00113,000,00113,00113,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635488,0088,000,0088,0088,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658266,00266,000,00266,00266,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0018,70+10,0017,0018,700016,0018,70
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755937,8037,80+5,0037,8037,800015,00231,00
STUHA DOBRUŠKABAASTUHACZ0005087452105,00105,00+1,05105,00105,00151 57545,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS0005023050103,20103,30+6,71103,20103,3020020 64561,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,000080,0086,00
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0060,10
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SVABAASVACS000502455322,0022,000,0022,0022,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665319,6021,00-7,8919,6021,00661 34418,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,5095,50-0,5295,5095,50212 00689,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,90+10,009,009,90007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259350,00350,000,00350,00350,0000195,00803,00
S.P.M.B.BAASPMBCS0005031251132,00140,00+6,06132,00140,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250141,30147,60+0,33141,30147,9019528 69185,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,0018,000,0018,0018,001 86033 48016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857661,50661,50+9,99661,50661,5000230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,1014,10-9,0314,1014,10243383,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,1070,100,0070,1070,100018,00150,00
ŠMERAL BRNOBAASMERACS000502935433,6032,70-2,6732,7033,600027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0039,60+10,0036,0039,600034,5039,60
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,000028,00200,00
ŠTI HOLDINGBFASTICZ0009087805701,00701,00+2,12700,00701,00208145 682393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135456,7057,90+3,9456,7057,900020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830468,5068,500,0068,5068,500015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,0000198,00463,00
TAGREABAAZZNTACS0008457651127,10127,10+4,86127,10127,100033,00133,00
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351502,00502,000,00502,00502,00126 024451,10590,00
TATRABAATATRACS000501845652,0052,000,0048,2052,001075 35332,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,9022,900,0022,9022,900016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057811,40811,40-3,63811,40811,401411 360800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785569,9069,900,0069,9069,90001,0081,00
TENEZBAATENEZCS000502815848,7053,50+9,8548,7053,500038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550415,20415,20-9,32415,20415,20208 304236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050343,00308,70-11,80308,70343,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156247,30247,30+9,86247,30247,30184 451153,00250,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255407,20375,00-4,09375,00407,20124 822172,10391,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,00146,10+0,06146,00146,1000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,10420,100,00420,10420,1000392,20471,20
TEPNABAATEPNACS000502685528,0025,50-12,6725,5028,000018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,00-6,2515,0015,00527808,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305509,009,90+10,009,009,90005,1010,00
TESLA JIHLAVABAATSLJICS000507285928,1028,10-0,3528,1028,10719727,0035,00
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,100032,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,90001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,1029,00+3,2028,1029,000024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,504,50-8,164,504,50002,0054,00
TESLA SEZAMBAATSLSECS0005009851282,00282,000,00282,00282,0000200,70290,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,000019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,5040,50-10,0040,5040,50963 88821,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0016,000,0016,0016,003048012,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,00+6,9520,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,1015,50+9,9214,1015,500013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,000018,0026,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855952,0052,000,0052,0052,001 14062 59529,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00171,00-10,00171,00190,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,30200,30-1,18200,30200,3081 60250,00236,10
TONABAATONACZ0005041160145,00145,000,00145,00145,0000130,00148,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,00-2,7735,0035,0033011 55028,0050,00
TONASOBAATONASCS000842325727,4027,40+8,3027,4027,40719214,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152546,206,20+1,636,206,20001,0045,00
TOS SVITAVYBAATOSSVCS000500935629,2030,00+2,7329,2030,000029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,001063 18015,1045,00
TRANSAKTABAATRANSCZ000841335833,5033,500,0033,5033,500030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655812,0012,000,0012,0012,00008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,103090328,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,4046,10+2,4445,4046,10693 15645,0067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,70005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055254,5057,50+6,2854,5059,9070940 97150,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00100,000,00100,00100,000024,00100,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870476,1076,10-9,9476,1076,100035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,0071,000,0071,0071,000070,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900240,10240,100,00240,10240,1000139,10350,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759170,00170,000,00170,00170,00233 910139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00453 82510,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,000060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150062,4065,40+0,3062,4065,907 935521 04138,4067,10
UNIPLET TŘEBÍČBAAUNIPLCS00050053548,307,60-3,797,608,30007,6027,00
UNITED ENERGYBAAPSZTECS0008458659428,70428,70-11,02428,70428,701429280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBAAPIVOUCS000845886590,1081,10-9,9881,1090,100081,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356267,10267,10+9,96267,10267,10126755,00267,10
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545025,5023,10-2,1123,1025,500019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,300046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475565,0059,40-8,6159,4065,000033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,20341,20-0,02341,20341,3000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,8067,90+9,8761,8067,900036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,304,30-8,514,304,304 40018 9204,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 436,101 502,50-0,621 436,101 512,20913 4161 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 909,101 891,50-1,731 850,001 909,10001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,0000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665870,0070,00+16,8670,0070,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,00008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,10+1,0010,1010,100010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485938,8038,800,0038,8038,800030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,00007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,000,001 990,001 990,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,000,0050,0050,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,500080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850111,30111,10-0,08111,10111,3010511 66883,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254205,00205,000,00205,00205,0000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135628,0028,000,0028,0028,0025626,0045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058123,00123,000,00123,00123,000050,00123,00
VINIUMBAAVINIUCS000842195451,1051,10+0,1951,1051,100043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,0061 710170,10359,50
VÍNO BZENECBAAVINOBCZ000842220142,8039,80-6,5739,8042,800036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515970,2070,20+0,1470,2070,200070,10165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735141,0041,00-2,3841,0041,00251 02520,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785829,1029,100,0029,1029,10001,1053,50
VÍTKOVICEBAAVITKOCZ000509855853,9057,00+12,6452,3057,202 305128 27542,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,30+9,522,102,30001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,4032,400,0032,4032,400020,0040,00
VLNAPBAAVLNAPCZ000508765018,0018,20+0,5518,0018,200016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256442,00432,100,00432,10442,0000118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755092,00100,00+8,6992,00100,000027,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857159,00151,10-4,96151,10159,000018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595054,7054,70+1,4854,7054,70001,0054,70
VODNÍ STAVBYBAAVOSPHCS0005020957104,00104,30-9,30104,00104,50676 99752,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885917,0017,000,0017,0017,000016,0017,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,1043,100,0043,1043,100018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152128,70128,700,00128,70128,700017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053100,00100,000,00100,00100,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759126,00126,000,00126,00126,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754205,00205,000,00205,00205,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253121,50121,500,00121,50121,500015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495297,0097,000,0097,0097,00121 16414,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855176,10176,10+0,05176,10176,10470432,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850329,80271,10-9,84271,10330,7016552 98364,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056144,00144,000,00144,00144,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350114,90114,900,00114,90114,90303 44726,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 000,002 200,00+10,002 000,002 200,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353119,00119,000,00119,00119,000026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851452,20452,20+0,02452,20452,2000242,00452,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,000030,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,00125,00-3,84125,00130,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,00140,000,00140,00140,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150137,50137,50-0,29137,50137,50253 43836,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156152,10152,100,00152,10152,100016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652272,50273,50+10,46272,50273,504512 29310,00273,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657109,00109,00+9,98109,00109,000026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956268,40276,80+9,97268,40276,8012834 59017,00276,80
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958110,20110,200,00110,20110,200020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957172,90181,50+4,97172,90181,500030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845012,2012,200,0012,2012,200011,6060,00
VOSBAAVOPRSCS000503605233,0033,00-8,5833,0033,001384 55411,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,10106,100,00106,10106,100090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0010902,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00108,00-10,00108,00120,0000108,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,000032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,000013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,000037,0041,10
VÚES BRNOBAAVUEBRCZ000905495325,0025,000,0025,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ000905905192,1092,100,0092,1092,100072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00223091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0031,90+10,0029,0031,900027,0031,90
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052150,00135,00-10,00135,00150,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800171,50172,000,00171,50172,001 095186 28588,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,6025,60+0,7825,6025,600017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658280,00290,00+3,57280,00290,0000165,00290,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8051,900,0051,8051,900011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 200,001 220,00-2,941 200,001 220,001821 701580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356555,104,60-6,124,605,10004,606,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,001037027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520650,0050,00-2,9150,0050,0035617 80042,0072,00
YTONGBAAPORBECS0008420162860,00860,000,00860,00860,0032 580326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885740,0040,000,0040,0040,000026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595191,7092,50+0,9891,7092,500040,00103,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301358,10392,90+9,71358,10392,9000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765540,1040,20+0,2440,1040,200021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,00523 79670,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,2065,200,0065,2065,200041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065850,2050,40-4,3650,2050,40311 55942,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,1010,00+9,899,1010,00004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 535,002 570,000,002 535,002 750,001848 3501 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0028,60+10,0026,0028,600025,0028,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,102 600,100,002 600,102 600,10001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,000023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175357,3057,30+9,1457,3057,30201 14620,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,0029,000,0029,0029,000029,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0027,50+10,0025,0027,500019,0027,50
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0038,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,40190,400,00190,40190,4000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,100015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,001540523,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,4017,80+9,2016,4017,800011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557669,00669,000,00669,00669,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906724,6023,100,0022,3024,600023,1035,10
ZETORBAAZETORCS000502926312,4012,50+4,1612,4012,500011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253298,00298,10+0,10298,00298,1000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846660,00660,000,00660,00660,0000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,1057,100,0057,1057,100054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509417,80415,00+0,21414,20417,80430178 261337,50415,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655423,7028,10+15,6323,1028,100021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0040,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,00008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0041,00+2,5040,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552272,20275,00+1,02272,20275,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,000070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455257,0057,000,0057,0057,000015,0059,00
ZPA PEČKYBAAZPAPCCS000501365576,2076,20-4,0376,2076,200056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,2049,30-0,2048,2049,302098126,3053,00
ZPS ZLÍNBAAZPSZLCS0005004357108,50108,50-0,45108,50108,5020021 70065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,00003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00007,0018,00
ZVVZBAAZVVZCZ0005081653309,00309,00-0,61309,00309,1000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605231,0031,00+0,6431,0031,000025,0031,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,00201 10050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,00+6,0635,0035,000015,0035,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20111,200,00111,20111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075631,0033,000,0031,0033,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,000024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,001081 62014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,0014,000,0014,0014,00008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255170,7070,70+9,9570,7070,700025,0070,70
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,00+0,5917,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,4034,400,0034,4034,400028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,10-0,2245,1045,101672226,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485856,2056,200,0056,2056,200040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,101847023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,1015,100,0015,1015,100013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,000017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245027,0027,000,0027,0027,000020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,000016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165433,5033,500,0033,5033,500010,1033,50
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000018,0035,50
ŽĎASBAAZDASCS0005031152250,30230,40-7,84230,20250,3010926 231162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152240,50235,100,00226,10275,002 541670 42671,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,000075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557105,00105,00+5,00105,00105,000065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,100024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903597,00594,00+1,02573,00597,001 645978 630387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 550,301 550,50-0,011 550,301 550,5069 3021 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00-0,3429,0029,00852 46522,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4022,400,0022,4022,400021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295970,2077,20+9,9770,2077,200070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 395,601 400,60+0,171 395,601 409,001 0461 463 571869,001 400,60