Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 14:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.06.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.05.200312.06.2003
16.06.200314.07.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,10142,100,00142,10142,10212 984110,00173,50
ALIACHEMBAASYNTHCZ000509195984,0084,00+4,8684,0084,0015513 02068,9084,00
ALIACHEMBABSYNTHCZ00051126078,208,200,008,208,20006,808,80
AMMANN CRBAASTVSTCS0005003755258,20258,200,00258,20258,2000241,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075927,7027,700,0027,7027,700016,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00407,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 190,001 190,000,001 190,001 190,0000750,001 350,00
BMTBAABMTBOCS0005030758378,30378,30-0,44378,30378,3000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607220,80220,90+4,54220,80220,9000104,40228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454694,80694,90+0,01694,80694,9000365,50694,90
BRISK TÁBORBAABRITACZ0005074856610,00671,00+10,00610,00671,0000266,90671,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965091 120,001 120,000,001 120,001 120,0000567,801 120,00
B.G.M. CAPITALBFAPRVSTCZ0009094009294,50285,00-3,22285,00294,5000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207240,00240,000,00240,00240,0000108,60240,10
CIMEX KONCERNBFAINFJICZ0009083507274,00287,50+4,92274,00287,500097,00755,00
CIMEX KONCERNBFBINFJICZ0009083606182,60182,60-2,35182,60182,600031,70262,50
CONCORDIA INV.IFBFACONIFCZ0008021201263,20263,20-0,37263,20263,20153 948212,40275,60
CONSUS IFBFACONINCZ000802830552,5052,500,0052,5052,500042,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 205,003 205,000,003 205,003 205,00001 002,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807805,00805,000,00805,00805,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134574 346,204 346,200,004 346,204 346,20002 501,004 400,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,70506,70+0,19505,70506,7000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 300,007 300,000,007 300,007 300,00003 482,007 675,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,00950,000,00950,00950,0000391,101 000,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607226,10220,00-2,69220,00226,50505112 652180,10306,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752221,20221,200,00221,20221,200081,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,6038,600,0038,6038,600028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457131,00131,00+0,38131,00131,000049,90140,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300114,70112,80-1,65112,40115,0011 9181 345 14282,50118,50
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051417,00422,00+1,44417,00422,0000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255500,30550,20+9,97500,30550,2000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653375,00375,000,00375,00375,0000253,00530,00
DIMENSIONBFACSIFCZ0009100608101,00101,000,00101,00101,000045,00101,00
DKF HOLDINGBFADETKUCZ00090929048,008,000,008,008,00005,308,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 200,001 200,000,001 200,001 200,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353430,00430,00-9,85430,00430,002860188,40477,00
ENERGOAQUABAAENRGACS0008419750780,00780,000,00780,00780,0000486,00780,00
EQUITY HOLDINGBFAAGFIECZ000908460496,1096,00-0,5196,0096,10585 57242,00113,90
EUROVIA CSBAASTASZCS00050228541 400,001 400,00+5,221 400,001 400,0022 800720,201 400,00
FINOP HOLDINGBAAFINOPCZ0008418001763,60764,00-2,13763,60764,0096 874560,10820,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 005,0012 005,000,0012 005,0012 005,00004 300,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751725,00725,000,00725,00725,00107 000220,50770,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 400,002 400,000,002 400,002 400,00512 0001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851680,00680,00+3,03680,00680,0000450,10700,00
HOTEL PANORAMABAAPANORCS0008438354670,00670,000,00670,00670,0021 340409,30670,00
HYPOTEČNÍ BANKABACREGICZ0008030509903,00903,40+0,04903,00903,4000373,00903,40
CHEVAK CHEBBAAVOKCHCZ0009061750250,00250,00+7,94250,00250,0000106,00250,00
IDEAL STANDARDBAAKEZTECS00084170692 800,002 800,000,002 800,002 800,00001 982,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 223,601 227,200,001 223,601 227,201518 3901 070,501 227,20
II.EPIC HOLDINGBFACZCOICZ0009085908159,20159,200,00159,20159,2000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001555,80555,800,00555,80555,8000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757474,10474,10+10,00474,10474,1000401,10569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904155,00155,000,00155,00155,0000149,00426,00
JÁCHYMOV PMBAALAZJACS0008446753816,40816,400,00816,40816,4000406,20951,50
JÄKL KARVINÁBAAJAKKACZ0005084657770,00746,70-3,02746,60770,0000213,30825,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,102 650,00+1,912 600,102 650,00001 602,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 050,003 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158431,00433,00+0,46431,00433,0000326,00433,00
JIHOSTROJBAAJIHSTCS000503636780,0080,00-9,0980,0080,000035,3088,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955367,00367,000,00367,00367,0000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779582 787,102 787,10+0,612 787,102 787,10001 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 402,503 331,20-2,093 331,203 402,50002 911,604 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 754,001 754,00-2,641 754,001 754,0035 2621 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341563 005,603 035,00+0,973 005,603 035,00001 706,003 303,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,000,0050,0050,000041,0067,00
KAROSERIABAAAVIABCS0005032150302,00302,000,00302,00302,0000251,00376,10
KDYNIUMBAAKDYNICZ00050236552 500,002 500,00-1,962 500,002 500,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 990,701 970,00-4,821 970,002 030,005201 037 0481 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464501,20521,30+4,01501,20521,3000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 095,001 095,000,001 095,001 095,0000582,101 254,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,10154,10+9,99140,10154,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 117,101 118,00+0,081 117,101 118,002022 347953,101 125,00
K-T-V INVESTBAAKOTVACZ0009048955584,10585,20+2,28582,70585,2000327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 170,001 035,00-10,001 035,001 170,005563 065734,001 400,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 080,001 080,000,001 080,001 080,0000563,101 081,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853616,70616,70+2,57616,70616,7000431,00616,70
LE CYGNE SPORT.GR.BAACYGNECZ0009078804290,00290,000,00290,00290,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 573,001 573,000,001 573,001 573,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,7024,700,0024,7024,700016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251162,70163,20-2,91155,00163,202 587416 55643,50175,00
MADETABAAJIMLECS0008420550555,50555,50+5,00555,50555,5000261,00620,00
MANHATTAN IFBFAIFUNCZ00080046031 075,001 075,000,001 075,001 075,001010 750963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,0000150,00301,00
MEDICAMENTABAAMEDIKCZ0008455755481,20482,20+0,20481,20482,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960149,70149,700,00149,70149,700084,40149,70
METALIMEXBAAMETLXCS00084124581 946,601 946,600,001 946,601 946,60001 530,002 175,10
METROSTAVBAAMESTACZ0005006502345,00291,80-7,04291,80345,001 620473 780136,10313,90
MILETABAAMILETCS000502745797,5097,500,0097,5097,500062,20125,80
MINERVA BOSKOVICEBAAMIRVACS0005005552195,00195,000,00195,00195,0000150,00250,00
MJM LITOVELBAAZZNSRCS0008434759440,10440,000,00440,00440,1000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308200,00200,000,00200,00200,000044,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755480,00480,00+3,85480,00480,007234 560190,00480,00
MOTORPALBAAMOTORCZ0005084558257,00257,000,00257,00257,0000200,00455,00
MSABAAMSACZ0005016501220,00220,000,00220,00220,0000175,50266,00
NKT CABLESBAAKABKLCZ0005082255622,50622,50+2,57622,50622,5021 245483,10940,00
ODKOLEKBAAODKOLCZ0009064051566,50566,50+0,94566,50566,5063 399252,00570,00
OKDBAAOKDCZ0005100651195,20195,20+2,52195,20195,200086,20200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355560,00560,000,00560,00560,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 750,002 750,00+1,852 750,002 750,0025 5001 800,902 750,00
OSTROJBAAOSTROCS0008435558165,00162,00-1,81162,00165,00467 56697,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,0065,000,0065,0065,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,00201,00+0,24201,00201,0000186,20313,10
O2 C.R.BAATELECCZ0009093209368,00367,00-2,10367,00373,904 4001 620 088212,00380,00
PARAMOBAAPARAMCZ0005091355486,10490,20+0,84486,10490,20136 369356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958100,00100,000,00100,00100,000068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886913 050,0013 050,00+0,3813 050,0013 050,00007 871,2013 756,60
PIVOV. STAROPRAMENBAAPIVPHCZ000511105454,5057,20+4,9554,5057,200031,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650751,80763,60+1,56751,80763,6000502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453794,00807,00+1,63794,00807,0000616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652125,00125,000,00125,00125,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 951,001 952,00+0,051 951,001 952,0000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158905,10908,40+0,36905,10908,4000402,00908,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 500,002 500,00+4,162 500,002 500,0025 0001 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 992,002 992,000,002 992,002 992,00002 076,303 230,00
PRIOR ČRBAAPRICBCS0008457859165,00165,000,00165,00165,000099,30250,00
PSVSBAAPRSVOCZ00051115001 100,001 111,00+1,001 100,001 111,0000643,001 111,00
RAAB KARCH.STAVIVABAARAABCZ0005101154106,70106,700,00106,70106,700078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 776,701 777,90+0,061 776,701 777,90001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455452,10452,100,00452,10452,1000316,00489,30
SČ ARMATURKABAASCARMCS0005003854170,30170,300,00170,30170,3000110,00199,60
SČ ENERGETIKABAASEVENCZ00050780552 500,002 500,000,002 500,002 500,00615 0001 362,102 580,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 100,003 100,000,003 100,003 100,00002 263,203 430,00
SELGENBAASELGECZ0009033650280,30280,300,00280,30280,3000242,00395,60
SETUZABAASETUZCZ0008460052228,50228,50-6,46228,50228,5071 600183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350748,00739,000,00730,00760,00201150 994317,20752,00
SFINXBAASFINXCS0005036458290,00290,000,00290,00290,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458475,00475,00+2,15475,00475,0000267,60475,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259440,00440,00+0,57440,00440,0011048 400251,00450,00
SM ENERGETIKABAASMENGCZ00050783522 759,002 730,10-1,082 616,102 759,002568 2841 550,102 760,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 899,002 699,00-9,292 699,002 899,002057 1802 012,803 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251951,00951,00-9,42951,00951,002927 579551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952500,50511,00+2,13500,50530,00200104 556230,30535,00
SPOLANABAASPOLACS000842495870,1070,100,0070,1070,100054,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858122,00122,00+2,00122,00122,0025230 74477,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753253,00253,000,00253,00253,0000123,90257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 035,102 113,50+4,112 035,102 113,501224 9701 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 995,002 995,000,002 995,002 995,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050953,00953,500,00953,00953,5000560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857125,00118,80-4,96118,80125,0000109,00200,00
ŠMERAL BRNOBAASMERACS0005029354128,40128,40+1,50128,40128,400045,20130,00
ŠTI HOLDINGBFASTICZ0009087805890,00890,000,00890,00890,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351920,00920,000,00920,00920,0000713,10920,00
TATRABAATATRACS000501845637,0037,00+0,2737,0037,001555536,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156456,70456,80+0,15456,70456,8000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255665,60665,60-0,16665,60665,6000528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950433,40433,400,00433,40433,4000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 062,201 062,200,001 062,201 062,2000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685561,6061,600,0061,6061,600024,2062,00
TESLA KARLÍNBAATSLKACS000502135194,0094,000,0094,0094,000035,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855974,0074,10+0,1374,0074,100067,10102,00
TONAKBAATONAKCS000500605527,0027,000,0027,0027,000024,1032,10
TRANZABAATRANZCZ0005076356134,30134,300,00134,30134,3000105,00136,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 750,001 750,000,001 750,001 750,0000544,001 750,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150055,0056,00-0,3553,0057,004 564255 39731,0056,20
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308140,00140,00+1,44140,00140,00466 44091,00140,00
UNITED ENERGYBAAPSZTECS00084586591 400,001 400,00-3,441 400,001 400,0079 800900,001 450,00
VČ ENERGETIKABAAVCENGCZ00050769502 650,002 775,00+4,892 650,002 775,00001 461,002 775,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 200,003 200,00-4,463 200,003 200,0013 2002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658284,50284,500,00284,50284,5000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585021,0021,00+10,5221,0021,0072715 26719,0087,90
VHOSBAAVHOSCZ0009047254864,70864,700,00864,70864,7000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 540,101 540,100,001 540,101 540,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159906,00906,000,00906,00906,0000700,00907,00
VÍTKOVICEBAAVITKOCZ000509855812,5012,50-3,1012,4012,50007,5013,80
VLNAPBAAVLNAPCZ000508765052,8052,80+6,2352,8052,8020010 56042,9080,00
VODÁRENSKÁBAAVOAZCZ0009051256356,70356,700,00356,70356,7000260,10515,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850322,00322,00+0,62322,00322,003511 270160,90322,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056205,30205,300,00205,30205,3000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353200,00200,000,00200,00200,0000110,00200,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150280,00280,000,00280,00280,0000149,30280,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657201,20201,200,00201,20201,2000100,20206,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,000,00195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453335,50335,50-0,14335,50335,50103 355156,00347,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 451,702 455,00-1,802 451,702 455,00001 715,102 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,9024,900,0024,9024,900017,0026,40
YTONGBAAPORBECS00084201624 127,004 127,000,004 127,004 127,00002 751,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773546 213,606 213,100,006 213,106 213,60001 970,306 213,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 500,403 500,400,003 500,403 500,40002 222,003 990,00
ŽĎASBAAZDASCS0005031152298,00298,00+2,75298,00298,0000212,50315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 505,104 507,60-0,934 505,104 507,601254 0762 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835150,0050,000,0050,0050,000036,6068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 629,901 629,90+0,021 629,901 629,901 6892 619 548587,101 706,00