Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 23:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.04.200313.05.2003
15.05.200313.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00133,000,00133,00133,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,4074,10-0,8074,1074,40594 38468,9083,30
ALIACHEMBABSYNTHCZ00051126077,607,600,007,607,601088216,809,60
AMMANN CRBAASTVSTCS0005003755258,90258,900,00258,90258,9000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,6024,60+1,2324,6024,600016,3046,50
BELAGRABAAZZNBRCZ0008449055236,20236,200,00236,20236,2000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 180,001 180,000,001 180,001 180,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,00219 450190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,50202,60+0,24202,50202,60316 278104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454603,40603,400,00603,40603,4000365,50680,00
BRISK TÁBORBAABRITACZ0005074856550,10550,20+0,01550,10550,2000266,90550,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009261,80261,80-3,03261,80261,8000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207222,00222,00+8,29222,00222,00204 440108,60222,00
CIMEX KONCERNBFBINFJICZ0009083606275,00250,000,00250,00275,000031,70256,80
CIMEX KONCERNBFAINFJICZ0009083507600,00600,000,00600,00600,000097,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201263,00263,000,00263,00263,0000200,70275,60
CONSUS IFBFACONINCZ000802830550,2050,200,0050,2050,200041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 604,103 604,10+0,113 604,103 604,1000815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 400,003 427,60+0,803 400,003 427,60002 228,803 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556423,80423,80+0,11423,80423,80125 086367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 409,905 439,90+0,555 409,905 439,90003 482,005 999,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,801,800,001,801,80000,701,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156882,20905,50+0,61882,20905,5000390,10905,50
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607197,00197,00+0,51197,00197,0018035 460180,10375,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752226,30226,30+16,05226,30226,30204 52681,00226,30
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,5036,50+9,9336,5036,501036528,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457109,30117,80+2,43109,30117,8013315 38948,30120,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300109,00108,50+0,27107,20109,405 778626 96882,50112,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051400,00385,00-3,75385,00400,006324 750260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 710,00-10,001 710,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255475,10475,100,00475,10475,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364103,90103,90-9,96103,90103,900030,70157,00
DERMACOLBAADERMACZ0009041653460,00460,00+3,48460,00460,001460253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,007,00+1,447,007,00624345,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353302,30302,30-0,03302,30302,302605166,60302,40
ENERGOAQUABAAENRGACS0008419750600,00600,10+0,01600,00600,1000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460488,0089,80+2,0486,5089,8065057 82637,20113,90
EUROVIA CSBAASTASZCS00050228541 300,001 300,00+2,561 300,001 300,0079 100703,801 300,00
FINOP HOLDINGBAAFINOPCZ0008418001757,00755,00-0,26755,00757,007556 631536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365513 800,0013 800,00+4,8613 800,0013 800,0017234 6003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,00107 000191,10700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 751,502 725,50-2,662 712,502 751,50001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851644,90650,50+0,06644,90650,50127 776450,10652,10
HOTEL PANORAMABAAPANORCS0008438354600,30600,300,00600,30600,3000409,30600,30
HYPOTEČNÍ BANKABACREGICZ0008030509790,00790,000,00790,00790,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750192,90192,90+4,95192,90192,9000106,00209,40
IDEAL STANDARDBAAKEZTECS00084170692 700,002 700,00-0,272 700,002 700,0025 4001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 208,201 212,00+0,321 208,201 212,005566 5361 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908154,00154,00+9,92154,00154,0015023 100128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001500,00500,000,00500,00500,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757411,00420,00+2,18411,00420,0000386,80569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904270,00270,00-5,09270,00270,00154 050207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753760,00760,000,00760,00760,0000406,20760,00
JÄKL KARVINÁBAAJAKKACZ0005084657645,70645,70+9,83645,70645,7085 166174,30756,00
JČ ENERGETIKABAAJIHENCZ00050770572 620,102 620,10+0,762 620,102 620,1025 2401 331,302 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 801,002 801,000,002 801,002 801,00002 004,403 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158353,30383,90+8,66353,30383,9000321,10411,40
JIHOSTROJBAAJIHSTCS000503636780,0080,000,0080,0080,000035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955352,00352,000,00352,00352,0000245,00352,00
JM ENERGETIKABAAJMENGCZ00050779582 727,102 800,10+2,682 727,102 800,10001 941,603 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 400,503 400,600,003 400,503 400,60002 715,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 800,001 800,000,001 800,001 800,00001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 661,002 661,000,002 661,002 661,00001 706,002 661,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150335,00335,000,00335,00335,0000190,00376,10
KDYNIUMBAAKDYNICZ00050236552 500,002 500,00+4,162 500,002 500,00615 0001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 037,902 068,10+1,422 030,602 069,60150308 3361 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464456,00456,000,00456,00456,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 008,001 005,00-0,291 005,001 008,001515 093582,101 021,60
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,00140,20+0,07140,00140,200088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 093,301 098,00+0,081 093,301 110,003538 541953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955528,00528,000,00528,00528,0021 056313,10528,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 212,001 212,00-3,041 212,001 212,003036 360734,001 254,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251748,00748,10+2,53748,00748,1000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853529,00567,20+9,70529,00567,202312 931415,30567,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804294,90295,90+0,33294,90295,9000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 235,001 235,100,001 235,001 235,10001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,7024,700,0024,7024,701563 85316,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251104,70109,00+3,61104,60109,003 635391 42037,00109,00
MADETABAAJIMLECS0008420550510,00510,000,00510,00510,0021 020261,00520,00
MANHATTAN IFBFAIFUNCZ00080046031 033,301 033,70+0,041 033,301 033,7000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755381,20381,200,00381,20381,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,0096,000,0096,0096,000084,40163,60
METALIMEXBAAMETLXCS00084124581 950,001 950,00-2,501 950,001 950,10001 530,002 300,00
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,002794529,1048,00
METROSTAVBAAMESTACZ0005006502242,00242,000,00242,00242,00245 808130,10260,00
MILETABAAMILETCS000502745782,0082,00+1,2382,0082,00665 41262,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00200,000,00200,00200,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,30+0,02485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755401,30401,30+4,96401,30401,3000190,00401,30
MOTORPALBAAMOTORCZ0005084558269,50251,10-7,00251,10269,50287 215200,00500,50
MSABAAMSACZ0005016501205,60205,60+0,48205,00205,6000175,50273,00
NKT CABLESBAAKABKLCZ0005082255671,10670,00-0,08670,00671,1085 364483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751565,30565,30-23,91565,30565,3084 522565,301 100,00
ODKOLEKBAAODKOLCZ0009064051530,00530,00-1,85530,00530,0084 240252,00540,00
OKDBAAOKDCZ0005100651187,10187,10+3,37187,10187,10387 11073,00190,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0015 29815 802 768820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355615,00615,000,00615,00615,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 370,602 400,00+1,262 370,602 400,00001 800,902 400,00
OSTROJBAAOSTROCS0008435558163,10163,10+1,87163,10163,107311 90697,60164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085253,3053,30+3,0953,3053,300046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959230,00230,000,00230,00230,0000186,20313,10
O2 C.R.BAATELECCZ0009093209337,40339,40+0,44336,10339,401 984671 144212,00339,40
PANKRÁCBAAPANKRCZ0009033205927,50927,500,00927,50927,5000325,001 320,00
PANKRÁCBABPANKRCZ00090789031 556,001 556,00-4,391 556,001 556,001015 560612,402 000,00
PARAMOBAAPARAMCZ0005091355490,50490,50+0,08490,50490,5052 453340,20515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695887,4087,40-4,3787,4087,40504 37068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 730,0011 323,00-3,4611 323,0011 730,00893 4117 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,0055,100,0055,1057,0064036 23331,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,30833,70+0,04833,30833,7000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453777,00777,000,00777,00777,0000616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652102,00102,00+7,93102,00102,0010010 20065,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 907,001 907,000,001 907,001 907,0000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158870,00830,10-2,34830,10870,003832 102402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 470,202 471,00+0,032 470,202 471,00001 763,002 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 929,602 929,600,002 929,602 929,60002 021,303 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 522,001 522,100,001 522,001 522,10001 109,001 522,10
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115492,9093,80+1,1892,9093,8079074 06976,80110,00
RMS MEZZANINEBAAPVTCS00084162511 855,201 855,20-4,711 855,201 855,20611 1311 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455392,10392,10+1,05392,10392,1072 745316,00489,30
SČ ARMATURKABAASCARMCS0005003854119,00119,000,00119,00119,0000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 200,10+4,262 200,102 300,001636 0011 316,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,002 700,000,002 700,002 700,00002 001,803 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052197,30210,00+2,38197,30210,00142 813183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350626,00650,00+3,83626,00650,006541 050317,20650,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877069,7010,50+8,249,7010,501 52615 9755,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458408,00441,00+8,59408,00441,0000266,10441,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259348,40348,400,00348,40348,4000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 450,002 450,10-4,772 450,002 450,103278 4001 430,002 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 950,002 950,000,002 950,002 950,00001 972,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251900,00900,00-1,09900,00990,002623 940551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952513,30513,30+2,39513,30513,302010 266230,30528,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495868,1068,10+0,1468,1068,10640954,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858117,00114,00+2,70114,00118,001 273149 90677,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753224,90224,900,00224,90224,9000122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 250,002 255,00+12,732 250,002 255,001022 5201 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00002 212,003 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
SUBTERRABAASBTERCS0005023050950,00982,60+3,43950,00982,6000560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857188,70188,700,00188,70188,7000100,00200,00
ŠMERAL BRNOBAASMERACS000502935493,20102,50+10,9393,20102,500045,20102,50
ŠTI HOLDINGBFASTICZ0009087805778,10810,00+4,11778,10810,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351895,50891,00-0,55891,00895,503833 872713,10896,00
TATRABAATATRACS000501845641,2041,50+5,5941,2041,500036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156417,00417,000,00417,00417,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255624,10624,000,00624,00624,1010062 406488,30651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950442,00451,30+2,10442,00451,3000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 360,001 360,000,001 360,001 360,0000760,501 430,40
TEPNABAATEPNACS000502685556,1056,100,0056,1056,100024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135166,2066,20+6,7766,2066,200035,3068,00
TESLA SEZAMBAATSLSECS0005009851501,20501,200,00501,20501,203 0151 462 275270,50512,00
TOMABAATOMACZ000508855985,1085,100,0085,1085,10759667,10110,00
TONAKBAATONAKCS000500605524,7024,700,0024,7024,700024,1033,70
TRANZABAATRANZCZ0005076356125,20125,200,00125,20125,2000105,00125,20
TYLEX LETOVICEBAATYLEXCS0005006154140,20140,200,00140,20140,200067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 694,001 694,000,001 694,001 694,0000544,001 694,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150049,5049,90-0,2049,5050,207 347367 75631,0050,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354136,00136,00-9,93136,00136,00152 040111,00207,10
UNITED ENERGYBABPSZTECZ0005113308132,20132,50+0,22132,20132,500074,00140,00
UNITED ENERGYBAAPSZTECS00084586591 305,001 350,00+3,441 305,001 350,0000787,001 350,00
VČ ENERGETIKABAAVCENGCZ00050769502 435,002 333,00-4,182 333,002 435,001433 0701 421,102 501,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658310,00301,00-2,90301,00310,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585052,2052,20-5,7752,2052,2025013 05052,2092,70
VHOSBAAVHOSCZ0009047254897,30860,00+1,21860,00897,302521 836604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 545,101 545,100,001 545,101 545,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159893,30893,30+0,08893,30893,3000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,008,800,008,809,00007,5011,50
VLNAPBAAVLNAPCZ000508765046,3046,30-9,0346,3046,30642 96342,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256349,40349,400,00349,40349,4000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850255,00255,000,00255,00255,0000160,90255,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056194,80190,10+0,05190,00194,8000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353175,00175,000,00175,00175,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150201,20201,40+0,04201,20201,4000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657171,20171,30+0,05171,20171,3000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453280,00280,000,00280,00280,0000156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 256,202 300,00+1,942 256,202 300,00001 650,002 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,3025,30-4,1625,3025,300016,5026,40
YTONGBAAPORBECS00084201624 175,104 075,10-2,394 075,104 175,10002 616,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 551,305 551,300,005 551,305 551,30527 7571 960,505 558,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 305,503 305,500,003 305,503 305,50002 143,503 990,00
ŽĎASBAAZDASCS0005031152256,00256,00-4,47256,00256,002512183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 600,004 500,00-2,174 500,004 600,004572 167 4212 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,6047,600,0047,6047,600032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 663,501 663,50-0,031 663,501 663,504778 185587,101 706,00