Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 15:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.08.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.07.199912.08.1999
16.08.199913.09.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215155,0055,00+4,9655,0055,001266045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00160,000,00160,00160,00203 200117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,8012,100,0011,8012,801 71021 58311,4018,00
AGB IF IIBFAAGBIFCZ0008026200268,50270,00-6,86267,50270,1013636 690200,10289,90
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,904,90+8,884,904,908 42939 5022,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156152,10152,10-4,99152,10152,10121 825120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,5032,500,0032,5032,500026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686068,0068,000,0068,0068,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,5038,500,0038,5038,500037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,0000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,5024,80-9,8124,8027,500024,8072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,8042,30-4,7242,3046,800042,3059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665027,4027,40-1,7927,4027,40007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910975,1075,10+9,9575,1075,10009,1075,10
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,00118,50-1,25118,50120,00505 98750,10125,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,7010,800,0010,7010,80006,0010,80
AGROVYSOČINABAAAGVYSCS000846316238,6038,600,0038,6038,60009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475178,0078,000,0078,0078,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885433,3033,30-0,8933,3033,30381 26530,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,000024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155434,1034,100,0034,1034,10351 19411,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,10156,00+0,58155,10156,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195987,1082,80-3,8382,8087,10736 34462,80124,00
ALIACHEMBABSYNTHCZ000511260714,1012,50-6,0112,5014,1084611 7608,5048,00
ALIBONA LITOVELBAAALIBOCS000843106038,0038,00+4,6838,0038,000027,0047,30
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575760,4060,400,0060,4060,400054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,001060049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375561,0064,00+4,9161,0064,000040,0065,90
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957690,00685,00-0,72685,00690,0000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080044,0044,000,0044,0044,002499836,0044,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130221,1021,10+4,9721,1021,100017,5035,70
ARMABETON PRAHABAAARMABCZ000500635329,2029,20-0,3429,2029,201235027,0059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401169,10169,50+0,23169,10169,5000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,00+0,09102,00102,00343 46842,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153122,90122,900,00122,90122,9000122,90800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391528,108,10-10,008,108,10001,0098,00
ATAS NÁCHODBAAATSNACS000502825791,0091,000,0091,0091,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,00+1,8511,0011,00008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915550,0050,000,0050,0050,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,2020,200,0020,2020,200012,0020,20
AVIABAAAVIACS0005020759151,40157,00+0,19151,40157,00182 77066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965742,0042,00-6,6642,0042,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559860,60861,100,00860,60861,1032 583361,00900,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766119,0019,000,0019,0019,000019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709868,00880,000,00868,00884,10139121 947320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,100,0031,1031,100024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635098,1098,10+0,2098,1098,100035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0030867 48033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105849,1049,10+5,1349,1049,100037,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865536,0036,000,0036,0036,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915529,0029,000,0029,0029,000027,0073,00
BH CAPITALBABBHANCZ000802460199,2099,20-9,9899,2099,200099,201 122,00
BIOCELBAABIOCECS0005017953195,00195,000,00195,00195,0012023 400123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,900,90+12,500,900,90000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559235,00235,000,00235,00235,0051 17581,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446279,2079,20-10,0079,2079,20215867,10164,00
BMTBAABMTBOCS000503075861,2061,60+0,6561,2061,600017,9061,90
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607106,80113,40+0,26106,80113,9020623 34082,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 293,103 862,90-9,993 862,904 495,00730 1001 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855360,00350,00-2,77350,00360,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454539,40539,40+9,87539,40539,4042 158409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115713,1013,10-2,2313,1013,1081059,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075216,7016,70+9,8613,7016,700013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375128,0028,00+9,8028,0028,001028018,0059,00
BRANO-ATESOBAAATESOCS0005012350310,00310,00+1,30310,00310,008024 800180,00330,00
BRISK TÁBORBAABRITACZ0005074856115,10121,00+5,12115,10121,000078,00128,40
BRISTOLBAABRISTCZ0009062352100,30100,300,00100,30100,30101 00389,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509730,00730,00+2,81730,00730,0053 650400,00770,10
BSH HOLICEBAATOSHOCS000504295158,1058,100,0058,1058,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452132,70132,70-0,07132,70132,700083,10390,00
BVV BRNOBAABVVCS00084128541 752,001 752,00-5,291 752,001 752,0047 008999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975933,0033,000,0031,9033,000014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,00148,00+0,47148,00151,00558 252118,00148,00
B.G.M. HOLDINGBFAPRVZECZ0009089207158,00154,00+2,59153,00158,0010416 200113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354628,00628,00+1,25628,00628,00148 792620,20850,00
CARBORUNDUM ELECT.BAACARBOCS000501536188,0088,000,0088,0088,000025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153302,90302,90+9,74302,90302,9000103,00421,10
CEMOS OSTRAVABAACEMOSCZ0008433356140,00140,000,00140,00140,00456023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555765,20765,20+9,98765,20765,200030,00765,20
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425235,5029,10-9,9029,1035,500023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816645,0045,000,0045,0045,000033,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,001300214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00242168,0019,50
CIMEX KONCERNBFAINFJICZ000908350795,0094,90-0,1094,9095,000089,90103,50
CIMEX KONCERNBFBINFJICZ000908360635,1035,100,0035,1035,100035,1052,00
CINEMART PRAHABAALUCERCS0008437851117,00117,000,00117,00117,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,000012,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201214,40214,40+7,73214,40214,404858143,10214,40
CONCORDIA LESOVBAACONLECZ000510525490,0081,00-10,0081,0090,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830561,5056,60+0,1756,6061,50714 11239,0061,20
COR/US GARANT IFBFACOGARCZ0008031341406,30406,70+0,39406,30406,706024 390365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440521,0023,00+9,5221,0023,0052011 00021,00225,00
CRISTAL PALACEBAACRISTCS0008446456155,60155,60-9,95155,60155,600080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,5025,500,0025,5025,502051021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925065,7059,20-9,8959,2065,700059,20109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS00084323579,509,50-3,069,509,50001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,20-4,342,202,20601321,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358150,00150,000,00150,00150,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680735,2035,200,0035,2035,20001,0035,20
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635666,0059,40-10,0059,4066,000055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457839,40839,40+0,04839,40839,401839202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350169,10173,10+7,24159,10173,202 548437 35166,20173,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556793,00800,00+3,61782,60809,905342 509492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 562,601 562,60+0,071 562,601 562,60913 9381 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,10175,10-0,05175,10181,101 035184 05378,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 076,801 076,800,001 076,801 076,8000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,1030,100,0030,1030,100030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156463,10463,100,00463,10463,1020193 463235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553167,50167,500,00167,50167,5000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,4042,60+0,4742,4042,600034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165358,9058,90+0,6858,9058,90953045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 290,101 280,00+0,371 280,001 290,101417 930838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,6049,30+9,3149,3049,601205 93436,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,001502 70014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,5041,60-8,5741,5044,001687 13236,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340431,6031,60-3,0631,6031,602006 32021,0033,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144313,00312,60-2,31312,60313,007122 205142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765580,0080,00-0,9980,0080,00201 60077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409303,00303,00+1,00303,00303,00506131 560225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,1020,100,0020,1020,100020,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,0036,10+2,2636,0036,10165771,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645538,1039,00+2,3638,1039,00261 00327,00154,00
ČEZ, A.S.BAACEZCZ000511230078,3078,400,0074,0078,7025 1711 977 10344,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355983,4084,00-11,5783,4084,00907 55121,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575015,2016,000,0015,2016,002437411,0045,00
ČKD HRONOVBAACKDHRCZ000509365872,0072,000,0072,0072,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,000024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805140,0040,00+9,8940,0040,000010,0040,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276542,6046,00+7,7242,6046,001 52770 15023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,00104,10-10,10104,10115,0017920 24744,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695049,0051,00+4,0849,0051,000045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,00561 40018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635662,0062,00-12,1862,0062,000054,8085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835290,0081,00-10,0081,0090,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00220068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075450,0050,00-0,1950,0050,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158240,00240,000,00240,00240,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,0030,000,0030,0030,000018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556150,00150,00+3,44150,00150,009714 55060,00154,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755291,6091,600,0091,6091,600059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,00281 26019,0074,00
ČSAD TŘINECBAACADCTCS000820065593,4093,400,0093,4093,400045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,001881039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651410,80410,800,00410,80410,800060,00431,30
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364106,90106,900,00106,90106,905535101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425858,5058,500,0056,8058,50543 10646,2063,00
DAKO-CZBAADAKOCS000503555960,1060,30+0,3360,1060,300051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246522,002,000,002,002,00002,005,00
DENTAL PRAHABAADENTACZ0005104257108,00108,000,00108,00108,00221682,00479,90
DERMACOLBAADERMACZ000904165398,50100,00+7,5298,50100,00769346,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DESTA-NOVABAADESNOCZ000909470221,2021,200,0021,2021,200021,20200,00
DEST-CZBAADESCZCZ000511250827,0027,000,0027,0027,000027,00100,00
DEZABAADEZACS0008414058334,20334,20-1,15334,20334,2051 671289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608251,00251,10+0,03251,00251,1000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,001031030,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,3014,20+0,7013,3014,209 436140 09711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145570,0070,00+2,7970,0070,0017013,5070,00
DOAGRABAAZZNDOCS000844435256,1056,10+10,0056,1056,100015,0056,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150132,00141,00+6,81132,00141,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,7040,700,0040,7040,700038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615759,4059,50+0,8459,4059,500013,00121,20
DOPLA PAPBAAPAPCS0005023159176,00176,000,00176,00176,000065,00176,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735018,0018,000,0018,0018,00002,0018,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915196,5096,50+9,9096,5096,500025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,100,0025,0025,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059154,30154,30+9,97154,30154,3000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,00+7,2340,0040,0056 2562 081 47220,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454342,00342,20-2,22342,00342,2000243,00350,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,0025,000,0025,0025,000017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715478,0078,10+0,2578,0078,100074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705055,2055,20+0,1855,2055,200044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778063 280,403 280,40+9,993 280,403 280,40001 264,103 280,40
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,100,0016,1016,100015,0016,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703102,00102,000,00102,00102,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,00
ELEGA ŽIROVNICEBAAELEZICZ000508815376,0076,000,0076,0076,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151176,00176,00-0,17176,00176,0000150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 152,003 010,10-4,473 010,103 344,501547 9083 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,000,0025,0025,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353350,00350,000,00350,00367,500054,10350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,100,0025,0025,100013,0025,10
ELTODO EGBAAENRGVCS000844175467,5067,60+0,2967,5067,600052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095516,6016,60+9,9316,6016,60008,0020,50
EMKAMBAAEMKAMCZ00050807543,303,30-8,333,303,30002,0067,60
ENERGOAQUABAAENRGACS000841975072,1079,00+9,5772,1079,0040131 24466,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152123,00130,00+5,69123,00130,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653314,00314,000,00314,00314,0000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353101,70101,700,00101,70101,700037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,1016,90+4,9615,7016,9099916 55314,3020,00
ERGON PRAHABAAERGONCZ0009055851143,60143,600,00143,60143,6000143,60280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156163,30163,30+2,06163,30163,30121 960103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854470,00470,000,00470,00470,00167 520297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,2014,10-0,7014,1014,200013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120913,6013,60+9,6713,6013,6084011 42412,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652120,10111,10-14,53111,10120,10394 60339,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805037,1037,100,0037,1037,100022,0041,20
FEZKO SERVISBAAFEZKOCS0005037456573,30576,70+0,50573,30580,00745415 128218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001702,70710,00+1,12702,50725,001 379992 202417,00710,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859597,00626,00+4,85569,80626,000025,00626,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470226,1026,10+0,3826,1026,100018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ0009039756102,60102,50-0,09102,50102,600011,10102,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,1024,100,0024,1024,100016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160610,109,600,009,6010,10009,6072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,00-0,3330,0030,003090010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,50+1,2831,2031,501003 13526,5054,10
FORTE IFBFAFORTECZ0008033008136,50136,50-0,21136,50136,5000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104524,00524,000,00524,00524,0000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352600,00600,000,00600,00600,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105222,3021,20-4,9321,2023,500021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856547,407,40+8,827,407,40001,007,40
FRUTA PODIVÍNBAAFRUPOCZ000508265111,1011,10+9,9011,1011,10001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552554,00554,000,00554,00554,0000180,00554,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,001055055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200943,0038,70-1,0238,7043,000020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350401,10401,30+0,32401,10401,3000315,00445,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,100,00200,10200,100095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,00-1,7855,0055,000049,5056,00
GEODÉZIEBAAGOELICS0008423059136,00136,000,00136,00136,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706342,10342,200,00342,10342,2000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665546,8046,800,0046,8046,800022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355451,0051,000,0051,0051,00703 57020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,0031,000,0031,0031,000015,00100,00
GEOTEST BRNOBAAGEOTECS000844845224,9024,90+9,6924,9024,900018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS000501265783,9083,90+9,9683,9083,90001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 655,101 655,100,001 655,101 655,1000499,001 655,10
GMR SKUTEČBAAGASMECZ0005078550170,00170,00-0,58170,00170,00234044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675635,8035,80+9,8135,8035,800023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,1061,10-0,1661,1061,101061137,5061,60
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152139,70139,70-9,98139,70139,700030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054252,90252,90-0,47252,90252,904010 116164,50254,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025980,3081,10+1,3780,3081,100073,0090,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00797 90060,00120,10
GUMOTEXBAAGUMOTCZ0005086751185,00185,000,00185,00185,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185021,0021,000,0021,0021,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154202,00202,000,00202,00202,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758272,00272,000,00272,00272,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708189,50182,90-3,48180,00191,608 5641 575 792162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,1030,00-0,3330,0030,1035810 74112,1035,00
HIKOR PÍSEKBAAHIKORCS000845675241,9041,900,0041,9041,900019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,1035,100,0035,1035,101966734,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605727,7027,70-9,4727,7027,701027715,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953191,20191,20+1,43190,80191,20203 820128,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256990,601 036,40-1,29990,601 036,404040 769824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,001 025,00+2,481 025,001 025,001515 375700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0031,50-10,0031,5035,000031,5036,00
HOTEL ČERNIGOVBAACERNICS000845345285,3085,30-5,6485,3085,300076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851177,40172,20-2,93171,20177,409917 390140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258617,50617,50-5,00617,50617,5021 235571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152110,50110,50+0,45110,50110,50001,00110,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835464,0064,50+2,5464,0064,500051,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554149,20150,10-2,27149,20150,10121 794135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,10185,10+0,05185,10185,102370146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,1070,100,0070,1070,101284144,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,1019,100,0019,1019,100017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805650,00650,000,00650,00650,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056375,10375,100,00375,10375,1000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409140,90141,80-3,99140,90141,80212 964102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155401,20402,10+0,22401,20402,1000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,404,400,004,404,40001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750160,00160,000,00160,00160,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,000,0045,0045,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496230,0030,000,0030,0030,00008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253125,00125,000,00125,00125,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 100,001 150,00+2,221 100,001 150,001617 800838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145384,7084,700,0084,7093,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,305,300,005,305,30001,005,80
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200222,00232,00+9,95222,00232,005011 300117,00232,00
IF AGREKOBFAAGRKMCZ0008032208250,00250,000,00250,00250,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 329,401 313,70-1,171 313,701 329,40157208 464917,801 329,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201330,00326,60+1,36326,60330,0023175 890167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040057,3057,30+1,2357,3057,30362 06342,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201487,90487,90+9,56487,90487,9000361,00487,90
IF ENERGETIKY PHABFAENERGCZ00080109071 332,101 332,40+0,321 332,101 332,401215 988980,001 350,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905248,00248,00+1,26248,00248,009523 560181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420658,4060,10+0,1658,4060,100045,0062,30
IF MERCIA H.K.BFAMERCZ000803270313,0013,000,0013,0013,002026012,0030,00
IF NEWTON PRAHABFACENAVCZ000803000434,0034,00+3,6534,0034,001 00034 00025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103924,10928,20+0,43924,10928,206055 554695,00928,20
IF PRAGOFONDBFAPGFONCZ0008009008109,20109,200,00109,20109,200087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,2012,90+0,7812,2012,903504 45911,4024,00
IF SKPMBFASDRKRCZ000800620299,60118,50+3,8599,50118,50818 72660,50118,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,20131,200,00131,20131,2000131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00110,00+10,00100,00110,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,100018,0023,10
IFER IFBFAIFEKRCZ0008024940228,00225,30-1,18225,30240,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,5070,60+0,4270,5070,600063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,00+2,85180,00180,0015027 00073,10180,00
ILBAU LIBERECBAASILLICS0008461158310,00310,000,00310,00310,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652340,00340,000,00340,00340,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356310,00310,000,00310,00310,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,00525,00+5,00525,00525,0000500,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855179,00179,00-1,64179,00179,004716148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,1025,100,0025,1025,100017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315480,0080,000,0080,0080,000070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 166,601 170,10+0,301 166,601 170,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,2065,20-0,1565,2065,201065250,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975743,0043,000,0043,0043,00521537,2079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,1070,100,0070,1070,10604 20648,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00832038,0072,00
IP BANKABAAINBACZ000800285492,8095,30-5,8392,8097,5097393 84377,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804734,60734,90+1,04729,00737,50992729 010470,00736,20
IPS SKANSKABAAIPSCZ0005110155130,00132,00+3,93130,00132,002 540331 39078,30149,90
IVAX - CRBAAGALENCZ0005096859513,20510,000,00483,90513,303618 329250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904630,00630,000,00615,20630,0012075 378160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535663,8063,80-9,8863,8063,80674 27545,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151292,00292,000,00292,00292,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753400,10400,10-5,85400,10430,00208 301258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465770,1070,10+5,2570,1070,100040,0081,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,2043,20-4,8443,2043,201285 53042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 800,002 700,00-3,572 700,002 800,002363 6001 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0045,00+7,1445,0045,001567534,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 003,302 003,40+1,222 003,302 003,40001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158110,00110,00+5,26110,00110,000062,00185,00
JIHLAVANBAAJIHLACS000503096424,6023,00-6,5023,0024,600019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,0013,000,0013,0013,000013,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,60646,60-0,06646,60646,6021 293560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,10551,100,00551,10551,1000301,00680,00
JIHOSTROJBAAJIHSTCS000503636730,0030,00-6,2530,0030,00451 35024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025572,9068,00-6,7268,0072,900030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895557,0057,00-5,0057,0057,00301 71046,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965557,0057,000,0057,0057,00362 05236,0064,00
JITŘENKA PRAHABAAJITRECZ000905135537,0037,000,0037,0037,000026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 197,504 200,000,004 197,504 200,0067281 3881 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 245,004 290,000,004 245,004 290,00625 5602 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685933,1033,100,0033,1033,100017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485422,0022,000,0022,0022,000017,0031,10
JUTABAAJUTACS0005026152600,00600,000,00600,00600,00106 000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003104,40104,40+0,96104,40104,40151 56673,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631593,00605,00+1,68593,00605,0084 786561,101 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156641,00641,10+4,92641,00641,1000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051444,50444,80+0,13444,50444,8000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0040,000,0040,0040,000032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,8014,800,0014,8014,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 902,502 902,50+1,652 902,502 902,50411 6101 820,002 999,90
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,5046,60+0,6446,5046,600028,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,0025,00-0,3925,0025,001640012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115873,6073,60+9,1973,6073,601749,0079,00
KAROSERIABAAAVIABCS000503215021,2021,20-7,8221,2021,202246621,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,00153,000,00153,00153,00691846,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957104,10104,10+3,27104,10104,100042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655551,00551,000,00551,00551,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550750,60750,60+1,39750,60750,6021 501400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050801,20802,10+1,37800,70850,00185156 567680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565263,0063,000,0063,0063,000014,0085,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,8051,800,0051,8051,800045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,2050,200,0050,2050,200047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,300,300,000,300,30000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825929,7029,700,0029,7029,70001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,1051,100,0051,1051,100050,40149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945884,1084,100,0084,1084,100081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935923,1023,10+10,0023,1023,101227712,2042,00
KOLBENKABAACKDTRCZ000509415112,2012,200,0012,2012,20001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,5020,500,0020,5020,50001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00-0,7014,0014,002230810,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106926,60942,30+1,62916,30942,301 067988 814261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825096,0090,00-6,2590,0096,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,0071,00+9,9071,0071,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158103,40109,00+5,51103,40109,00555 93995,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,000,0052,0052,00631237,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,1047,10+4,4347,1047,101256542,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415818,1018,100,0018,1018,10009,0018,10
KOVOLIT MODŘICEBAAKOLITCS000500505724,2027,80+9,8824,2027,800013,0040,00
KOVONABAAKOVNACS0008418653182,50164,30-9,97164,30182,500026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395523,9023,90+9,6323,9023,900011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530528,6026,40-7,6926,4028,600020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,4055,40+0,1855,4055,400043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656304,80304,800,00304,80304,800020,00304,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655146,00146,000,00146,00146,0000146,00350,00
KOVOSVITBAAKOSVICS000500446488,3088,300,0088,3088,30653060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415396,1096,100,0096,1096,100018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225625,0025,000,0025,0025,000012,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,000013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,4032,40+0,6232,4032,401213 92028,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145960,0060,00+1,6960,0060,00848018,0063,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955600,00600,000,00600,00600,001600308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159235,30235,30+1,81235,30235,3061 412128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756324,30319,80-1,38319,80324,30437144 56969,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,0045,000,0045,0045,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,102173716,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,00-0,3033,0033,00521 71621,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 047,401 047,40-4,991 047,401 047,40001 047,401 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 121,201 119,20-0,171 119,201 128,90190213 522800,101 121,40
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002487,30487,30-0,12487,30487,8019193 102413,30489,90
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,000,003,003,00003,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857570,40570,40-0,07570,40570,4031 711342,00599,20
LARM NETOLICEBAALARMCZ0005036251147,00147,000,00147,00147,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259521,00521,000,00521,00522,003216 680196,10532,90
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557408,20408,20+9,70408,20408,203012 246173,10408,20
LÁZNĚ KUNDRATICEBAALAZKUCS000846055690,0090,000,0090,0090,000074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952251,00251,000,00251,00251,000036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851372,30373,00+0,26372,30373,0000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153216,70216,70+10,00216,70216,700096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251302,50300,00+5,07300,00302,50144 21883,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853173,00173,100,00173,00173,1000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054145,70145,800,00145,70145,800094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 498,801 238,00-9,991 238,001 498,803146 202260,101 375,50
LB INVESTBAALACRUCZ000904175258,6058,600,0058,6058,600023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035835,2035,200,0035,2035,200023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055762,30762,30+10,00762,30762,3000215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258448,20448,20-3,67448,20448,2000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159443,80443,80-4,55443,80443,8041 775294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907595,00595,000,00595,00595,0000390,00595,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 413,006 413,000,006 413,006 413,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,300044,0050,30
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,0022,10+4,7322,0022,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,4030,400,0030,4030,400010,1030,40
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545480,0080,000,0080,0080,000056,0080,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515955,0055,000,0055,0055,000010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,0041,00-9,8941,0041,000026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,000019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775075,6075,600,0075,6075,600075,3093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558130,00130,000,00130,00130,000021,10132,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958263,80263,800,00263,80263,800054,00358,10
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1034,00+2,7133,1034,000029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,0085,000,0085,0085,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459195,50195,50+9,95195,50195,500045,00195,50
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855159,70159,70+9,98159,70159,700041,40159,70
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745369,0069,000,0069,0069,000065,6084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,5051,50-0,1951,5051,501051511,1051,60
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505095,0095,000,0095,0095,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565452,2052,200,0052,2052,200039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755275,7075,70+9,8675,7075,700048,0075,70
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651105,30105,300,00105,30105,300020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,1018,100,0018,1018,100013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115841,4041,40-2,5841,4041,401874529,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,400010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,0026,80+7,6325,0026,800010,1027,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,4036,40-1,0836,4036,402487421,0040,70
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,8074,800,0074,8074,800064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,1042,10-1,1742,1042,10883 70510,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345125,0025,100,0025,0025,100010,1047,30
LESY KRNOVBAALESKRCZ000904365937,5037,50+1,9037,5037,500013,1037,50
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045728,4028,40-4,3723,4028,400013,1047,60
LESY MĚLNÍKBAALESMECZ000906055467,4067,40+9,9567,4067,400023,1067,40
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195055,1055,100,0055,1055,10201 10245,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354136,30136,30-4,68136,30136,300040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,5052,000,0050,5052,000022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,5044,600,0044,5044,600027,1052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251156,10149,10-4,11148,20161,9033853 64375,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609111,00111,000,00111,00111,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,80110,10+0,09110,00115,800080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,6080,600,0080,6080,600073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415132,1032,10+9,9332,1032,100015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,00220011,00600,00
LINEA NIVNICEBAALINEACZ0009064358115,80112,50+2,27110,00115,800048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,00001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,100010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157111,10112,00+0,81111,10112,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757109,40109,40+0,18109,40109,40181 96997,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700343,2043,20-10,0043,2043,200040,00160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,00175 100243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795944,0044,00+0,6844,0044,00835224,0095,00
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,1036621,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 227,501 224,90+0,221 224,901 227,502024 5241 017,001 250,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254238,50238,50+9,95238,50238,500063,00238,50
MASNA BRNOBAAMASBRCZ00090476502,002,00-9,092,002,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,2086,200,0086,2086,200086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,0063,000,0063,0063,000043,0063,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,00414033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,00301 65052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,4019,40+9,6019,4019,400011,0022,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000018,5025,50
MATEBAAMATECS000501096625,0025,000,0025,0025,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105950,0052,00+4,0050,0052,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755260,00260,00+1,56260,00260,0061 56090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,1020,100,0020,1020,100017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896054,9054,90-1,2554,9054,900042,10101,00
MERKUR PRAHABAAMERPHCS000843906327,0027,000,0027,0027,000018,0027,00
MESPASBAAMESPACS00050169551,701,70-5,551,701,70001,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 700,002 700,000,002 700,002 700,00001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075043,0043,000,0043,0043,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,100,0025,1025,100023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762246,00246,000,00246,00246,0000101,00246,00
METROSTAVBAAMESTACZ0005006502136,00136,00-0,14136,00136,00486 52890,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353130,00130,000,00130,00130,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857500,90501,00+0,28500,90501,0000276,50501,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,000079,00220,00
MILETABAAMILETCS000502745756,0056,000,0056,0056,00281 56825,0065,50
MILO OLOMOUCBAAMILOCS0008430054107,00107,00-0,92107,00107,00151 60578,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555266,3066,300,0066,3066,300033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915843,0043,10+0,2343,0043,100029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475958,1058,10-7,3358,1058,10634916,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319538,008,00-9,098,008,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295717,9017,90+9,8117,9017,9081433,0017,90
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525842,0042,00-8,8942,0042,00104209,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,0033,000,0033,0033,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,2025,200,0025,2025,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,0048,000,0048,0048,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,00+3,2232,0032,0059 3241 898 36828,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,6051,90-9,8951,9057,600051,90149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800174,1074,10+9,9474,1074,100026,0074,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,8025,800,0025,8029,900010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,1020,100,0020,1020,10001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,8017,80+9,8714,6017,80009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090847,6047,700,0047,6047,700035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,000016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658680,00680,00+2,10680,00680,0064 080156,00680,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,0028,000,0028,0028,000026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859280,30280,50-8,92280,30280,500034,00308,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550110,90110,900,00110,90110,900040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451300,00310,10+3,36300,00310,100013,50354,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825814,1014,100,0014,1014,100014,1026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,20128,30+0,07126,60128,30917117 60875,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602352,10352,10+6,37352,10352,1082 817165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755110,00110,000,00110,00110,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558220,00220,00+5,46220,00220,0081 760159,00441,00
MOTORPALBAAMOTORCZ0005084558129,10136,60+4,99129,10136,60466 17437,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,000030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ000501650195,0095,00+3,2695,0095,00766581,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,8019,80-9,5819,8019,800012,0037,00
MTH PRAHABAAMTHCZ000820185237,0037,000,0037,0037,000035,4041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020519,9021,80+9,5419,9021,80006,0021,80
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750816,6016,600,0016,6016,600016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,0041,100,0041,0041,100012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385732,4032,40-4,9832,4032,40413017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBAAKABKLCZ0005082255342,90342,90-10,46342,90342,9072 400342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535139,1039,100,0039,1039,10008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,1055,100,0055,1055,100038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00252,00-10,00252,00280,0000111,00289,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865300,00300,000,00300,00300,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,00250,000,00250,00250,00184 500157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952113,00113,000,00113,00113,000074,00113,00
OBILABAAOBILACZ000842720052,2054,20+4,0352,2054,200027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,90100,900,00100,90100,900099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250828,0028,000,0028,0028,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051353,30353,30+0,02353,30353,30207 066151,00353,30
OHL ŽSBAAZSTBOCS0005028554451,70451,700,00451,70451,7000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065168,6068,60+5,7068,6068,6051936 22435,0080,20
OKULA NÝRSKOBAAOKULACS000844595345,2045,200,0045,2045,200029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609230,00230,000,00230,00230,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,2055,200,0055,2055,200055,20161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755057,4054,60-4,8754,6057,401687946,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754116,80114,70-10,39114,70129,90485 72740,40128,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359440,10440,100,00440,10440,1000265,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852685,00715,00+4,68685,00715,00715510 505410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS000500595889,3089,30+9,9789,3089,300077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
OS MORAVABFAIFPICZ000908950494,8094,80+0,1094,8094,800042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0077,00+10,0070,0077,000038,0077,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401675,20675,20-0,01675,20675,2053 376285,00700,00
OSTROJBAAOSTROCS000843555838,6038,30-8,3738,3038,601661533,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085278,4078,00-0,5178,0078,400019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959221,00221,000,00221,00221,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205646,8046,80+9,8546,8046,800017,0046,80
O2 C.R.BAATELECCZ0009093209597,00599,70+0,57594,30601,0011 3656 823 369370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955841,0037,00-9,9737,0041,100015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,00173 349186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,8083,800,0083,8083,80363 01747,30100,00
PARAMOBAAPARAMCZ0005091355864,10870,10+0,40860,10870,103328 524352,00870,10
PARKHOTEL PRAHABACPARKHCS0009026851190,40190,40+9,99190,40190,4000131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,2015,200,0015,2015,200014,0020,00
PCB BENEŠOVBAACKDBNCS000501375431,0032,00+3,2231,0032,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760835,3038,80+9,9135,3038,800034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245285,0090,00+5,8885,0090,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,0055,000,0055,0055,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206929,2029,20+9,7729,2029,200018,0029,20
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,9066,00+4,9265,9066,100052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 250,008 500,00+3,038 250,008 500,0012101 5006 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505760,00760,000,00760,00760,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845860,0060,000,0060,0060,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905158,0058,00+1,5758,0058,00423230,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 301,101 301,10-0,011 301,101 301,1022 6021 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475164,1064,100,0064,1064,10744945,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200255,40258,00+1,85255,40258,0061 535250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,00518536,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,4055,20-0,5455,2055,401256 90444,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445017,0017,000,0017,0017,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,1061,30+0,4961,1061,300016,0064,70
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750380,00380,000,00380,00380,0041 520288,00500,00
PLOMABAAZPDCS000845275143,3044,10-6,5643,3044,100033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,50301,00+0,16300,50301,00113 311218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595228,4028,60+1,0628,4028,600028,3081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190667,4067,40+0,5967,4067,40201 34843,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453651,00651,00+0,09651,00651,0042 604353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 112,202 086,30-1,222 086,302 112,201122 9751 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,2040,00+9,8933,2040,000024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,5021,00+2,4320,5021,000014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516294,0094,000,0094,0094,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 138,001 138,000,001 138,001 138,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806559,9010,00+1,019,9010,0012 339122 1629,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254350,00350,000,00350,00350,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552774,40700,00-9,60700,00774,4000290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00654,000,00654,00654,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,000,0020,0020,000012,0021,00
POZES RADONICEBAAPOZESCZ000905545549,7051,30+3,2146,7051,300026,8051,30
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753195,00175,50-10,00175,50195,0000118,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505349,00347,00-0,57347,00349,0024083 700250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495598,4098,40-9,9798,4098,400098,40240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945933,0033,00+4,4333,0033,002479212,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455575,0075,000,0075,0075,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,1013,100,0013,1013,100011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656562,10562,10-13,52562,10562,102011 242244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759100,00100,000,00100,00100,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,00151 03522,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035782,9082,90-2,0082,9082,900069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995381,2081,200,0081,2081,200047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,20101,70+5,82101,70103,20252 55882,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 805,001 815,00+0,831 805,001 815,00916 287779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 270,002 270,000,002 270,002 270,0049 0801 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,10890,10-8,91890,10890,1076 231810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,3056,300,0056,3056,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,0056,00-9,2356,0056,000040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,00609 000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253138,50131,30-4,36131,30138,50162 144103,00137,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945680,0080,000,0080,0080,001080025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959115,10116,00+0,86115,10116,0000104,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005018,1018,10-9,9518,1018,100018,1035,00
PRIMAGRABAAZZNPBCS000842635945,0045,000,0045,0045,000023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859449,50449,50+9,90449,50449,503013 485195,00449,50
PRIOR IKBAAPRIODCZ0009034054153,70156,30+3,30153,70156,30142 162129,10272,00
PRIOR TRADINGBAATREFACS0008430351122,10122,100,00122,10122,100054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280636,0036,00-5,2636,0036,00551 98029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,00624026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355723,1023,100,0023,1023,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705623,00623,00-5,10623,00623,005534 265300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195346,1046,100,0046,1046,100046,10101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,5020,500,0020,5020,500010,0020,50
PROREGIOBFAPROIFCZ000801970037,9035,00-7,8935,0037,900022,0038,00
PROSPERITA IF ORL.BFBPROINCZ0008023942460,00460,000,00460,00460,00104 600287,10460,00
PROSPERITA IF ORL.BFAPROINCZ0008023900462,20462,00-0,02450,50462,2017580 535301,10462,10
PRŮMYSL KAMENEBAAPRUKACZ0005080259102,10102,100,00102,10102,100045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,0000178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646961,1061,100,0061,1061,100043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150060,1060,10+5,4360,1060,100050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704711,00712,80+0,08711,00715,00355253 184534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,3035,30+0,8535,3035,300032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115453,2053,20+0,1853,2053,200036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350626,1026,100,0026,1026,100026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10120,100,00120,10120,100065,00125,00
RAKOBAARAKERCS0008418752400,10385,50+0,39385,50400,10176 758308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405060,0060,00-8,5360,0060,00402 40038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,003876019,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,000038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,3045,40-0,4345,3045,400033,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509988,20992,10-0,10956,40999,00411407 799627,101 005,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 235,001 240,00+0,561 234,501 240,60487601 789891,001 248,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,70140,700,00140,70140,7000140,00230,00
RMS MEZZANINEBAAPVTCS00084162513 400,003 400,00+6,213 400,003 400,001034 0002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,00-5,2618,0018,000016,8023,00
ROIFBFAROLNICZ000801440445,0046,10+2,4445,0046,100040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ0005091553107,00107,000,00107,00107,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,00+1,01500,00500,00105 000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558100,0090,00-8,9090,00100,000067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,3011,10-0,8911,1012,30004,0016,00
RUVEBAARUVECS0008439352100,0090,00-10,0090,00100,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955126,40126,40-9,97126,40126,400055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335997,0097,000,0097,0097,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,00181 08054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195766,0066,000,0066,0066,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455168,00152,00-9,52152,00168,00101 58481,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951106,90106,900,00106,90106,900067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185884,0084,000,0084,0084,00433656,00121,00
R-TECHBAARUBENCS0008453759130,70130,70+11,80130,70130,700060,00347,10
SAFINA VESTECBAASAFINCS000501435641,5041,50-3,4841,5041,50937437,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,00522517,5071,00
SANATORIUM ASTORIABADASTORCS0009026950563,30566,70+0,80563,30566,7000183,001 194,00
SANITASBAASANITCS000842756316,0016,000,0016,0016,000011,6018,90
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554236,40236,400,00236,40236,400030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,6043,600,0043,6043,600025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,40+1,885,405,80001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 047,501 816,40-11,391 816,302 050,002651 117967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,2027,20-0,3627,2027,200026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,003 000,003 000,00001 210,603 000,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550674,50674,500,00674,50674,5000565,00770,00
SČCBAASCCIHCS000846075421,1021,30+0,9421,1021,300012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,0024,00-4,0024,0025,000021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650940,00950,000,00940,00950,0054 710500,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358111,20114,00-2,64111,20114,00202 25286,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356263,50263,50+2,01263,50263,50102 635167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,00+7,5230,0030,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705413,5013,50+9,7513,5013,50009,1014,00
SETUZABAASETUZCZ0008460052385,00383,50+0,39383,50385,00145 380271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380341,5041,50-3,4841,5041,500041,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665111,3011,300,0011,3011,300011,3087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350926,00930,00+0,47926,00940,00145135 288552,00940,10
SEVEROSKLO N.BORBAASEVSKCS000846065547,0047,000,0047,0047,000034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245575,0075,000,0075,0075,00211 57539,1091,00
SFINXBAASFINXCS000503645835,1035,10-0,2835,1035,101449117,0052,00
SG - INDUSTRYBFAYSECZ000908770643,1042,50-0,2342,4043,1034414 72138,2056,10
SHD KOMESBAASHDKOCS000842385135,1035,10+0,2835,1035,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195499,0099,00-10,0099,0099,001099030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900282,50282,80+0,92282,50282,8000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,50+10,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355599,9099,900,0099,9099,900012,70111,10
SILNICE JIČÍNBAASILJCCS000503435453,0053,000,0053,0053,000032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,000028,10568,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735817,6017,600,0017,6017,600013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551178,30178,300,00178,30178,300042,00474,70
SILONBAASILONCZ0005094458141,60141,60+0,28141,60141,602283110,10195,00
SILVACOBAASILPRCZ000903695078,0070,20-10,0070,2078,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 201,501 071,20-7,311 071,101 220,003641 081350,101 155,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759260,00260,00-6,81260,00260,002520172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554189,90171,00-9,95171,00189,900051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,6019,600,0019,6019,600014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825997,0097,00+3,1997,0097,001 00097 00058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,000,0036,0036,000012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,000029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855300,00300,000,00300,00300,0082 40043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602156,20156,20+0,57156,20156,20304 686120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,2043,00+6,9640,2043,000024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153116,00116,000,00116,00116,000018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 421,302 600,00+13,012 421,302 600,002254 8271 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 845,001 850,000,001 845,001 850,002648 080898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251628,10628,100,00628,10628,10173108 645146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295374,0074,100,0074,0074,100051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305535,0035,000,0035,0035,000026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,50460,500,00460,50460,5000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952333,00331,60-9,15331,60333,00258 318212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,10+0,8312,0012,100012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290535,0035,00-8,1335,0035,002070030,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,10100,10+2,14100,10100,10440059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550248,00248,000,00248,00248,00122 976147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164363,50363,500,00363,50363,5000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495896,1096,20+0,1096,1099,5014814 62245,00100,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,7065,70-0,4564,5066,30996 48550,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006228,20228,200,00228,20228,2000228,20315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,6085,20+0,8282,6085,703 006257 31056,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606278,60281,80+0,14278,60283,002 219626 590183,00283,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596553 000,002 621,00-10,392 621,003 000,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257300,00300,000,00300,00300,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,604,600,004,604,60001,004,60
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350186,80186,800,00186,80203,10285 393137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,10+5,7820,0020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885680,0080,000,0080,0080,000080,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00009,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555426,3029,200,0026,3029,200029,2070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151539,00539,000,00539,00539,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865340,1040,100,0040,1040,100036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636919,4019,40+9,6019,4019,400014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154114,60114,600,00114,60114,60007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375140,3040,30+4,6740,3040,302080015,0040,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225327,0027,000,0027,0027,000027,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,00005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275419,8019,800,0019,8019,800017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525321,2020,000,0020,0021,200020,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885016,6016,60+9,9316,6016,600010,0016,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,500,0013,4013,700011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 540,001 505,10-2,271 355,101 540,001724 617655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 652,002 652,000,002 652,002 652,00001 778,102 693,80
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 500,003 400,00-0,433 400,003 500,00310 3001 600,003 755,00
STRABAGBAASILOSCZ000843410789,3098,20+6,6289,3098,200065,9098,20
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 886,504 200,00+4,983 886,504 200,0030121 3951 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125734,8034,80-9,8434,8034,800034,8060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,00+6,1743,0043,002086018,1043,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,100048,6085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859176,00176,000,00176,00176,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5015,500,0015,5015,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ000906765890,0090,00-4,6690,0090,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685841,1041,100,0041,1041,100032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755980,0072,00-10,0072,0080,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,20316345,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305080,2080,200,0080,2080,20151 20361,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0066,10
SVABAASVACS000502455322,9022,900,0022,9022,901636611,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665328,5028,00-5,0827,5028,501 29637 47218,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253100,00100,000,00100,00100,00990089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0053756,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975415,0015,000,0015,0015,00007,2015,00
SYNPO PARDUBICEBAASYNPOCZ000846525980,0080,00-2,3180,0080,000080,00803,00
S.P.M.B.BAASPMBCS0005031251140,00140,000,00140,00140,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250111,40111,00-1,59106,80114,0024227 04885,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255820,7020,700,0020,7020,700016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857496,50496,50-8,56496,50496,5031 490230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695921,0020,20-2,4120,2021,001242 5273,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154107,30107,30+9,9397,60107,300018,00150,00
ŠMERAL BRNOBAASMERACS000502935433,5033,50+1,5133,5033,502067027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055635,0035,000,0035,0035,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595296,0095,000,0095,0096,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415267,3067,300,0067,3067,30533728,00200,00
ŠTI HOLDINGBFASTICZ0009087805656,00656,00+0,92656,00656,0085 248393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354101,80101,80+8,18101,80101,800020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304110,00110,000,00110,00110,000015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455238,00238,000,00238,00238,0000198,00463,00
TAGREABAAZZNTACS0008457651120,00108,00-10,00108,00120,000033,00133,60
TANEXBAATANEXCS00084150559,509,500,009,509,50008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351440,10440,100,00440,10440,1000420,20590,00
TATRABAATATRACS000501845657,4057,40+9,9657,4057,400032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,100,0024,1024,100016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966136,0036,000,0036,0036,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00946849,0062,50
TEINVESTBAATMPCS00084430571 022,101 010,50-7,961 010,501 022,1055 076800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855199,90199,900,00199,90199,90001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550484,00484,00-0,08484,00484,0000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050337,40337,40+1,56337,40337,4000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,30201,30+0,65200,30201,3000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255400,00392,60-0,93392,60400,00166 356172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,50131,50-9,62131,50131,50425 523100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157382,00390,10+2,30382,00390,1000330,00471,20
TEPNABAATEPNACS000502685537,6036,90-1,8633,8037,600018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285932,3033,10+3,4332,3033,100027,0035,00
TESLA KARLÍNBAATSLKACS000502135141,3041,30+0,2441,3041,300032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465429,1029,100,0029,1029,100024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,701,700,001,701,70001,6054,00
TESLA SEZAMBAATSLSECS0005009851276,50276,50-1,25276,50276,50359 678200,70297,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,00-4,7624,0024,002969619,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00461 15024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555552,5049,40+1,6449,4052,500021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,3016,30-5,2316,3017,20921 55612,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,3021,300,0021,3021,300013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538590,00000,000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185759,0053,60-9,1553,6059,000018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855945,1045,10-7,9545,1045,10813 65329,0060,00
TOMOS PRAHABAATOMOSCS0005021153237,00237,000,00237,00237,0000114,00237,00
TON BYSTŘICE P.HSTBAATONCZ0005090555215,00215,00+6,96215,00215,000050,00236,10
TONABAATONACZ0005041160160,00160,000,00160,00160,004640130,00160,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,000,0035,0035,00401 40028,0050,00
TONASOBAATONASCS000842325749,9049,80-0,2049,8049,900014,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935638,1038,10+4,9538,1038,100029,1038,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335834,1034,100,0034,1034,100030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655811,0011,000,0011,0011,00181988,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690443,6048,00+10,3443,6048,0036716 88443,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055263,1063,100,0063,1063,101594750,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870436,0036,00+6,5036,0036,000032,40826,00
TYLEX LETOVICEBAATYLEXCS000500615472,6072,60-0,5472,6072,60151 08967,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900330,00301,10-8,75301,10330,0000139,10350,00
TZPBAATZPCZ000508805448,1049,00+1,8748,1049,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254135,00135,000,00135,00135,000021,00135,00
UNEXBAAUNISTCS0005015759160,00160,000,00160,00160,00223 520139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,00-1,1685,0085,00716 03510,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150061,6059,10-4,8359,1062,6040 6552 487 23338,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,306,30+8,626,306,30004,0027,00
UNITED ENERGYBAAPSZTECS0008458659413,10492,30+7,53413,10492,304119 709280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBAAPIVOUCS0008458865114,50114,50+9,99114,50114,500059,20125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545021,8021,80+9,5421,8021,800011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,00+9,8920,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475535,0035,000,0035,0035,00561 96033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,30341,40-0,20341,30341,4000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 856,201 856,20+0,881 856,201 856,2011 8561 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 823,101 815,10-6,771 815,101 823,20916 3601 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451115,90115,90+10,38115,90115,90101 159105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,6035,60-1,1135,6035,600015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,207,20+2,857,207,20543897,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,10-0,9810,1010,10222229,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485940,4040,400,0040,4040,400030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 050,002 050,10-0,022 050,002 050,101326 6501 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,2050,30+0,1950,2050,300050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875726,2026,200,0026,2026,200025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850112,10115,00-3,60112,10115,00374 15683,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254223,00223,000,00223,00223,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135638,0038,000,0038,0038,001245623,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058123,30125,00+1,37123,30125,000050,00160,30
VINIUMBAAVINIUCS000842195466,7066,70-2,0566,7066,700043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,2036,200,0036,2036,200036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515995,0095,10+2,8195,0095,100064,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855854,6055,50+2,7754,6056,5072340 52842,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845133,0033,000,0033,0033,000020,0040,00
VLNAPBAAVLNAPCZ000508765030,0030,000,0030,0030,000016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256500,50501,00+0,20500,50501,1000118,00501,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857117,50117,500,00117,50117,500018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595052,5052,50-4,5452,5052,50001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095795,1095,100,0095,1095,10876152,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155640,0040,000,0040,0040,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885992,0092,00+9,9192,0092,000016,0092,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,1043,100,0043,1043,100018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152162,00162,00+1,25162,00162,000017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759120,00120,000,00120,00120,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754200,00200,000,00200,00200,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253105,00105,000,00105,00105,000015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952105,30105,30-3,39105,30105,300014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855177,00177,10+0,05177,00177,100032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850215,00215,00+2,38215,00215,000064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056119,00119,000,00119,00119,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350101,40103,00-0,38101,40103,000026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 850,001 850,000,001 850,001 850,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,10130,10+8,41130,10130,10101 30126,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851499,00499,000,00499,00499,0000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251162,00162,000,00162,00162,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775893,5093,500,0093,5093,500015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150140,00140,00-0,70140,00140,00152 10036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156157,00157,000,00157,00157,000016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652224,70224,70+5,00224,70224,700010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,0093,000,0093,0093,000026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956280,00280,000,00280,00280,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195896,0096,000,0096,0096,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957173,60190,90+4,94173,60190,900030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,00+2,0440,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605238,0038,000,0038,0038,002076011,1042,10
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756490,1090,100,0090,1090,100075,20145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495333,0033,000,0033,0033,000019,0094,00
VÚFB PRAHABAAVUFBCZ000905905193,7093,700,0093,7093,700072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365662,4062,400,0062,4062,400062,40193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453120,00120,000,00120,00120,00202 40091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000034,20130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800182,50184,00+1,60182,50184,009016 51588,00185,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658260,00294,00+5,00260,00294,0000165,00295,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827508,908,20-3,528,208,90008,2036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,0053,000,0053,0053,000011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 475,501 480,00+2,061 475,501 480,0000580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,4037,400,0037,4037,4041 8181 463 63027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520643,5040,00-7,1940,0044,000040,0072,00
YTONGBAAPORBECS0008420162990,00990,10+0,01990,00990,1000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885737,0041,60+12,1237,0041,600026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951137,60130,80-3,18130,80140,000040,00137,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301240,00220,00-8,33220,00240,0000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765546,3046,40+0,4346,3046,400021,0051,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705392,0092,000,0092,0092,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065847,8047,40+5,0947,4047,801466642,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0013,10
ZČ ENERGETIKABAAZCENGCZ00050773544 200,004 200,100,004 148,504 201,00104436 4541 475,604 200,10
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 900,002 900,000,002 900,002 900,00001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175335,7035,70-9,8435,7035,700020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365625,7025,70-5,1625,7025,70481 23425,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,0090,00-10,0090,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,10415231,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901300,40300,40+9,99300,40300,4000136,50300,40
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395734,7034,70+9,8134,7034,700020,0034,70
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,000014,1020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,00-4,4165,0065,00613 96517,0068,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,2075,200,0075,2075,200058,0077,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906715,7014,90-0,6614,9015,700014,9035,10
ZETORBAAZETORCS000502926316,9016,900,0016,9016,901 11118 77611,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,20+0,9011,1011,20008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253320,20335,60+4,80320,20335,6000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 025,001 025,00-2,371 025,001 025,001010 250570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,1059,00-0,1659,0059,100054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509411,90412,80-0,21411,90413,80920380 210337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,1030,100,0030,1030,100021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,100,0037,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155117,9017,90+9,8117,9017,90008,1017,90
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,600,00275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455250,0050,000,0050,0050,000015,0062,70
ZPA PEČKYBAAZPAPCCS0005013655112,20112,200,00112,20112,200056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,00+1,6655,0055,000026,3055,00
ZPS ZLÍNBAAZPSZLCS000500435781,5081,50-1,6881,5081,500065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,3030,300,0030,3030,300026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405719,9019,90+9,9419,9019,90007,0019,90
ZVVZBAAZVVZCZ0005081653321,10321,100,00321,10321,1041 284170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,8030,800,0030,8030,800027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,00601 98025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,00+7,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455932,6032,600,0032,6032,600024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865620,2022,20+9,9020,2022,20008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335250,4050,400,0050,4050,400050,4069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551240,00216,00-10,00216,00240,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,0010 829292 38310,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,6040,60+5,1840,6040,600028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,9051,900,0051,9051,900040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145221,7021,70+9,5921,7021,700015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,000013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,0031,000,0031,0031,000020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152231,20232,200,00231,20232,40133 015162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152232,50232,50-3,12232,50232,50204 65071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557107,10117,10-1,59107,10117,100065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903598,20600,30+0,36598,20605,002 8431 708 669387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 666,201 643,10-3,341 643,101 666,20157264 7121 205,301 700,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959102,00102,000,00102,00102,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860317,0017,000,0017,0017,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 422,301 502,30+0,281 422,301 510,30100149 218869,001 502,30