Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 23:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.07.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.06.199913.07.1999
15.07.199913.08.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803142,20150,00+5,55142,20150,00152 203117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00009,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,0011,40-2,5611,4012,0095011 37011,4018,00
AGB IF IIBFAAGBIFCZ0008026200260,00257,10-1,11256,30260,0015740 646200,10265,10
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,000015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,703,70+8,823,703,70002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,00160,000,00160,00160,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070031,9032,00+0,3131,9032,000026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,002038018,0045,00
AGRONA CHEBBAAAGRNACS000844686066,0066,000,0066,0066,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,0090,90-10,0090,90101,000086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00247,50+10,00225,00247,5000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,0010,100,0010,0010,10009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485297,1097,10+9,9697,1097,1079775 22650,1097,10
AGROTONZ TLUMAČOVBAAAGTONCS00084530648,108,10+3,848,108,10006,008,10
AGROVYSOČINABAAAGVYSCS000846316242,6042,60+9,7942,6042,60009,1042,60
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,000,0080,0080,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,500,0067,5067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,000030,2036,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,100024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,2030,200,0030,2030,200011,0030,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000266,50266,500,00266,50266,5000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,00135,000,00135,00135,0000135,00345,70
ALIACHEMBABSYNTHCZ000511260713,6013,60-9,9313,6013,600013,6048,00
ALIACHEMBAASYNTHCZ000509195991,0089,30-0,9987,3092,0079972 96462,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,100027,0047,30
ALLFROSTBAAALLFRCZ000509955621,8021,80+4,3021,8021,800015,0022,00
ALMETBAAALMETCS000503575777,0077,000,0077,0077,000054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,0056032 33040,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957170,10175,00+2,94170,10175,0000170,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBAAARKACS000502945323,1023,10+5,0023,1023,100018,0023,10
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130227,0024,30-10,0024,3027,000017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635330,6030,60-2,2330,6030,601 98160 61927,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245981,0081,000,0081,0081,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,00140,000,00140,00140,0000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153177,30177,300,00177,30177,3000177,30800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,205,200,005,205,20001,0098,00
ATAS NÁCHODBAAATSNACS0005028257108,00102,00-5,55102,00108,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575421,4019,40-9,3419,4021,400019,4059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,100056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,200,0017,2017,200012,0019,00
AVIABAAAVIACS0005020759140,40140,30+0,14140,20140,40476 59366,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445518,2018,20+9,6318,2018,20003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,00+1,0130,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559782,00782,00-5,21782,00782,001782361,00825,00
BALNEA PRAHABAABALNECS000843766123,0023,000,0023,0023,000022,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 020,001 022,10+0,341 011,101 022,50136138 867320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052204,60210,00+2,63184,20214,9025255 44033,00218,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105846,8046,80+0,4246,8046,802093637,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865590,0081,00-10,0081,0090,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915573,0073,000,0073,0073,000057,0073,00
BH CAPITALBABBHANCZ0008024601532,80532,80-10,00532,80532,8000532,801 122,00
BIOCELBAABIOCECS0005017953192,10192,10+0,05192,10192,10275 187123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,900,90-10,000,900,90000,901,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559215,00215,000,00215,00215,000081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462120,00120,000,00120,00120,000067,10164,00
BMTBAABMTBOCS000503075848,3052,20+8,7548,3052,200017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607108,10102,50-7,65101,80108,1030531 52882,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 369,103 369,10+0,073 369,103 369,1013 3691 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855275,00275,00+10,00275,00275,001275250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,10506,10+9,95506,10506,101506409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,00+8,1040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,100037,0055,00
BOPOBAABOPOCZ000509115713,1013,100,0013,1013,10009,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075217,0015,60-8,2315,6017,400015,0034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495926,7026,700,0026,7026,700017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350310,10310,10+3,36310,10310,1000180,00328,00
BRISK TÁBORBAABRITACZ0005074856115,10115,200,00115,10115,200078,00128,40
BRISTOLBAABRISTCZ0009062352104,10104,100,00104,10104,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509700,10700,10+4,49700,00700,1000400,00700,10
BSH HOLICEBAATOSHOCS000504295150,8055,80+9,8450,8055,800020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,000,00125,00125,00324 00083,10390,00
BVV BRNOBAABVVCS00084128541 830,001 800,00-8,621 800,001 830,001018 860999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975930,0030,000,0030,0030,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009128,60129,30-7,70128,60129,3012015 495129,30140,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207127,00127,00-4,58127,00127,00182 286113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354772,50772,500,00772,50772,5000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536181,4081,40+10,0081,4081,400025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153301,50301,50+9,99301,50301,5000103,00301,50
CEMOS OSTRAVABAACEMOSCZ0008433356131,00133,80+2,13131,00133,800023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425260,1060,100,0060,1060,101060144,10148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,1038,100,0038,1038,100033,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00202 00090,00103,50
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865815,0015,00+5,6315,0015,0011514,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,000,00195,00195,00407 800143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830547,0047,20+0,4247,0047,200039,0056,00
COR/US GARANT IFBFACOGARCZ0008031341416,50411,60+4,97411,50416,5000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440528,0028,000,0028,0028,0047613 32828,00225,00
CRISTAL PALACEBAACRISTCS0008446456205,00205,00+9,62205,00205,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,2023,200,0023,2023,202046421,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925070,1063,10-9,9863,1070,100063,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,000,005,005,00001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00135,000,00135,00135,00227098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,100015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635674,9074,900,0074,9074,901074955,00262,50
ČECHOFRACHTBAACECHFCZ00084134571 001,001 000,00+7,521 000,001 001,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,000018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,30129,10+1,41124,30129,1014418 32366,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556700,00771,60+10,22700,00775,001 4471 047 909492,70771,60
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 670,501 675,00+0,291 670,501 720,001016 9691 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801161,20178,80+11,33155,20178,801 674276 24378,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,0039 22022 216 053565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905231,2031,200,0031,2031,200030,6053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156437,30446,10-2,81437,30466,506429 517235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,6042,60+0,2342,6042,601563934,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165355,0052,50-4,5452,5055,00948045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 149,001 163,00+2,001 149,001 199,505665 432838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,00+3,5150,0050,00603 00036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0042,00+2,4342,0042,00625236,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340429,0029,000,0029,0029,000021,0029,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144253,00240,90-4,78240,50253,0013232 879142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765585,1085,10+0,1185,1085,10217080,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409290,40290,40-0,03290,40290,403610 454225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,400022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0040,000,0040,0040,00624027,00154,00
ČEZ, A.S.BAACEZCZ000511230064,2067,50+0,4464,2067,905 330357 81144,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355983,1083,10-1,3083,1083,10649921,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575025,0025,000,0025,0025,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,5079,50-0,6279,5079,50431857,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805119,0019,000,0019,0019,000010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153264,10264,100,00264,10264,1000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276548,7048,70-1,0148,5048,7070434 25523,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550110,10105,00-10,25105,00111,0025828 24744,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,1062,100,0062,1062,100045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735455,1055,100,0055,1055,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,8021,80+4,3021,8021,80561 22118,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,0061,000,0061,0061,000061,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075487,2078,50-9,9778,5087,200074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,000085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,0091,000,0091,0091,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,1030,100,0030,1030,100018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750113,00113,000,00113,00113,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,00001,002,00
ČSAD OSTRAVABAACADOSCS000820055678,0071,00-8,9771,0078,000060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,5047,50+2,8147,5047,500034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595251,1051,10-9,8751,1051,100019,0074,00
ČSAD TŘINECBAACADCTCS000820065575,4075,40-0,3975,4075,40292 18745,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675244,9044,90+4,6644,9044,900039,0044,90
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651223,90223,90+9,97223,90223,900060,00223,90
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364109,00109,000,00109,00109,0000109,00320,70
ČZ STRAKONICEBAACZSTRCS000500425847,4055,80+9,4147,2055,801364146,2063,00
DAKO-CZBAADAKOCS000503555951,2051,200,0051,2051,200051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246522,602,60-7,142,602,60002,005,00
DENTAL PRAHABAADENTACZ0005104257108,10107,00-1,01107,00108,100082,00479,90
DERMACOLBAADERMACZ0009041653120,60131,10+9,89120,60131,10788646,00131,10
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405392,0092,000,0092,0092,001092046,00100,10
DESTA-NOVABAADESNOCZ000909470270,0070,000,0070,0070,000070,00200,00
DEST-CZBAADESCZCZ000511250835,0035,000,0035,0035,000034,00100,00
DEZABAADEZACS0008414058365,00364,00-2,67364,00365,0012445 161289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,10240,100,00240,10240,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,4013,700,0013,4013,801 07214 60911,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,4018,40+4,5418,4018,400013,5018,40
DOAGRABAAZZNDOCS000844435219,0019,00-5,0019,0019,00611415,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150121,00121,000,00121,00121,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,2020,200,0020,2020,200014,0075,00
DOMOV PRAHABAADOMPRCZ000904885649,5045,00-4,2545,0049,500038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615756,7056,70+0,3556,7056,70181 02113,00121,20
DOPLA PAPBAAPAPCS0005023159175,00175,000,00175,00175,00235065,00175,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735014,0014,000,0014,0014,00002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915154,7054,700,0054,7054,700025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059137,00135,00-1,45135,00137,0000135,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875063,3063,30-4,9563,3063,300020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,0000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1023,20+9,9521,1023,200017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,7029,80+0,3329,7029,800016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,000,0030,0030,000023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,0074,000,0074,0074,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,8050,800,0050,8050,800044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,000015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,5044,50+9,8740,5044,500040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366811,3011,30+9,7011,3011,30004,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,9014,90-0,6614,9014,900010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0052,000,0052,0052,00001,1052,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,10170,10-1,16170,10176,006911 802150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 350,003 350,10+0,573 332,503 350,101240 1833 150,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546818,0018,000,0018,0018,001018014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353202,30214,60+9,99202,30214,6015332 79754,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909518,008,00+3,898,008,00005,0018,00
ELROZBAAELROZCZ000507685116,6016,60+9,9316,6016,600013,0016,60
ELTODO EGBAAENRGVCS000844175459,8059,90+0,5059,8059,900052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ000508075426,0026,000,0026,0026,00002,0067,60
ENERGOAQUABAAENRGACS000841975068,2070,00+2,6368,2070,000066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152112,00112,000,00112,00112,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,00199,000,00199,00199,0000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,00113,000,00113,00113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,1015,20+0,6615,1015,402984 53814,3020,00
ERGON PRAHABAAERGONCZ0009055851180,00180,000,00180,00180,0000180,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,00181448,00188,00
ETABAAELEPRCS0005005156143,20143,20-4,72143,20143,20152 148103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00006,0026,50
EUROVIA CSBAASTASZCS0005022854476,70477,00-1,89476,70477,10156 600297,00505,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000014,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652110,10115,50+8,04110,10115,50414 54139,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805029,7029,70+10,0029,7029,700022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456530,70530,70-2,80530,70530,70126 446218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001561,00559,00-0,26550,50561,0014178 732417,00560,50
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859429,00429,000,00429,00429,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470229,8029,80+1,0129,8029,800018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975626,1026,100,0026,1026,101539211,1026,10
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,00-1,2823,0023,001142 62216,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160616,5015,00-12,2815,0016,500015,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,10-12,6020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595023,1023,10+5,0023,1023,100010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,7033,10+2,4732,7033,200026,5054,10
FORTE IFBFAFORTECZ0008033008131,00131,000,00131,00131,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,5000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352958,60958,600,00958,60958,60241240 79312,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105222,5022,500,0022,5022,500021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,101,90-9,521,902,20001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552423,00423,000,00423,00423,0000180,00423,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200964,9064,900,0064,9064,900020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350401,10401,100,00401,10401,10166 418315,00401,10
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,100,00200,10200,100095,00200,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS000842305974,8091,40+9,9874,8091,400066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706343,00343,10-4,26343,00343,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665549,3049,30+9,7949,3049,300022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,3060,30+0,5060,3060,30734 40220,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,5032,500,0032,5032,500015,00100,00
GEOTEST BRNOBAAGEOTECS000844845278,3070,50-9,9670,5078,300070,50460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657100,60100,60-9,93100,60100,60001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 300,101 300,100,001 300,101 300,1000499,001 300,10
GMR SKUTEČBAAGASMECZ0005078550132,20132,30+0,07132,20132,300044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS0008416756247,20247,20-7,55247,20247,200023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,0055,100,0055,0055,100037,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215293,5093,50+10,0093,5093,500030,0093,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054202,20202,20+5,25202,20202,2000164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00110,000,00110,00110,00666060,00120,10
GUMOTEXBAAGUMOTCZ0005086751190,00190,00+1,33190,00190,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852106,80106,80-14,42106,80106,800023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154216,00216,000,00216,00216,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758333,00307,00-7,80307,00333,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708180,90180,00+0,50179,20184,2014 9342 707 568162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,1029,10+0,3429,1029,100012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675241,9045,80+9,5641,9045,800019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,1039,100,0039,1039,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953187,90187,90-9,96187,90187,901188128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 022,601 040,10+3,491 022,601 040,101313 381824,001 055,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 051,001 051,000,001 051,001 051,0044 204700,001 051,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,6033,00+4,4331,6033,000031,6036,00
HOTEL ČERNIGOVBAACERNICS000845345299,2099,20-9,9899,2099,201099299,20450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851157,20170,00+8,21157,20170,00386 131140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,00+5,26650,00650,0053 250571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,000,0055,0055,00001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835465,0065,000,0065,0065,000051,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,40150,40-0,19150,40150,402301135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,104,100,004,104,10004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,70170,80+0,23170,70170,8000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,0070,000,0070,0070,000044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,200017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805696,90696,90+9,97696,90696,9000183,00900,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,100,0040,1040,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409104,80104,90+0,38104,80104,90454 718102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,601,50-6,251,501,60001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155230,90230,90-9,98230,90230,9000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875220,1018,10-9,9518,1020,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750207,00199,90-3,42199,90207,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,00008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253124,80124,80-9,95124,80124,80303 74420,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 080,00995,60-1,42995,401 080,0000966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453104,00104,000,00104,00104,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,6012,60+4,1312,6012,600010,0012,60
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,00-0,9950,0050,00452 25050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706989,8089,80+9,9189,8089,800063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200211,00211,000,00211,00211,0000117,00219,00
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,0082 320155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 291,501 292,60-0,031 291,001 299,70107138 548917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201307,00372,00+10,97307,00372,003 5211 242 978167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,00401 60040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950370,0070,000,0070,0070,000068,0070,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,00001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040060,0060,000,0060,0060,00482 88042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201418,30418,300,00418,30418,3000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 290,001 291,10-1,141 290,001 291,101114 191980,001 341,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905226,30219,00-3,14207,50226,3010021 978181,60237,70
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,000045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,8013,80+4,5413,8013,800012,0030,00
IF METALLBFAIFMETCZ0008004009611,50611,50+0,04611,50611,5000502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000430,8031,00+3,6730,8031,000025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103904,30902,20-0,27902,10906,009384 102695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008107,80107,800,00107,80107,8073382 82987,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,1014,10-5,3614,1014,505607 96611,4024,00
IF SKPMBFASDRKRCZ000800620280,2080,20+0,1280,2080,20151 20360,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440138,00138,00-4,82138,00138,0000138,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,000,00110,00110,00556 050104,50415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,6020,600,0020,6020,600018,0023,10
IFER IFBFAIFEKRCZ0008024940240,00240,000,00240,00240,0000180,00240,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,9067,900,0067,9067,900063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908142,90148,10+3,63129,00148,101 380179 40073,10180,00
ILBAU LIBERECBAASILLICS0008461158430,50430,50-4,90430,50430,5000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652450,00450,000,00450,00450,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356437,60437,60-4,66437,60437,600093,00604,00
IMEX PRAHABAAIMEXCS000841595617,2017,20+4,2417,2017,200013,0017,20
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 089,001 089,000,001 089,001 089,0000558,001 650,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,50181,00-4,23180,50181,003543148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00530558,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,604,60+4,544,604,60001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,1075,10+0,1375,1075,100070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,5011,50+4,5411,5011,50005,0011,50
INSPEKTABAAINSPECZ00084129541 191,201 191,200,001 191,201 191,2011 191636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700153,0053,000,0053,0053,000050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975740,5040,500,0040,5040,500038,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050172,0072,000,0072,0072,00604 32048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000040,0072,00
IP BANKABAAINBACZ000800285490,8091,00+0,5590,5091,501 628148 70577,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804732,40731,50-0,13730,80735,902 9202 143 152470,00735,20
IPS SKANSKABAAIPSCZ0005110155137,90137,80+2,83134,10137,90885116 89978,30149,90
IVAX - CRBAAGALENCZ0005096859576,00576,000,00576,00576,0019 10811 006 208250,50578,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904545,00580,00+6,42543,20580,00255140 504160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535662,5063,00+0,8062,5063,100045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151389,30389,30-1,84389,30389,3051 94757,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753520,00520,000,00520,00520,0000258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465755,1055,10-9,6755,1055,10281 54340,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395347,0047,100,0047,0047,100042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,000,002 676,002 700,001232 2981 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795928,9028,90+4,7128,9028,900012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,5050,500,0050,5050,500043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 555,001 684,90+8,341 555,001 684,90001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,100,00515,10515,1021 03085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00135,000,00135,00135,000062,00185,00
JIHLAVANBAAJIHLACS000503096430,0030,000,0030,0030,000030,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715515,0015,000,0015,0015,000013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685010,0010,000,0010,0010,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168635,10635,100,00635,10635,1000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,00550,00+0,91550,00550,002714 850301,00627,00
JIHOSTROJBAAJIHSTCS000503636736,3036,600,0036,3036,601003 64524,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,0000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025550,0050,00+0,8050,0050,00201 00030,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,0091,50+0,5491,5092,00302 75153,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,4058,40+0,5158,4058,40423436,0064,00
JITŘENKA PRAHABAAJITRECZ000905135541,1041,100,0041,1041,100026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057432,00432,000,00432,00432,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,404 150,50-1,184 000,104 250,0034142 0041 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 370,003 370,00-3,713 370,003 370,00413 4802 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685917,9017,90-9,5917,9017,900017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,8025,800,0025,8025,800017,0031,10
JUTABAAJUTACS0005026152390,00390,000,00390,00390,0093 510350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,004400100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700399,90100,60+0,3999,90100,60454 51773,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631622,50623,00+0,08622,50623,0042 491600,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156600,00600,000,00600,00600,0000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051495,50495,50+9,98495,50495,5000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,1040,20+0,2440,1040,20281 12532,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725614,1014,10+6,8114,1014,100010,0014,10
KAPPELBABKAPPLCZ000909000716,8016,800,0016,8016,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 512,502 520,10+0,392 512,502 522,501640 3261 820,002 520,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,5051,50+3,0051,5051,500028,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,9014,900,0014,9014,900012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115848,6043,80-9,8743,8048,60009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00651 49522,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554111,80112,50+0,62111,80119,400046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957148,50148,50+10,00148,50148,500042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,10004,0014,00
KDYNIUMBAAKDYNICZ0005023655495,00550,000,00495,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550735,00735,000,00735,00735,001611 760400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050717,70720,30-0,64717,70720,3021 438680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,0029,000,0029,0029,002572520,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,30009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,5045,50-9,9045,5045,50941045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,1050,20-8,7250,1050,200047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,300,30-25,000,300,30000,3010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,2056,200,0056,2056,200051,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945883,0083,000,0083,0083,000081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935914,1014,100,0014,1014,100014,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106660,10666,00+0,98660,10670,30329218 738261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,300026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,002034016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825095,0095,000,0095,0095,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001232420,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,5071,500,0071,5071,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158105,60105,60-7,36105,60105,60995095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,6048,60+3,6248,6048,60301 45837,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,10-0,2244,1044,101357342,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,8017,800,0017,8017,80009,0017,80
KOVOLIT MODŘICEBAAKOLITCS000500505723,3023,30+9,9023,3023,300013,0040,00
KOVONABAAKOVNACS0008418653220,30220,30+9,98220,30220,300026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395519,1017,20-9,9417,2019,100016,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530524,1024,10+4,3224,1024,100020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925146,5046,500,0046,5046,500043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656129,90129,90+9,99129,90129,900020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,0000179,50350,00
KOVOSVITBAAKOSVICS000500446478,0094,30+9,3978,0094,3074970 25360,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153117,20117,20-4,01117,20117,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,4020,400,0020,4020,400016,0020,40
KOVOTERM BRNOBAAKOTERCS000845225614,9014,90+4,1914,9014,900012,0035,00
KRAJKABAAKRAJKCZ000509065417,2017,20+4,2417,2017,200013,0017,20
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,0032,000,0031,0032,0054217 31228,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145951,8051,80+9,9751,8051,800018,0061,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955700,00700,000,00700,00700,0000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159240,60240,60+0,08240,60240,60235 712128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756243,10243,10+10,00243,10243,100069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,10-1,9545,1045,100042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,000,0033,0033,000016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,1033,10+5,4133,1033,10401 32421,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 090,101 092,200,001 090,101 098,00148161 745800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002464,30488,10-0,14464,30488,60347168 210413,30488,80
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00131 95090,00157,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,903,90-9,303,903,90003,9042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,000020,0025,00
LANEXBAALANEXCZ0005016857550,00550,00-0,01550,00550,002212 100342,00565,10
LARM NETOLICEBAALARMCZ0005036251139,00139,000,00139,00139,0000139,00156,00
LATER CHRUDIMBAALATERCZ0005103259285,00300,00+5,26261,10300,0000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,30342,00+2,82300,30342,00227 233173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952355,50355,00-0,14355,00355,500036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851344,00344,000,00344,00344,0000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,00220,00-9,83220,00220,0020044 00096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,60174,70+8,77160,60174,700083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,50207,500,00207,50207,5000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758710,10710,10+2,15710,10710,1000260,101 320,00
LB INVESTBAALACRUCZ000904175255,0055,00+6,1755,0055,000023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,1037,100,0037,1037,102592823,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,0000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258389,00408,00+4,88389,00408,0000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159540,00540,000,00540,00540,0000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00500,00500,0000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,000020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,0050,30+0,6050,0050,300044,0050,30
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 300,005 300,000,005 300,005 300,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935027,3027,30+4,5927,3027,300023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0021,10+4,9720,0021,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,1030,100,0030,1030,100010,1030,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,5076,500,0076,5076,500056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515979,3079,30-9,9879,3079,30431710,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,3038,30+9,1138,3038,30321 22626,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555535,0035,100,0035,0035,100019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775084,0084,000,0084,0084,000084,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955836,6036,600,0036,6036,600021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958172,10172,10+3,30172,10172,100054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,000029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325367,1067,100,0067,1067,10412 75122,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,000045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,4046,40-0,6446,4046,40837141,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000065,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,000072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,1051,100,0051,1051,10420411,1051,10
LESNÍ SP.TELČBAALESTCZ000904505077,0077,000,0077,0077,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565445,0049,50+10,0045,0049,500039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651130,00130,000,00130,00130,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,8017,80+9,8717,8017,800013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,0035,000,0035,0035,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,1042,100,0042,1042,100029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,400,0033,4033,400010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825315,6015,60+5,4015,6015,600010,1015,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,9028,90-4,6228,9028,902469421,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,3074,300,0074,3074,300064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,1042,100,0042,1042,100010,1042,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345125,1025,200,0025,1025,200010,1047,30
LESY KRNOVBAALESKRCZ000904365933,0033,20+0,6033,0033,300013,1033,20
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,2026,300,0026,2026,300013,1047,60
LESY MĚLNÍKBAALESMECZ000906055431,6031,70+0,9531,6031,700023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195060,0054,10-9,8354,1060,0025515 24145,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354149,00149,000,00149,00149,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105958,1058,100,0058,1058,100022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,0044,100,0044,0044,100027,1052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251152,00155,90+3,93150,20156,0039260 46675,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,3023,30+5,9023,3023,303376912,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458114,80111,90+2,09100,90114,800080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195186,0078,00-4,8778,0086,000073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,00003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815824,9024,90+9,6924,9024,900011,00600,00
LINEA NIVNICEBAALINEACZ0009064358114,80113,80+0,35110,00114,800048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905813,8013,80+4,5413,8013,800011,0013,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,801,800,001,801,80001,0033,00
LITES LIBERECBAALITESCS000504175522,2022,00-0,9022,0022,200010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157136,90137,20-2,00136,90137,20364 93335,00148,90
LONKA PŘÍBORBAALONKACS000501065123,1023,10+5,0023,1023,100015,0023,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,50104,50-0,47104,50104,50662797,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700398,0098,00+1,9798,0098,000040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,003900243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795978,8078,80+4,3778,8078,800024,0095,00
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,100021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 165,001 173,00+2,001 165,001 173,001416 3701 017,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254131,00129,80-0,91129,80131,000063,00131,00
MASNA BRNOBAAMASBRCZ00090476501,001,000,001,001,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,200,0060,2060,200043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450188,00169,20-10,00169,20188,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,50120,50+9,94120,50120,500023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,002070033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,00+2,7970,0070,00211 47040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425236,0036,000,0036,0036,000030,0036,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,0022,000,0022,0022,000011,0022,00
MASPINBFAMORSLCZ000803210976,5069,00-9,8069,0076,500010,1085,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000018,5025,50
MATEBAAMATECS000501096621,0021,000,0021,0021,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0048,00+2,5648,0048,001257629,7086,00
MEDICAMENTABAAMEDIKCZ0008455755207,10207,10-9,95207,10207,1061 24390,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245719,8019,800,0019,8019,800019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896054,0054,00-10,0054,0054,00452 43044,00101,00
MERKUR PRAHABAAMERPHCS000843906325,9025,90+7,0225,9025,900018,0025,90
MESPASBAAMESPACS000501695512,8012,80-9,8512,8012,800012,8025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 405,102 406,10-0,992 405,102 410,10001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,000,0042,0042,00833637,0077,60
METRA BLANSKOBAAMETRACS000501005726,4026,400,0026,4026,400023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762204,00204,000,00204,00204,0000101,00215,00
METROSTAVBAAMESTACZ0005006502139,30147,70+4,75139,30147,7010 2921 421 62690,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215616,1016,10+4,5416,1016,100012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857424,50425,10+0,35424,50425,1000276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856153,80153,80+0,91153,80153,80230879,00199,00
MILETABAAMILETCS000502745744,3044,30-0,6744,3044,301253225,0055,00
MILO OLOMOUCBAAMILOCS0008430054104,50104,50-4,12104,50104,50441878,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555266,3066,30+0,1566,3066,300033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475924,9024,900,0024,9024,900016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525833,2033,20+9,9333,2033,20009,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665417,6017,600,0017,6017,604701,0017,60
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125718,2018,200,0018,2018,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215973,0073,000,0073,0073,000073,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075763,9063,90-9,8763,9063,900063,90149,00
MORAVIA BANKABACMOBACZ000802860269,3069,30-2,6669,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0025,00+2,8825,0025,000010,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,104,100,004,104,10001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,70+5,3813,0013,701 00513 3679,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255611,8011,80+4,4211,8011,80001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,000,0052,0052,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,000016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,00600,000,00600,00600,00106 000156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,000027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859220,00199,10-9,08199,10220,00102 09634,00224,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,0075,00+9,9775,0075,000040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,00103 550301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,000,00321,00321,000013,50354,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,3017,300,0017,3017,300016,0026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,00128,00+0,07125,50128,0011614 83275,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602410,00380,00+1,06380,00410,0000165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0070,000,0070,0070,00642067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558259,90259,90-0,03259,90259,9061 559159,00441,00
MOTORPALBAAMOTORCZ0005084558135,20135,30-1,02135,20145,30699 45237,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,00-4,7630,0030,000030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501100,10100,100,00100,10100,10220081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985017,8019,50+13,3717,8019,500012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,900035,4041,00
MUROM MOSTBAAMUROMCZ000903425233,5033,50-4,2833,5033,501860331,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,000,0015,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405318,3018,30+9,5818,3018,30008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,0044,10+9,9741,0044,100012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,5036,50-8,9736,5036,502176717,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,000012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255395,00380,00-3,79355,50395,002910 936357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,303,300,003,303,30001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535111,4011,40+9,6111,4011,40008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,1055,10+0,1855,1055,101582738,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454112,00112,000,00112,00112,0000112,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865195,00195,00-2,50195,00195,0000180,00495,00
OBEK SERVISBAACADTCS000502595613,5013,50+3,8413,5013,500012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353260,00260,000,00255,50260,0071 811157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,000074,00101,00
OBILABAAOBILACZ000842720054,7052,00+4,4152,0054,700027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,1042,10+4,9842,1042,101354733,1042,10
OBNOVA BRNOBAAOBNOVCS000845266051,0051,000,0051,0051,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,000,00100,00100,000099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,400,0029,4029,400013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,000017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051280,00280,000,00280,00280,00185 040151,00329,00
OHL ŽSBAAZSTBOCS0005028554430,00430,00-0,02430,00430,0000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065158,3058,40+5,9858,3059,5019511 49235,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595344,1044,10-10,0044,1044,101044129,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609209,90209,90+5,00209,90209,90306 29743,50247,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125368,0068,000,0068,0068,000068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,0050,00-0,1950,0050,00653 25046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754117,00117,00+1,73117,00117,0011012 87040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359578,00578,00-9,99578,00578,0000265,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852720,00672,50+2,51652,60720,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640130,9030,900,0030,9030,900018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS0005005958100,00100,00-9,99100,00100,00212 10077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
OS MORAVABFAIFPICZ000908950494,8094,80+0,4294,8094,80353 31842,0094,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,0048,000,0048,0048,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401670,00670,00+1,49670,00670,0000285,00700,00
OSTROJBAAOSTROCS000843555837,1037,10-3,1337,1037,10351 29933,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085271,0071,000,0071,0071,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959161,60176,70+9,95161,60176,7000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,3021,300,0021,3021,300017,0045,00
O2 C.R.BAATELECCZ0009093209551,20566,50+3,56551,20566,504 4292 496 138370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,000,0021,0021,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955841,0041,50+0,9741,0041,500015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355770,00730,00-6,88722,80770,00460339 192352,00784,00
PARKHOTEL PRAHABACPARKHCS0009026851144,10144,10-3,93144,10144,105721131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955145,80145,800,00145,80145,8000145,80200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,100014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,2063,200,0063,2063,200063,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,00150,000,00150,00150,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,2064,20+7,3564,2064,200017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,00+0,7951,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,0065,000,0065,0065,00301 95052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 325,008 225,20-2,658 225,208 325,80006 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505757,20757,20+9,99757,20757,200060,00757,20
PILANA TOOLSBAAPILANCZ000500845865,0066,10+1,6965,0066,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,00001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 295,001 310,00-1,131 266,101 310,002937 6611 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475168,9068,90+9,0168,9068,900045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200300,00301,00+3,79293,00355,5014242 057258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046736,0036,00-10,0036,0036,00414436,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,1056,10+1,2656,1056,10502 80544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445037,0037,000,0037,0037,000031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325843,6043,600,0043,6043,600016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305431,0031,000,0031,0031,000029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565319,8019,80+10,0019,8019,800017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750380,00370,00-5,12370,00390,00371137 750288,00500,00
PLOMABAAZPDCS000845275143,2043,20+0,2343,2043,20251 08033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,00-2,43300,00300,002600218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595233,0033,000,0033,0033,000033,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190659,9059,90+0,6759,9059,901059943,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453480,10480,100,00480,10480,1041 920353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 031,202 031,20+0,052 031,202 031,2012 0311 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465232,1031,10-3,1131,1032,10441 39024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,100,0022,1022,100014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725018,0018,000,0018,0018,000012,0026,00
POLYGRAFIABAAPLGRACS0008415162170,00152,10-10,00152,10170,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 035,001 035,000,001 035,001 035,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065521,9021,90+1,3821,9021,900011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,001 080,00-10,001 080,001 200,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552430,00430,100,00430,00430,1000290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,8038,60-9,8138,6042,800025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875115,0015,00+4,1615,0015,000012,0015,00
POZES RADONICEBAAPOZESCZ000905545534,0034,000,0034,0034,000026,8034,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753162,10162,100,00162,10162,1000118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505335,50333,00-0,68325,30336,00360119 124250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945928,0028,000,0028,0028,000012,0030,80
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,500011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,000018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,000053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656599,00599,00-4,92599,00599,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,0000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0019,300,0019,3020,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,00221 51822,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,000,0077,0077,000069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00110,000,00110,00110,00161 76082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 570,301 570,30-0,921 570,301 570,301931 190779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 921,401 921,40-8,731 921,401 921,40611 5281 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659923,50926,80-12,40923,50926,801715 706810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455372,2072,20-9,9772,2072,200045,00117,00
PREFA BRNOBAAPRFBOCS000504055928,5028,50-5,0028,5028,501439928,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,10+0,1756,1056,100040,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954134,00134,000,00134,00134,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253119,20120,00+0,75119,20120,00839 947103,00120,00
PREMINGBAAPREMGCS000503375282,0082,000,0082,0082,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,6050,60+0,1950,6050,600025,0051,70
PRESENT PROGRES IFBFACOPROCZ0008031044445,50443,10+2,73443,10445,6000370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959150,10150,100,00150,10150,106901104,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635945,0045,10-3,0145,0045,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,00+5,0425,0025,000013,0025,00
PRIOR ČRBAAPRICBCS0008457859210,00210,000,00210,00210,0000204,00270,00
PRIOR IKBAAPRIODCZ0009034054177,40177,400,00177,40177,402355129,10272,00
PRIOR TRADINGBAATREFACS0008430351111,30111,300,00111,30111,300054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280636,0036,00-8,1636,0036,001244 46429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655530,1030,100,0030,1030,100026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705570,00570,00+5,55570,00570,00105 700300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195391,0081,90-10,0081,9091,000059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405617,2017,20+4,2417,2017,20006,0017,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675015,0015,00+4,1615,0015,000010,0017,50
PROREGIOBFAPROIFCZ000801970037,5037,500,0037,5037,500022,0037,50
PROSPERITA IF ORL.BFBPROINCZ0008023942437,50438,50+0,80437,50438,5000287,10440,00
PROSPERITA IF ORL.BFAPROINCZ0008023900428,00426,100,00426,10429,5014059 814301,10440,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,4086,400,0086,4086,400045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,0000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652219,00219,00-9,83219,00219,0000219,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057234,00234,000,00234,00234,000019,00234,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,000043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150092,7092,70-1,0692,7092,700050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704702,30701,20+0,02700,60705,502 4901 748 981534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045433,9033,90+3,9833,9033,90361 22032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,2040,00-2,9140,0041,200038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,000028,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,00120,10+0,08120,00120,1063976 68065,00125,00
RAKOBAARAKERCS0008418752353,00353,00+0,14353,00353,0031 059308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405062,1062,100,0062,1062,10261 61538,00105,00
REAS BRNOBAAREASCS000845095321,0021,000,0021,0021,000019,00165,00
REDASHBFARENTCZ000909080945,0046,00+5,2645,0046,00602 74038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940538,9038,90-1,2638,9038,90602 33433,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509931,70926,70-0,45885,30933,10755702 318627,10938,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS0008455556100,00100,000,00100,00100,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 216,001 217,100,001 216,001 221,002 7463 342 036891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,00140,000,00140,00140,0000140,00230,00
RMS MEZZANINEBAAPVTCS00084162512 810,503 200,10-2,422 810,503 300,00002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,000018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,20+0,2440,1040,200010,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905469,10469,10-5,99469,10469,1000425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558145,00145,000,00145,00145,00572567,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,00004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,000050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955250,00250,000,00250,00250,000055,00250,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,2095,30+0,1095,2095,30434 30075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0062,00+3,3360,0062,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455118,30118,30+17,59118,30118,300081,00118,30
RYBENA RUMBURKBAARYBRUCZ0009050951400,00398,00+2,05398,00400,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185882,1082,100,0082,1082,100056,00121,00
R-TECHBAARUBENCS0008453759111,00111,000,00111,00111,000060,00347,10
SAFINA VESTECBAASAFINCS000501435644,2044,20-9,9744,2044,200037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552676,206,20-8,826,206,20001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,00+0,4445,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950282,20282,20+9,97282,20282,2000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,100011,6017,00
SANJO KUTNÁ HORABAASANJOCZ000907580090,0090,000,0090,0090,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155466,0066,00+10,0066,0066,000030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,1046,70+9,8843,1046,700025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090096,306,300,006,306,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,00+1,2341,0041,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 070,002 100,00+1,442 070,002 100,00510 440967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 165,102 170,00+0,222 165,102 170,0048 9861 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550624,10624,10+9,99624,10624,1000565,00770,00
SČCBAASCCIHCS000846075420,5020,500,0020,5020,500012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,0025,00-0,3925,0025,003280021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650913,30913,30+0,35911,80913,301311 870500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085793,4093,40-9,0593,4093,40218735,00207,10
SELLIER & BELLOTBAASELBECS0005013358124,00113,200,00113,20124,0010613 07986,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0048,60-10,0048,6054,000048,6062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,10009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356237,70237,40+9,85237,40237,70163 800167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,100013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,100,0010,0010,10009,1014,00
SETUZABAASETUZCZ0008460052366,50366,50+0,68366,50366,501367271,00580,00
SEVAC PRAHABAASEVACCZ000906585090,10100,00-0,0990,10100,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380350,0050,000,0050,0050,00311 55050,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665113,5013,500,0013,5013,500013,5087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350840,10887,00+0,68840,10887,008978 309552,00900,00
SEVEROSKLO N.BORBAASEVSKCS000846065539,3040,00+1,7839,3040,000034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245564,6071,00+9,9064,6071,000039,1091,00
SFINXBAASFINXCS000503645851,0051,000,0051,0051,000017,0052,00
SG - INDUSTRYBFAYSECZ000908770645,0042,30-6,0042,3045,0089840 17938,2056,10
SHD KOMESBAASHDKOCS000842385115,1015,100,0015,1015,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,10250,30+0,07250,10250,3000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435440,1040,100,0040,1040,100032,0051,00
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753463,30463,300,00463,30463,300028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735816,2015,40-7,7815,4016,201462 30213,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551440,00440,000,00440,00440,00156 60042,00474,70
SILONBAASILONCZ0005094458140,10140,20+0,07140,10140,2000110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,000013,00227,00
SKALIČANBAASKALCCS000845466640,0040,10+0,2540,0040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652855,10900,10+7,15855,10900,102421 197350,10900,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759195,00210,00+7,63195,00210,0000172,10405,10
SLADOVNA HODONICEBAASLADHCZ000845255480,1080,100,0080,1080,100051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,7018,70+10,0018,7018,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,0065,000,0065,0065,00639058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,00-2,7036,0036,00414429,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855128,20128,20+9,94128,20128,200043,00128,20
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602139,00139,60-0,28139,00140,009012 558120,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,3034,30+7,1834,3034,300024,1034,30
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,60120,60-10,00120,60120,60141 68818,00150,00
SLUVIS PRAHABAASLUVICS000843735610,1010,100,0010,1010,10008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 115,002 050,00-3,752 050,002 134,00153327 7841 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 802,201 800,00-0,111 800,001 802,2000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265912,6012,60+4,1312,6012,60009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251628,00628,00-6,68628,00628,001610 048146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953118,00118,00+15,68118,00118,000051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305528,8028,800,0028,8028,800026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952360,30366,40+2,03360,30366,404817 478212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165126,5026,50+4,7426,5026,500020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00-0,2637,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858122,40122,400,00122,40122,400090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290540,0040,000,0040,0040,00592 36030,0049,00
SPOFA PRAHABAASPOFACZ000507425293,5093,500,0093,5093,501093559,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550249,00249,00-1,77249,00249,005513 695147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164358,00358,000,00358,00358,0000227,501 014,40
SPOLANABAASPOLACS000842495875,0075,00+7,1475,0075,00645045,0092,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,3076,40+8,6767,1076,506 534448 86750,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545621,8021,800,0021,8021,800021,8060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,500,00250,50250,5000247,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,3083,20-0,1282,7083,602 233186 55156,4083,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606272,90272,20-0,43271,50273,801 792489 735183,00273,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000423,00385,00-8,98385,00423,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 205,002 205,000,002 205,002 205,000010,002 205,00
STAOPRA BENEŠOVBAASTOPRCS0005014257275,00275,00+10,00275,00275,000030,00275,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356583,103,30+10,003,103,30001,003,30
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,00448,00-0,44448,00450,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,6028,600,0028,6028,601404 00416,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,100024,9034,00
STASS ZLÍNBAASTASSCZ0005088856175,00175,00+9,99175,00175,000086,00175,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,00009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,000057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,000,00490,00490,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,0000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,3038,30+0,2638,3038,300036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,00530059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015499,0099,000,0099,0099,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,809,800,009,809,80009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375126,0026,000,0026,0026,000015,0026,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00282,000,00282,00282,00005,00282,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525336,7036,800,0036,7036,800035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,001214410,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,2012,200,0012,2012,200011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 677,001 683,10+0,761 677,001 683,101118 508655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716716,1016,10+4,5416,1016,100013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,502 501,00+0,042 500,502 501,00922 5061 778,102 567,60
STOCK PLZEŇBAALIKERCS00084185543 480,003 480,00+0,693 480,003 480,0013 4801 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 006,103 950,00-1,253 950,004 020,0073292 4211 572,004 199,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415332,0032,000,0032,0032,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,5078,500,0078,5078,500040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,000018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,100048,6085,00
STROJTEXBAASTRJTCS0005034859113,00113,000,00113,00113,00242 71287,00245,00
STS HOSTIVICEBAASTSHOCZ000905635488,0088,000,0088,0088,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658266,00266,000,00266,00266,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255919,5019,50+4,2719,5019,500016,0019,50
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755941,5041,50+9,7841,5041,500015,00231,00
STUHA DOBRUŠKABAASTUHACZ0005087452106,00100,10-4,6695,00108,000045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS0005023050102,40102,40-0,87102,40102,400061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,000080,0086,00
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0060,10
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SVABAASVACS000502455322,0022,000,0022,0022,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665320,9019,60-6,6619,3020,904895518,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,5096,00+0,5295,5096,00191 81789,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975410,3010,30+4,0410,3010,308827,2010,30
SYNPO PARDUBICEBAASYNPOCZ0008465259350,00315,30-9,91315,10350,0000195,00803,00
S.P.M.B.BAASPMBCS0005031251140,00140,10+0,07140,00140,1000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250147,90147,10-0,33147,10148,0013119 29785,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,0018,000,0018,0018,001622 91616,5029,90
ŠKODA PRAHABAASKOPHCS0005006857671,40595,50-9,97595,50671,401912 074230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,1014,100,0014,1014,10003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,1070,100,0070,1070,100018,00150,00
ŠMERAL BRNOBAASMERACS000502935432,8032,90+0,6132,8032,900027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235841,5041,50+4,7941,5041,500034,5041,50
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,000028,00200,00
ŠTI HOLDINGBFASTICZ0009087805701,50701,50+0,07701,50701,502819 630393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135458,1058,20+0,5158,1058,200020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830468,5068,500,0068,5068,500015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,0000198,00463,00
TAGREABAAZZNTACS0008457651133,60133,60+5,11133,60133,60314 14233,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351502,00501,00-0,19501,00502,0063 008451,10590,00
TATRABAATATRACS000501845652,0055,00+5,7652,0055,00844 43532,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,9022,900,0022,9022,900016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057844,30844,40+4,06844,30844,4000800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785569,9069,900,0069,9069,90001,0081,00
TENEZBAATENEZCS000502815851,1051,10-4,4851,1051,10315338,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550415,70415,90+0,16415,70416,0000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050325,80294,10-4,72294,00325,8000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,00+1,09250,00250,00317 750153,00250,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255401,50401,50+7,06401,50401,5000172,10401,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,00146,100,00146,00146,1000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,10420,100,00420,10420,1000392,20471,20
TEPNABAATEPNACS000502685525,1030,20+18,4325,1030,200018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00781 1708,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,3010,30+4,0410,3010,303883 9965,1010,30
TESLA JIHLAVABAATSLJICS000507285928,2028,20+0,3528,2028,200027,0035,00
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,100032,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,90001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,0029,000,0029,0029,100024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,104,10-8,884,104,10002,0054,00
TESLA SEZAMBAATSLSECS0005009851282,00282,000,00282,00282,0000200,70290,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,000,0024,0024,000019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,5040,30-0,4940,3040,501014 07921,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0016,000,0016,0016,000012,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,2016,20+4,5116,2016,200013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,1023,10-7,6023,1023,101023118,0026,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855952,5052,50+0,9652,5052,501628 75529,0060,00
TOMOS PRAHABAATOMOSCS0005021153171,00171,000,00171,00171,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,50200,50+0,09200,50200,5051 00350,00236,10
TONABAATONACZ0005041160145,00145,000,00145,00145,0000130,00148,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,000,0035,0035,00752 62528,0050,00
TONASOBAATONASCS000842325730,1030,10+9,8530,1030,1013014,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,20001,0045,00
TOS SVITAVYBAATOSSVCS000500935630,0030,000,0030,0030,000029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875533,0033,00+10,0033,0033,000015,1045,00
TRANSAKTABAATRANSCZ000841335833,5033,500,0033,5033,500030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655812,0012,000,0012,0012,00008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690446,1050,10+8,6746,1050,10351 68745,0067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055257,6057,90+0,6957,5057,9049828 65150,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00100,000,00100,00100,000024,00100,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870468,5068,50-9,9868,5068,500035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,0071,000,0071,0071,000070,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900240,10240,100,00240,10240,1000139,10350,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759170,00170,000,00170,00170,0000139,00320,00
UNIBETONBAAUNIBECZ000508345189,0089,00+4,7089,0089,000010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,000060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150065,4066,50+1,6865,4067,4023 8051 587 44838,4067,10
UNIPLET TŘEBÍČBAAUNIPLCS00050053547,907,30-3,947,307,90007,3027,00
UNITED ENERGYBAAPSZTECS0008458659441,10440,60+2,77440,50441,1000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBAAPIVOUCS000845886581,1081,100,0081,1081,100081,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356293,40293,40+9,84293,40293,40129355,00293,40
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1021,80-5,6221,8024,100019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,300046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475559,4059,00-0,6759,0059,400033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,20341,30+0,02341,20341,3000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445971,2071,20+4,8671,2071,200036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,304,300,004,304,30004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 505,001 505,00+0,161 505,001 505,0011 5051 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,001 850,00-2,191 850,001 850,0023 7001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00105,00-9,48105,00116,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665870,0070,000,0070,0070,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,00008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,100,0010,1010,100010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485938,8038,90+0,2538,8038,900030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,00007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,000,001 990,001 990,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,000,0050,0050,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5088,00+9,3180,5088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850111,10112,00+0,81111,10112,00707 81883,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254205,00205,000,00205,00205,0051 025170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135625,4025,40-9,2825,4025,403076225,4045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058123,00123,000,00123,00123,00673850,00123,00
VINIUMBAAVINIUCS000842195451,1051,100,0051,1051,100043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220139,8039,800,0039,8039,800036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515970,2070,200,0070,2070,201284270,10165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,00+2,4342,0042,001042020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785829,1029,100,0029,1029,10001,1053,50
VÍTKOVICEBAAVITKOCZ000509855855,2054,90-3,6852,4060,9078844 44642,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,402,40+4,342,402,40001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,4032,400,0032,4032,400020,0040,00
VLNAPBAAVLNAPCZ000508765018,2018,30+0,5418,2018,300016,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256432,10430,00-0,48415,00432,1000118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,000027,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,10151,100,00151,10151,100018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,00-8,5950,0050,00643 2001,0054,70
VODNÍ STAVBYBAAVOSPHCS0005020957114,50114,50+9,77114,50114,5020022 90052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885917,0017,000,0017,0017,000016,0017,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,1043,100,0043,1043,10625918,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152131,00131,00+1,78131,00131,00678617,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053100,00100,000,00100,00100,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759126,00126,000,00126,00126,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754205,00205,000,00205,00205,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253121,50109,40-9,95109,40121,500015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495297,0098,00+1,0397,0098,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855176,10177,00+0,51176,10177,000032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850321,10300,00+10,66300,00353,200064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056144,00144,000,00144,00144,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350115,00115,00+0,08115,00115,000026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 200,002 200,000,002 200,002 200,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353119,00119,000,00119,00119,000026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851452,20452,200,00452,20452,2000242,00452,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,000030,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758125,00125,000,00125,00125,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,00140,000,00140,00140,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150137,90138,20+0,50137,90138,200036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156152,10136,90-9,99136,90152,100016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652300,20300,40+9,83300,20300,4016348 96410,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657109,00100,00-8,25100,00109,00606 09026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956297,20297,20+7,36297,20297,204011 88817,00297,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958110,2099,20-9,9899,20110,200020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957172,90176,80-2,58159,50176,800030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845012,2012,200,0012,2012,200011,6060,00
VOSBAAVOPRSCS000503605233,0033,000,0033,0033,001652811,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,10106,100,00106,10106,100090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564103,00103,00-4,62103,00103,0000103,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,000032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,000013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,000037,0041,10
VÚES BRNOBAAVUEBRCZ000905495325,0025,000,0025,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ000905905192,1092,100,0092,1092,100072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00669091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035333,4033,40+4,7033,4033,400027,0033,40
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052126,00126,00-6,66126,00126,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800171,00171,00-0,58171,00171,00457 69588,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,20+2,3426,0026,200017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00290,000,00290,00290,0000165,00290,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8051,900,0051,8051,900011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 299,001 300,00+6,551 299,001 300,00911 694580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,000027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520650,0045,00-10,0045,0050,000042,0072,00
YTONGBAAPORBECS0008420162860,10860,20+0,02860,10860,3000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885740,0036,10-9,7536,1040,000026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595192,5092,500,0092,5092,50655540,00103,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301392,90395,30+0,61392,90395,3000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765540,3040,200,0040,1040,300021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,1065,10-0,1565,1065,10639141,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065850,4049,20-2,3849,2050,401890042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,4010,40+4,0010,4010,40004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 535,002 570,000,002 535,002 570,001127 9201 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,00+4,8930,0030,001030025,0030,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,102 600,100,002 600,102 600,10513 0011 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,000023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175358,9055,10-3,8355,1058,900020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,0029,000,0029,0029,000029,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025728,8028,80+4,7228,8028,800019,0028,80
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0038,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,40191,10+0,36190,40191,1000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,100015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195118,7018,70+5,0518,7018,700011,0018,70
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557669,00669,000,00669,00669,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906723,0021,20-8,2221,0023,200021,2035,10
ZETORBAAZETORCS000502926313,6013,00+4,0013,0013,601 02113 71311,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253269,20269,20-9,69269,20269,2071 884151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846660,00700,00+6,06660,00700,0000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,1057,100,0057,1057,100054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,00414,50-0,12413,00415,00721298 987337,50415,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,3027,30-2,8427,3027,300021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0040,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,00008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,102323210,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,00277,00+0,72275,00277,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,000070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455259,5059,50+4,3859,5059,5016015,0059,50
ZPA PEČKYBAAZPAPCCS000501365576,2076,200,0076,2076,200056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,4045,00-8,7245,0049,000026,3053,00
ZPS ZLÍNBAAZPSZLCS0005004357107,70102,80-5,25102,80107,7021822 85165,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,00003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00007,0018,00
ZVVZBAAZVVZCZ0005081653319,10319,10+3,26319,10319,103812 126170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605231,0031,000,0031,0031,000025,0031,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,70+2,0035,7035,7013615,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20111,200,00111,20111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00624640,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075630,9030,90-6,3630,9030,900018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,000024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,0014,000,0014,0014,00008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255177,7077,70+9,9077,7077,700025,0077,70
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,10+0,5817,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,4034,400,0034,4034,400028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,2045,20+0,2245,2045,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485856,2056,200,0056,2056,200040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,101847023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,1015,100,0015,1015,100013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,000017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245027,0027,000,0027,0027,000020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,000016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,80+9,8536,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000018,0035,50
ŽĎASBAAZDASCS0005031152232,20249,60+8,33232,20249,6019748 418162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152242,00251,10+6,80242,00284,001 875514 90771,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0076,50-10,0076,5085,000075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557100,00100,00-4,76100,00100,00999 90065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,100024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903593,30591,30-0,45588,40594,601 8381 089 127387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 550,001 550,30-0,011 550,001 550,501320 1541 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,10+0,3429,1029,10401 16422,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4022,400,0022,4022,400021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295974,8074,80-3,1074,8074,800070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 400,601 395,50-0,361 388,101 400,60405566 200869,001 400,60