Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 22:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.10.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.09.199912.10.1999
14.10.199912.11.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,3030,300,0030,3030,300025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802104,20104,20+9,9191,30104,200042,00104,20
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,00145,00-2,42145,00145,00273 915117,10296,00
ADOKA KVBAASTMONCS000504265474,1074,100,0074,1074,10009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286410,7010,70-9,3210,7010,708692010,4018,00
AGB IF IIBFAAGBIFCZ0008026200273,50273,80+0,10273,50273,9026973 618200,10289,90
AGRA PŘELOUČBAAAGRACS000502726735,3038,80+9,9135,3038,800015,0038,80
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,002,80-6,662,803,00002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,00150,00-6,65150,00150,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070060,8055,300,0055,3060,800026,0055,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686043,8043,800,0043,8043,800028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000034,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,001084 10437,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956125,30125,30+0,32125,30125,3000124,90250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,0054,000,0054,0054,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,000,0060,0060,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665055,0056,70+3,0951,6056,70007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109754,40679,00-5,03679,00754,40009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485258,5058,50+0,8658,5058,50362 10650,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,0011,80+9,2510,0011,80006,0012,10
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475183,5083,50+0,6083,5083,500077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,00201 64040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,1012,00-4,7612,0014,10004,5012,60
AGRO-TEXBAAAGRTACZ000906885435,1035,100,0035,1035,101966730,2037,10
AGS JIČÍNBAAAGRJICZ000508365924,0024,000,0024,0024,00902 16024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155457,6057,60+0,5257,6060,400011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552115,00115,00+23,65115,00115,00121 38093,00345,70
ALIACHEMBAASYNTHCZ000509195963,7058,00-6,3058,0063,702 332140 22158,00124,00
ALIACHEMBABSYNTHCZ00051126079,009,000,009,009,002161 9448,5048,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575783,0083,00+1,0983,0083,00866454,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375571,9068,40-5,1368,4071,900040,0072,10
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800135,00135,000,00135,00135,000036,00147,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,50-2,5922,0022,500017,5035,70
ARMABETON PRAHABAAARMABCZ000500635325,0025,000,0025,0025,001072 67524,4059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401187,00188,10+0,53187,00188,1000100,00192,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00112,20
ARPOBAAARPOCZ000501945530,0030,000,0030,0030,000024,0030,20
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391522,802,80-6,662,802,80001,0098,00
ATAS NÁCHODBAAATSNACS000502825759,9059,900,0059,9059,900059,90321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,10+0,9011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,90+1,0139,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0017,00-5,5517,0018,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915572,0071,10-1,2571,0072,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955528,0028,000,0028,0028,000012,0030,00
AVIABAAAVIACS0005020759125,00125,00+1,21125,00125,00334 12566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0033,00+10,0030,0033,000025,6033,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559841,10841,20+0,01841,10841,2032 523361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766126,5026,500,0026,5026,500019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709616,10631,10+0,73616,10640,1015497 478320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,1086,100,0086,1086,10325835,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,007716 94033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,0046,00+2,2246,0046,00663 03637,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865550,0050,000,0050,0050,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460111,8011,80-9,2311,8013,000011,801 122,00
BIOCELBAABIOCECS0005017953198,30198,30-9,98198,30198,3091 785123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559384,10384,10+0,05384,10384,1062 30581,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446277,7077,700,0077,7077,700067,10164,00
BMTBAABMTBOCS000503075854,1054,100,0054,1054,100017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,30104,60+1,16100,30104,6018519 23482,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 159,003 000,00-5,033 000,003 159,00618 1591 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855338,40330,00-2,48330,00338,4000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454482,10545,00+3,06481,10545,003015 108409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195036,0036,000,0036,0036,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ000509115715,3015,300,0015,3015,30009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,5018,500,0018,5018,500013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350320,00320,000,00320,00320,007022 400180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,00125,00-0,07125,00125,00415 12578,00138,60
BRISTOLBAABRISTCZ000906235298,2098,20+9,9698,2098,200077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509799,00799,50+7,09799,00799,5075 596400,00800,00
BSH HOLICEBAATOSHOCS000504295158,5058,500,0058,5058,500020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452120,10120,10+0,08120,10120,10151 80283,10390,00
BVV BRNOBAABVVCS00084128542 000,002 000,00-3,382 000,002 000,0024 000999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052691,60760,70-0,27691,60760,7000200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009125,40128,10-7,84125,40128,10698 743118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207128,40129,30+9,20122,80129,3010213 097113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354711,00708,30-0,39708,30711,1000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00120,000,00120,00120,00161 92025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153363,90363,90+9,97363,90363,9000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,60225,60-9,97225,60225,60477129 27323,00250,60
CENTEX BRNOBAAMORCNCZ0009050555640,00640,000,00640,00640,000030,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560110,6099,60-9,9499,60110,600073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10421 72640,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816670,0070,00+6,0670,0070,00453 15033,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,002600214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,00-4,7640,0040,001040030,7052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0016516 50070,00103,50
CINEMART PRAHABAALUCERCS0008437851115,00115,000,00115,00115,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815785,9077,50-13,3177,5085,900039,10138,00
COLORLAKBAACOLLKCZ000508865825,0025,00+0,4025,0025,00820012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201196,00196,00-0,50196,00196,00305 880143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254115,50115,50+3,30115,50115,500016,00115,50
CONFIDO INVESTBAAMORAUCZ000508255220,1020,100,0020,1020,10009,1020,10
CONSUS IFBFACONINCZ000802830555,0053,30-3,0953,3055,00412 22139,0062,00
COR/US GARANT IFBFACOGARCZ0008031341433,10433,10-0,20433,10433,10156 497365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440521,1021,20+0,4721,1021,202004 23019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5028,500,0028,5028,500021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925099,0099,000,0099,0099,000058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258208,10208,10-0,95208,10230,300010,00236,40
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,10005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757124,80124,80-9,95124,80124,800030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358171,00171,000,00171,00171,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953127,00127,000,00127,00127,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680751,5051,50-0,9651,5051,50157731,0052,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635641,6041,70+0,4841,6041,700040,00262,50
ČECHOFRACHTBAACECHFCZ0008413457735,00735,000,00735,00735,001735202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,204,200,004,204,20004,2027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,60185,10+1,92181,70190,003 464640 77166,20185,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556599,10530,20-10,28530,20599,107442 146492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 840,001 950,00-0,691 840,001 950,003465 8701 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801189,50182,00-2,67181,00194,501 088200 04278,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0027,00-10,0027,0030,000027,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156450,00450,00+1,58450,00450,00167 200235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553168,30168,300,00168,30168,3000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,00624034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,10100,100,00100,10100,10303 00345,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 147,101 159,90-0,081 117,301 159,90333382 103838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0055,000,0055,0055,000036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,200,0019,2019,203057614,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,2046,20-3,1446,2046,301265 82436,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,5031,90-2,4431,9033,500021,0034,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144300,00300,000,00300,00300,004012 000142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765581,5081,50-9,4481,5081,501081577,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409202,90199,00-8,71199,00202,906613 205197,80358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,6035,60+1,1335,6035,70722 56627,00154,00
ČEZ, A.S.BAACEZCZ000511230090,1089,40-0,7785,4091,007 149638 00444,0091,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355966,0065,000,0065,0066,0048031 23021,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,4024,70+8,8120,4024,701623 95011,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325214,0014,000,0014,0014,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,0025,00-3,8425,0026,80892 27510,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153326,50326,50+0,06326,50326,503980203,10357,30
ČKD PRAHA HOLDINGBAACKDPHCS000500276531,7030,60-10,0030,6034,001253 90023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,3020,300,0020,3020,300019,8027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550114,30114,600,00114,30114,60718 13244,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,1051,100,0051,1051,200045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,1052,100,0052,1052,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,001002 50018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635674,0074,000,0074,0074,00181 33254,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,00-0,9055,0055,00532 91536,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725569,3069,30-13,5969,3069,30855468,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085366,0066,000,0066,0066,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,0063,00+1,6162,0063,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095295,0095,00+5,5595,0095,000018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060594,605,30+15,214,605,30001,005,30
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556200,00200,000,00200,00200,009018 00060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,3060,300,0060,3060,300059,00133,80
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,00201 00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065569,0069,000,0069,0069,000045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651429,00429,000,00429,00429,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136472,3072,30-0,2772,3072,30352 53172,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,0052,30-1,3252,3053,0036619 26946,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,50+9,373,003,50001,405,00
DENTAL PRAHABAADENTACZ0005104257525,00525,000,00525,00525,00148582,00715,20
DERMACOLBAADERMACZ0009041653105,00105,000,00105,00105,00663046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058273,10273,10-4,54273,10273,1014438 099273,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,100,0014,1014,1031 561487 42511,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435256,5056,50+9,9256,5056,500015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150140,00140,000,00140,00140,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,1024,40+9,9020,1024,400014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,10621732,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615722,2022,20-1,7622,2022,201226613,00121,20
DOPLA PAPBAAPAPCS0005023159255,10255,100,00255,10255,100065,00255,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8091,800,0091,8091,800025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735020,0020,000,0020,0020,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915135,6035,60+9,8735,6035,600017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,002050010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454620,00620,000,00620,00620,0000243,00621,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,20+0,3627,0027,200017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415741,0041,000,0041,0041,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,6027,600,0027,6027,600023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154207,20207,20+0,09207,20207,2051 03674,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,109,100,009,109,10008,0010,00
DYWIDAG PREFABAAPRFALCS000842705052,4052,400,0052,4052,400044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00103003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453634,00634,000,00634,00634,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,1021,100,0021,1021,100014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815338,9038,900,0038,9038,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151136,60136,60-4,54136,60136,604546135,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,003 200,000,003 200,003 200,102786 4013 010,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5028,00+9,8025,5028,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235355,5050,10-15,0850,1055,500043,80350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095121,2021,20+9,8421,2021,2051065,0021,20
ELROZBAAELROZCZ000507685158,1058,100,0058,1058,100013,0058,70
ELTODO EGBAAENRGVCS0008441754116,00114,00-1,72114,00116,000052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807543,403,40+9,673,403,401003401,0067,60
ENERGOAQUABAAENRGACS000841975073,1073,10-3,6873,1073,10201 46266,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,000,00140,00140,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653148,50153,80+3,70148,50153,8000115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335394,1094,10-9,9594,1094,100037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,00
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460421,5021,100,0021,1022,602 14347 10414,3021,50
ERGON PRAHABAAERGONCZ000905585140,1036,20-6,4536,2040,100036,20280,00
ESAULBAAEKOKACZ000907135312,1012,100,0012,1012,10007,50188,00
ETABAAELEPRCS0005005156220,50220,60-4,08220,50220,6000103,00230,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854426,00426,000,00426,00426,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0014,00+7,6913,0015,700013,0022,00
EXCELSIORBAAEXCELCZ0009076741476,40476,40+5,00476,40476,40104 764118,00561,00
FAGRONBAATAMDACZ000846120915,8015,80+2,5915,8015,800012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,000022,0060,30
FEZKO SERVISBAAFEZKOCS0005037456640,00640,00-0,46640,00640,0095 760218,10654,60
FINOP HOLDINGBAAFINOPCZ0008418001835,60852,50+2,08835,60875,00621525 993417,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630256,4056,40+9,9456,4056,400010,1056,40
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915923,6022,50-4,6622,1023,800021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245344,2044,20+0,4544,2044,20001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975660,5060,500,0060,5060,50201 21011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695832,1032,10-9,8332,1032,100016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160619,6019,60-2,0019,6019,60101964,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,10+0,5020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,00111 10052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,001236010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580928,1032,00+8,4728,1032,002708 39526,5054,10
FORTE IFBFAFORTECZ000803300894,5086,00-8,9986,0094,500086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352500,30500,30-0,09500,30500,300012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0022,000020,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856546,206,200,006,206,20001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025521 127,001 127,000,001 127,001 127,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000040,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009107,00107,000,00107,00107,00606 42020,00115,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686374,0074,000,0074,0074,00214874,00220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059360,00360,000,00360,00360,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706340,20342,10-9,49340,20342,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,0030,000,0030,0030,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355439,6039,600,0039,6039,600020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1030,70-9,9730,7034,100015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452288,90288,90+9,97288,90288,900018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045812,9012,90+0,7812,9012,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 100,002 130,00+5,702 100,002 130,0000499,002 130,00
GMR SKUTEČBAAGASMECZ0005078550133,00133,00+4,64133,00133,00445 85244,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363583,503,500,003,503,50003,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,000,00200,00200,00360023,00498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495364,6067,00-2,7564,6067,00714 74337,5072,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054380,00360,300,00360,30380,00103 702164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259177,50160,00-9,85160,00177,500073,00199,90
GRANITOLBAAGRANICZ000510035476,0076,00-10,5876,0076,0020015 20055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715971,5065,00-9,0965,0071,500025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,1085,100,0085,1085,10302 55360,00120,10
GUMOTEXBAAGUMOTCZ0005086751166,50166,50+4,38166,50166,5000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,1067,100,0067,1067,100023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651120,60120,60+3,43120,60120,60182 17133,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575680,2080,200,0080,2080,200057,0082,60
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154297,00297,000,00297,00297,0000138,00297,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758344,80344,80+9,98344,80344,800030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708116,30120,00+6,38110,70120,006 968797 582111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,1040,10-0,7440,1040,101044 17012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675220,3020,40-2,8518,4020,400019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0028,00+7,6926,0028,000024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953298,20298,20+0,03298,20298,202596128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256822,10822,10+9,99822,10822,101310 687576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 002,101 002,100,001 002,101 002,1055 011700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,30100,300,00100,30100,300076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851171,50171,50-6,64171,50171,50183 087140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258760,00760,00-5,00760,00760,001760571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152149,00149,000,00149,00149,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835477,3077,30+0,3877,2077,30201 54551,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,50146,500,00146,50146,50202 930114,70162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685318,9018,900,0018,9018,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858194,10194,20+0,10194,10194,2000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,20100,300,00100,20100,300044,00109,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0044,00+10,0040,0044,000030,0044,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509989,00989,000,00989,00989,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,00170,000,00170,00170,0000170,00412,60
CHEMOFONDBFACHEMFCZ0009092409240,00240,00+3,89240,00240,004510 800102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155405,50405,50+0,07405,50405,50176 894180,00600,00
CHEPOS BRNOBAACHEPOCS000502875218,0018,000,0018,0018,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50155,500,00155,50155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553102,00102,000,00102,00102,00151 53035,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125335,3038,60+9,9735,3038,600020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 100,001 100,00+6,791 100,001 100,0033 300838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453108,00108,000,00108,00108,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,40001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0016,50+10,0015,0016,500010,0016,50
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200230,00220,00-4,34220,00230,0000117,00240,00
IF AGREKOBFAAGRKMCZ0008032208294,00295,30+0,44294,00295,3000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 399,401 397,00-0,151 388,301 399,40317443 081917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201364,70368,00-0,08364,70375,0020876 535167,10386,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040048,4048,400,0048,4048,40301 45242,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201420,00420,00-8,23420,00420,004016 800361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 283,001 350,00-4,391 283,001 395,002331 075980,001 431,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905250,10253,00+0,35250,10253,007518 903181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,1055,200,0055,1055,400045,0063,30
IF MERCIA H.K.BFAMERCZ00080327038,308,70+4,818,308,70006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000431,4030,90+4,7430,9031,500025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103979,10987,10+0,30979,10988,108179 964695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008150,90156,60+3,77150,90156,600087,20156,60
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,908,90-1,118,908,902802 4928,5024,00
IF SKPMBFASDRKRCZ0008006202117,10118,10+1,54117,10118,10505 88560,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440280,00280,000,00280,00280,0000118,10280,00
IF TERCIER INVESTBFATEINVCZ0008031549100,0090,00-10,0090,00100,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940190,00190,000,00190,00190,001 014202 800180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,0075,000,0075,0075,00537563,9075,00
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908188,00188,000,00188,00188,000073,10190,10
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652245,00245,000,00245,00245,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433064,004,10+2,504,004,10003,1010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855187,20187,20+9,92187,20187,202374148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,1061,100,0061,1061,10301 83358,00130,00
INGSTAV OPAVABAAINGSOCS000501855543,8043,800,0043,8043,80381 66417,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,002101 2601,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154103,50103,50-13,82103,50103,500070,00120,10
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0016,50+10,0015,0016,50005,0016,50
INSPEKTABAAINSPECZ00084129541 796,801 796,80+9,991 796,801 796,80916 171636,001 796,80
INTERGEOBAAINGEOCS00084411509,709,70+8,989,709,70003,009,70
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,100050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,2070,10-0,1470,1070,20735 12048,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,000036,0072,00
IP BANKABAAINBACZ0008002854128,00128,000,00126,30132,803 745477 61477,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,60748,10+4,96725,80755,502 2711 706 717470,00755,00
IPS SKANSKABAAIPSCZ0005110155131,20131,20-0,22131,20131,2033443 82178,30149,90
IVAX - CRBAAGALENCZ0005096859585,70586,20+0,77584,90586,20148 201250,50603,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904631,00630,00-0,15625,00631,0012075 570160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535655,0055,000,0055,0055,00844040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151253,60253,00-0,23253,00253,600057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609507,007,00-9,097,007,00003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753627,80627,80+9,98627,80627,8000258,10627,80
JÄKL KARVINÁBAAJAKKACZ000508465782,0077,70+3,3277,7082,0050 97711 428 03540,0095,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,000042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 119,003 119,000,003 119,003 119,001959 2611 052,103 303,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,1066,100,0066,1066,10362 38012,1066,10
JČ LESY Č.BUD.BAAJIHLECZ000904065552,8052,800,0052,8052,800034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 000,003 000,000,003 000,003 000,00618 0001 463,103 000,00
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459297,00297,000,00297,00297,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715871,5071,500,0071,5071,500062,00185,00
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,303,300,003,303,30003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,10670,10+0,52670,10670,1000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,10600,30+0,03600,10600,3000301,00680,00
JIHOSTROJBAAJIHSTCS000503636746,0046,000,0046,0046,001464424,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000014,0040,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,9045,900,0043,7045,90803 65330,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895563,4070,20+9,8563,4070,2024016 35146,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965567,0067,000,0067,0070,90916 17536,0067,50
JITŘENKA PRAHABAAJITRECZ0009051355109,00109,000,00109,00109,000026,30110,20
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779583 500,003 500,000,003 500,003 500,00621 0001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 358,003 392,00+1,553 050,003 392,00002 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,6030,600,0030,6030,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485438,3036,40-9,0036,4040,000017,0040,00
JUTABAAJUTACS0005026152753,90753,90+9,99753,90753,9000350,001 376,00
J.B.IFBFAJBINCZ0008017308120,00120,000,00120,00120,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003116,00115,20-2,37115,10116,0011112 82973,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631640,00640,00+0,39635,00640,00106 390561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156525,00522,50-0,47522,50525,0094 718480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051610,00610,00+0,82610,00610,00106 100375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050247,9048,00+5,7247,9048,00502 39932,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,10-6,814,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 166,103 111,50+2,993 111,503 167,0084256 2001 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995470,7070,700,0070,7070,701177828,1078,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275336,1037,10+2,7736,1037,100012,0037,10
KARNOLA KRNOVBAAKARNOCZ000508115816,6016,60-9,7816,6016,60009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,003069021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554150,30137,00-8,90136,00150,300046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957160,90160,900,00160,90160,900042,00450,00
KAVOZBAAKAVOZCZ000508055620,1020,100,0020,1020,10004,0021,10
KDYNIUMBAAKDYNICZ0005023655879,50879,50+0,42879,50879,5000425,00879,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550746,00746,000,00745,50746,0075 222400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050550,10580,00+7,38550,10580,00105 643540,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,0031,00+6,8930,0031,00351 07520,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354560,5060,50+10,0060,5060,501696850,0064,80
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,0050,00-2,1550,0050,00271 35045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000045,0055,00
KLENOTY BRNOBAAKLENOCS00084486500,500,500,000,500,50000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,00820812,2042,00
KOLBENKABAACKDTRCZ00050941519,009,000,009,009,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485618,1019,40+7,1818,1019,400013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555945,4045,40-9,9245,4045,40001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605816,1016,100,0016,1016,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106902,50880,00-1,65880,00902,50774685 790261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035290,0090,00+9,8990,0090,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825028,0030,80+10,0028,0030,800028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015160,8060,80-9,9260,8060,800043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615887,0086,00-1,1486,0087,000080,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,3067,30+9,9667,3067,30960629,8067,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,0060,000,0060,0060,00412 46042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00-4,22170,00170,0091 530153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415838,0038,000,0038,0038,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505740,2040,20+8,3540,2040,20401 60813,0040,20
KOVONABAAKOVNACS000841865369,5084,70+10,0069,5084,700026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395530,8034,10+10,0030,8034,101585 35511,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530537,0036,00-2,7036,0037,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925157,8057,800,0057,8057,800043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065648,0048,10+0,2048,0048,100020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896678,2078,20+5,2478,2078,200019,0078,20
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655171,00171,00-4,89171,00171,0000135,00350,00
KOVOSVITBAAKOSVICS000500446477,6077,600,0077,6077,600060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153107,10107,20+0,28107,10107,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,4031,400,0031,4031,40752 35528,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145945,0040,50-10,0040,5045,000018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,70500,70+0,05500,70500,701501308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,10250,00-4,68250,00250,104010 002128,00275,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,60219,600,00219,60219,60102 19669,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,2040,20+1,2540,2040,201560316,0044,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570038,7038,70+9,9438,7038,700024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 164,901 178,70-0,091 164,901 182,00153180 358800,101 195,80
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002486,70486,600,00486,40486,7018991 972413,30494,00
KVATROO FINANCEBAAKOHUDCS0005011956128,30128,30-4,96128,30128,300090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,70001,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,001638420,0025,00
LANEXBAALANEXCZ0005016857407,00407,00-6,43407,00407,002814342,00599,20
LARM NETOLICEBAALARMCZ000503625185,5085,500,0085,5085,500085,50156,00
LATER CHRUDIMBAALATERCZ0005103259580,00580,000,00580,00580,004425 520196,10581,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,000,00370,00370,0041 480173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556222,00227,00+2,20222,00227,000074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952241,50241,50-7,82241,50241,50248336,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851496,10496,100,00496,10496,1062 977320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153250,50250,50-0,19250,50250,5061 50396,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 155,101 051,50-9,281 045,201 155,10105115 32783,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,50195,50-1,16195,50195,50377 234131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054200,00200,100,00200,00200,100094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758830,10830,100,00830,10830,1000260,101 420,10
LB INVESTBAALACRUCZ000904175231,2028,20-8,4428,2031,200023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035849,0049,000,0049,0049,000023,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055630,00630,000,00630,00630,0021 260215,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,10440,100,00440,10440,1000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159590,00630,00+3,27590,00630,0010163 270294,10630,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907588,50588,50+0,17588,50588,5000390,00605,00
LEMEXBAALEMEXCZ0005112201650,00650,000,00650,00650,0000650,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995452,2052,200,0052,2052,20201 04444,0057,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831019 200,009 200,000,009 200,009 200,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,9036,10+9,7232,9036,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1024,30+9,9522,1024,300016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925144,9044,900,0044,9044,900010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805546,8047,00+0,4246,8047,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545480,1080,10-2,3180,1080,100056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,10424010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,0040,100,0040,0040,100026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,00-4,30100,00100,000019,00104,50
LESNÍ SP.KRASLICEBAALESKCZ000903775059,0060,00+1,6959,0060,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955890,0090,000,0090,0090,000021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958146,00146,00-9,87146,00146,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,000,0035,0035,00451 57529,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,0081,000,0081,0081,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,10+0,1565,0065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855100,50100,50-9,94100,50100,500041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.TELČBAALESTCZ0009045050101,00101,000,00101,00101,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565478,0078,00+1,2978,0078,00262 02839,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,1070,100,0070,1070,100048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,00133,000,00133,00133,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,9014,900,0014,9014,900013,0029,20
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,0050,000,0050,0050,000029,3050,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825327,0027,00-2,8727,0027,000010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,0050,000,0050,0050,000021,0051,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0060,00+9,0955,0060,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,0045,100,0045,0045,10592 65610,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345150,0050,000,0050,0050,000010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365941,0043,00+4,8741,0043,000013,1043,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,10+5,0631,1031,101959113,1047,60
LESY MĚLNÍKBAALESMECZ000906055472,0072,000,0072,0072,00302 16023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195053,6053,600,0053,6053,60842945,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,0050,000,0050,0050,001260040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,4041,400,0041,4041,400022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285860,0060,00-7,6960,0060,000027,1065,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251142,70140,60-1,26140,60142,7032646 09675,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5025,10+6,8023,5025,100012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660960,0060,000,0060,0060,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458114,10122,80+8,48114,10122,800080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,20+0,03251,10251,200073,00251,20
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,0021,000,0021,0021,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415158,0057,00-1,7257,0058,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358121,80123,00-2,22110,40123,000048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,901,90+5,551,901,90001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,10+0,4323,0023,100010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157103,00103,00-1,90103,00103,00202 06035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,00115,50+0,43115,00115,50242 76997,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550345,00340,50-0,72340,50345,004214 333243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795954,2054,200,0054,2054,200024,0095,00
MAGNETONBAAMAGNECZ000507905335,1035,100,0035,1035,101759721,8035,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,00311 55025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 210,001 210,000,001 210,001 210,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254117,00117,000,00117,00117,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476506,906,90+4,546,906,90001,006,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,10318943,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568174,60194,00+5,26174,60194,00285 02550,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145535,0035,000,0035,0035,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735524,9024,900,0024,9024,900024,9047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566573,9073,900,0073,9073,900040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206710,0010,000,0010,0010,00008,1025,30
MASSAGBAAMASSACS000500525540,0040,000,0040,0040,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105955,1055,10+3,1855,1055,10633129,7086,00
MEDICAMENTABAAMEDIKCZ0008455755241,00250,00+3,30241,00260,007217 97090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896065,0065,000,0065,0065,000042,10101,00
MERKUR PRAHABAAMERPHCS000843906321,7024,00+10,5921,7024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 350,003 290,00+5,783 290,003 350,0026 6401 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,10301 56337,0077,60
METRA BLANSKOBAAMETRACS000501005729,5029,60+5,3329,5029,601083 19123,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762291,00291,000,00291,00291,0000101,00291,00
METROSTAVBAAMESTACZ0005006502133,20132,60-2,78132,60136,308010 75690,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353117,00117,100,00117,00117,100090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0022,00+10,0020,0022,000012,1022,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857560,00560,00-0,01560,00560,00126 720276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856150,00150,00-2,59150,00150,00345079,00220,00
MILETABAAMILETCS000502745737,7037,70+0,2637,7037,70933925,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00114,000,00114,00114,00668478,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552106,30106,300,00106,30106,30995733,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0050,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525856,2056,40+0,8956,2056,4073949,0058,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,5031,500,0031,5031,500013,0031,50
MONTÁŽE PŘEROVBAAMONPRCS000504215948,0048,000,0048,0048,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,00928828,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602345,00345,00+9,52345,00345,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001100,0099,000,0099,00100,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,3036,00+11,4536,0039,300010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0022,00+10,0020,0022,00001,0022,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,000,0014,0014,00101409,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255620,1020,100,0020,1020,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090840,1040,100,0040,1040,102080235,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,000,0014,0014,006084013,50126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658570,10576,00+1,03570,10576,0000156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830843,0043,00-0,4643,0043,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859275,00275,000,00275,00275,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901482,80482,80-6,25482,80482,80209 656301,60520,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,1030,100,0030,1030,100012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057133,00129,60-2,62129,60133,10364 73475,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755167,10165,50-0,95165,00167,100067,00184,50
MOTOKOV PRAHABAAMOTOKCZ0008412558290,40255,10+3,02255,10290,40277 311159,00441,00
MOTORPALBAAMOTORCZ0005084558125,10125,100,00125,10125,10121 50137,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,00+23,2335,0035,00501 75025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295828,5028,500,0028,5028,500018,0050,00
MSABAAMSACZ000501650186,0086,000,0086,0086,000081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000012,0037,00
MTH PRAHABAAMTHCZ000820185230,0030,000,0030,0030,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425235,5035,50-1,3835,5035,50903 19531,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020527,7027,700,0027,7027,70006,0027,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,5017,500,0017,5017,500016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,00+4,1630,0030,001003 0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3042,00+1,6941,3042,000012,1044,10
NAVOSBAAZZNPRCZ00090665515,005,50+10,005,005,50005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,0021,20+0,9521,0021,200014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255386,00383,80+0,20383,80386,003212 350342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875187,1081,00+2,2772,0087,100038,00170,00
NYCOMBAANYCOMCZ000903205831,0034,10+10,0031,0034,100018,0034,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,000,00280,00280,0000111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1014,40+9,9213,1014,400012,0014,40
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353230,00230,00+8,23230,00230,00153 450157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952123,20123,20+0,08123,20123,20337074,00123,20
OBILABAAOBILACZ000842720063,0063,00+4,6563,0063,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0057,90-0,1757,9058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0066,00+10,0060,0066,000033,1066,00
OBNOVA BRNOBAAOBNOVCS000845266052,1052,10+0,1952,1052,10361 87630,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186980,0080,000,0080,0080,000080,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,002472013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,000,0048,0048,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,10
ODKOLEKBAAODKOLCZ0009064051308,00308,00+0,09308,00308,00154 620151,00360,10
OHL ŽSBAAZSTBOCS0005028554250,00275,00+10,00250,00275,0000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065188,0084,00-9,5884,0095,0076468 91835,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160990,0090,000,0090,0090,00302 70043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,2052,200,0052,2052,200049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755068,2064,90-5,1164,9068,20261 73446,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754110,00118,00+7,27110,00118,0027632 36040,40136,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359307,00285,00-7,16283,50307,00174 845222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852661,00661,000,00661,00661,00127 932410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350169,00178,00+5,32162,00178,0000128,30178,00
ORPABAAVCPAPCS000500595854,3054,300,0054,3054,30301 62948,80142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950486,0088,20-7,3586,0088,200042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,300,0048,3048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401700,10700,00-0,02700,00700,105035 000285,00722,50
OSTROJBAAOSTROCS000843555831,1031,10-2,8131,1031,102990229,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00101 00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959171,00171,000,00171,00171,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056151,00165,00+9,27151,00165,009515 61917,00165,00
O2 C.R.BAATELECCZ0009093209506,10496,80-2,03491,80512,701 942978 885370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016425,0025,000,0025,0025,000019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,000015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,00880090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005094,0094,000,0094,0094,00656 11047,30100,00
PARAMOBAAPARAMCZ0005091355723,60745,00+2,95672,00745,002316 268352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,002234117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455937,1033,50-9,7033,5037,200019,0099,00
PASBBAAPISBOCZ000508975536,0039,60+10,0036,0039,600032,0039,60
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,00-3,0316,0016,000014,0020,00
PCB BENEŠOVBAACKDBNCS000501375455,0055,000,0055,0055,000030,0056,00
PEGA KRNOVBAAPEGACZ000907760832,0028,90-5,5528,9032,000028,90155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,0089,000,0089,0089,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355250,00250,000,00250,00250,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,5064,50-9,9164,5064,500017,00110,10
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,1050,100,0050,1050,100035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,2045,00-0,2245,0049,600040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 800,107 800,10+0,247 800,107 800,1017 8006 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505450,00450,000,00450,00450,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,6080,60-0,6180,6080,60151 20955,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905190,9090,900,0090,9090,900030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 050,003 101,00+1,923 025,003 150,00102316 3751 004,103 355,70
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475192,2092,20+9,8992,2092,20546145,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200270,50270,50+0,07270,30270,50277 303250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046735,0035,00+5,1035,0035,000031,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,0055,00-5,8255,0055,0021711 93544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445029,0029,000,0029,0029,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325857,0057,10+1,2457,0057,100016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750365,00365,00+0,68365,00365,0031 095288,00500,00
PLOMABAAZPDCS000845275150,1050,100,0050,1050,10840133,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595225,6026,00-8,1225,6026,002359326,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190678,0078,000,0078,0078,00201 56043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453640,00640,00+1,21640,00640,001610 240353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,502 660,00+20,902 200,502 663,0081209 2911 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585652,2052,20+0,1952,2052,20841840,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,1050,100,0050,1050,100036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465281,0081,000,0081,0081,000024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400524,0023,50-2,0823,5024,000014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725021,0021,000,0021,0021,000012,0026,00
POLYGRAFIABAAPLGRACS000841516289,6088,90-0,7888,9089,60003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254350,00350,20-3,55350,00350,2000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,001 000,000,001 000,001 000,0000290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545577,4085,10+9,9477,4085,100026,8085,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505355,80357,00+0,25355,80360,00579206 837250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455544,1044,100,0044,1044,100021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175120,5020,500,0020,5020,500011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355329,0029,000,0029,0029,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980122,1022,100,0022,1022,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00515,00515,0018391 875244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80101985,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,1053,100,0053,1053,100022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035788,0088,000,0088,0088,000069,3097,40
PRAMEN IK PRAHABAAPRAPOCZ000904995351,9051,90-3,8851,9051,900047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158152,00138,00-2,12138,00152,0038754 50582,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 670,101 670,10-7,371 670,101 670,1035 010779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 495,702 496,10+3,982 495,702 496,10001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 085,001 085,000,001 085,001 085,0000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,3055,300,0055,3055,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,101751228,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545755,1055,10-0,8955,1055,10754 13340,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,0000100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253151,00151,00+0,46151,00151,0000103,00151,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,5065,50+2,3465,5065,500025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959219,90200,20-9,00200,20219,9000104,00226,20
PRIMA KARVINÁBAAPRIMACZ000905005010,1010,100,0010,1010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635962,0062,000,0062,0062,00362 23223,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,00451 35013,0030,00
PRIOR ČRBAAPRICBCS0008457859356,40356,00-0,11356,00356,4000195,00449,50
PRIOR IKBAAPRIODCZ0009034054100,00100,000,00100,00100,00262 600100,00272,00
PRIOR TRADINGBAATREFACS0008430351120,00120,000,00120,00120,00232 76054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,1033,100,0033,1033,101625 36229,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655545,1045,100,0045,1045,101881226,0045,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705631,30631,30+0,20631,30632,0000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195318,1018,100,0018,1018,100018,10101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,1022,10+9,9520,1022,100010,0022,10
PROREGIOBFAPROIFCZ000801970037,1037,100,0037,1037,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900439,90407,50-6,32394,30439,9020586 689301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,0000287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259203,20203,200,00203,20203,200045,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325423,0023,000,0023,0023,003989722,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,0000132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652137,70137,700,00137,70137,702275137,40410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336336,0036,10+0,5536,0036,100033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057249,00249,000,00249,00249,000019,00257,00
PSGBAAPSGCS000500646990,0090,000,0090,0090,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150096,8097,40+0,7296,8097,400050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704728,00721,20-0,52720,00733,806 3374 507 915534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,00-0,9940,0040,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115482,7081,90-0,9681,9082,700036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,001027026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752392,50392,50+0,38392,50392,5051 963308,00500,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,004 737,00
RAŠELINABAARASELCZ000907405080,0076,80+0,1376,8080,00322 53438,00105,00
REAS BRNOBAAREASCS000845095320,4020,400,0020,4020,400018,00165,00
REDASHBFARENTCZ000909080944,4045,50-7,1444,4045,501406 29138,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365380,0080,000,0080,0080,000074,00101,10
RENATEX CZBAACISOSCS000843265439,6039,600,0039,6039,600036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940546,7046,90+0,4246,7046,900033,0049,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 009,001 003,00-0,551 002,101 010,20542545 388627,101 065,60
REPROGENBAAREPRGCS000845746130,0030,00-0,3330,0030,003193022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555649,8049,80-2,3549,8049,80839828,00229,00
RESTAMO HOLDINGBAARESTACS000503845421,0021,000,0021,0021,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 293,601 292,00-0,171 291,001 294,502 2732 890 614891,001 310,20
RETEX IVANČICEBAARETEXCS000502985912,1012,00-0,8212,0012,100010,0012,10
RIO OD MOSTBAARIOCZ0008465556100,00100,000,00100,00100,0000100,00230,00
RMS MEZZANINEBAAPVTCS00084162513 300,003 300,00+4,743 300,003 300,0026 6002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760715,5015,500,0015,5015,500013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305221,8021,80-6,8321,8021,80007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201623,40623,40-9,99623,40623,4000623,401 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,10624710,1058,00
RUBENABAAGUMOKCZ0005091553337,60350,00+4,01337,00350,0013947 09454,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905688,40688,400,00688,40688,4000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,0011,000,0011,0011,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,00865675,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195729,2029,200,0029,2029,20823426,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0031,00+3,3330,0031,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,00105,000,00105,00105,00495 14581,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095198,0098,100,0098,0098,100067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,000,0095,0095,00262 47056,00121,00
R-TECHBAARUBENCS0008453759163,10164,60+1,54163,10166,106811 43960,00347,10
SAFINA VESTECBAASAFINCS000501435675,0075,00+10,2975,0075,001182537,9082,50
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,101567717,5071,00
SANATORIUM ASTORIABADASTORCS0009026950900,90900,90-10,00810,90900,9000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756318,4018,40-5,1518,4018,400011,6021,50
SANJO KUTNÁ HORABAASANJOCZ0009075800115,00115,000,00115,00126,50009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,4045,30+0,2245,3049,700025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,400,005,405,40001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515719,0019,000,0019,0019,000017,0050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,10520629,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 780,101 780,000,001 780,001 780,10814 241967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,5027,50-0,3627,5027,503409 35026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 651,102 650,500,002 650,502 651,101026 5071 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550770,20800,10+0,32770,20800,1000565,00818,50
SČCBAASCCIHCS000846075438,2038,60+1,3138,2038,600012,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,1025,100,0025,1025,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650260,00260,10+0,03260,00286,0000258,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358117,10117,30+0,17117,10117,30232 69486,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356305,10305,10+0,03305,10305,10103 051167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,1030,100,0030,1030,10515113,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705417,2017,20+4,2417,2017,20009,1017,20
SETUZABAASETUZCZ0008460052380,00380,10+0,02380,00380,10217 981271,00580,00
SEVAC PRAHABAASEVACCZ0009065850113,00113,000,00113,00113,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380351,0051,000,0051,0051,00894 53938,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,508,60+2,388,508,60005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350720,00720,00-5,63720,00720,00107 200552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,1023,100,0023,1023,100017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645835,1035,10-7,8735,1035,102691317,0052,00
SG - INDUSTRYBFAYSECZ000908770637,2037,30+2,1937,2037,301806 70836,5056,10
SHD KOMESBAASHDKOCS000842385141,1041,100,0041,1041,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651145,60145,60-4,96145,60145,600040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900257,00260,00-15,33257,00260,0000205,00307,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,1052,100,0052,1052,100032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753600,00600,000,00600,00600,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652145,00145,000,00145,00145,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735827,6027,60-9,8027,6027,600013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551354,00354,000,00354,00354,000042,00474,70
SILONBAASILONCZ0005094458155,00155,000,00155,00155,00101 550110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466650,0050,00-4,7650,0050,00361 80026,2052,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,00-8,21670,00670,0096 030350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759197,50200,10-1,47197,50200,103598172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554101,00101,000,00101,00101,000051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,0051,000,0051,0051,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,0075,000,0075,0075,00161 20058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,10-1,3636,0036,100012,1049,00
SLH, A.S.BAASOLOCS000844635722,6022,600,0022,6022,601636222,6057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285552,0052,100,0052,0052,100043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602171,00171,00+0,23171,00171,00305 130120,10179,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,2028,20-6,0028,2028,203495924,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153126,00126,000,00126,00126,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373569,909,900,009,909,90008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 000,002 000,10+2,562 000,002 000,102448 0001 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 870,101 872,50+4,741 870,101 872,5000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0022,00+10,0020,0022,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,10+0,01600,00600,1000146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295369,3069,50+0,7269,3069,50161 11051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300452,00452,000,00452,00452,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964571,3071,300,0071,3071,300056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952348,30350,00+0,98348,30350,007124 752212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,002575020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,001244 58825,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290539,1039,100,0037,2039,101465 65230,0049,00
SPOFA PRAHABAASPOFACZ0005074252121,80121,80-9,97121,80121,80222 68059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550217,00217,000,00217,00217,0081 736147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495873,4074,50+1,2273,3074,5017913 25445,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,1074,100,0073,7074,1044532 93150,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,9084,40+0,5983,4084,5090576 02756,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606292,40293,50+0,44292,20294,501 269372 529183,00295,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00470,000,00470,00470,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425725,0025,000,0025,0025,000025,00300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,307,20-1,367,207,30001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,1050,100,0050,1050,100050,0057,70
STAROBRNOBACPIVOSCZ0008450350181,60181,60+9,99181,60181,6000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0033,50+8,0630,0033,500024,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545829,0029,000,0029,0029,00009,5029,00
STATEK KAMÝK N.V.BAASTAKACZ000906995149,3049,30+9,7949,3049,300014,0049,30
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731511 100,001 100,000,001 100,001 100,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865343,1043,10+5,1243,1043,100028,6044,30
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,4033,40+9,8633,4033,40451 50324,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,0057,000,0057,0057,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154300,00300,000,00300,00300,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,001034 14815,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225326,1026,100,0026,1026,100024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275419,3019,30-9,8119,3019,300017,0096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885064,4064,40+9,8964,4064,400010,0064,40
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496722,0022,000,0022,0022,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,00+5,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895923,0024,00+4,3421,0024,00009,1024,00
STČ ENERGETICKÁBAASTRENCZ00050782531 726,001 723,00-0,171 723,001 726,001627 610655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0033,00+10,0030,0033,000013,0033,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 250,602 250,60-0,022 250,602 250,6049 0021 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 705,104 720,60+0,334 705,104 721,1052240 2471 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410770,0070,000,0070,0070,000062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 922,605 045,20+6,214 922,605 045,2035174 3841 572,005 045,20
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,00-0,3429,0029,00752 17528,0031,30
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00508004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205344,0044,000,0044,0044,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJTEXBAASTRJTCS000503485964,5064,50-9,9164,5064,500064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,9017,900,0017,9017,900015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658177,00177,000,00177,00177,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0027,50+10,0025,0027,500016,0027,50
STS STRAKONICEBAASTSSTCZ000906685845,0045,000,0045,0045,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050170,00170,00+3,03170,00170,00203 40061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SUZOPBAASUZOPCZ000842105475,0075,000,0075,0075,000039,0075,00
SVABAASVACS000502455325,0025,000,0025,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665330,2030,300,0030,2030,30762 30018,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,6098,00+3,0496,6098,00201 94389,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,0019,000,0019,0019,00007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,100,0055,0055,100050,10803,00
S.P.M.B.BAASPMBCS0005031251140,30150,00+6,91140,30150,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250101,90101,90+1,90101,50108,0026427 03485,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255815,0015,000,0015,0015,001319514,4029,90
ŠKODA PRAHABAASKOPHCS0005006857463,70445,10-5,29445,10464,1000230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,0025,00-0,3925,0025,00246003,0025,10
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,1080,100,0080,1080,100018,00200,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,10792 45727,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,0099,00-1,0099,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,00+0,5591,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415288,3088,30+9,9688,3088,300028,00200,00
ŠTI HOLDINGBFASTICZ0009087805700,00700,000,00700,00700,0042 800393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354253,00253,00-0,31253,00253,000020,00297,00
T STRING PARDUBICEBAATSTRPCS0005028455253,00278,00+9,88253,00278,0000198,00463,00
TAGREABAAZZNTACS000845765157,6057,60+0,5257,6057,600033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351495,00495,00-1,00495,00495,0031 485420,20590,00
TATRABAATATRACS000501845655,0060,90+10,7255,0060,904 780303 06332,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,2023,200,0023,2023,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,7038,70-9,7938,7038,700011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,0063,00-10,0063,0070,000049,0070,00
TEINVESTBAATMPCS0008443057745,10745,10-7,24745,10745,1021 490745,102 297,40
TEKO PLESNÁBAATEKOCS00050255503,003,000,003,003,00003,007,00
TELTRAS PRAHABAATELTRCS000846475650,1050,100,0050,1050,10630123,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550540,00540,00+1,86540,00540,0000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050311,00342,10+9,96311,00342,1000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156264,00257,40+0,03257,40264,1000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00410,10+0,02410,00410,1000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,10131,10-4,44131,10131,10182 360100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157422,20422,20-3,09422,20422,2062 533330,00471,20
TEPNABAATEPNACS000502685525,0025,00+4,1625,0025,000018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ00051048518,008,00-9,098,008,00008,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,1010,100,0010,1010,10005,1010,30
TESLA JIHLAVABAATSLJICS000507285944,1044,10+0,4544,1044,101461727,0066,90
TESLA KARLÍNBAATSLKACS000502135137,0037,000,0037,0037,000032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465426,0026,00+9,7026,0026,000019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,902,90+7,402,902,90001,6054,00
TESLA SEZAMBAATSLSECS0005009851378,50378,500,00378,50378,5000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,202152919,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,00+8,6925,0025,00922 30023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,1036,10+0,8336,1036,10521 87721,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0016,00-3,0316,0016,00871 39212,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,001030010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325225,9025,90+20,4625,9028,400013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,00621 67418,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855940,5045,000,0040,5045,001034 60429,0060,00
TOMOS PRAHABAATOMOSCS00050211531 046,001 123,00+7,361 021,001 123,0000114,001 123,00
TON BYSTŘICE P.HSTBAATONCZ0005090555118,00118,000,00118,00118,000050,00236,10
TONABAATONACZ0005041160161,40161,40+0,06161,40161,404646130,00161,40
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,0024,000,0024,0024,003379222,4050,00
TONASOBAATONASCS000842325740,0036,00-10,0036,0040,000014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,1010,100,0010,1010,10001,0045,00
TOS SVITAVYBAATOSSVCS000500935633,8033,80+3,0433,8033,800029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335849,8049,80+9,9349,8049,802099630,3061,30
TRANZABAATRANZCZ000507635627,0027,000,0027,0027,000023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,1050,00+2,0447,1050,0036017 87343,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146363,1063,100,0063,1063,100040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552111,60111,500,00111,00113,001 624181 64650,00112,80
TTC TECHKOM CENTR.BAATECENCZ0009060158148,50148,50+10,00148,50148,500024,00148,50
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,001216813,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870419,2017,40+9,4317,4021,100015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615487,0084,50-1,8584,5087,001194267,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900384,10384,10+9,99384,10384,1000139,10384,10
TZPBAATZPCZ000508805449,0049,000,0049,0049,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375919,8019,80+10,0019,8019,801019817,5019,80
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254165,00165,00+10,00165,00165,000021,00165,00
UNEXBAAUNISTCS0005015759160,00160,000,00160,00160,0000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150056,5054,70-4,3754,4056,9024 1381 351 90838,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535427,0027,000,0027,0027,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659540,00540,00-3,22540,00540,002010 800280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBAAPIVOUCS000845886590,1090,10-9,9990,1090,10654159,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,500,0049,5049,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149320,30288,30-9,99288,30320,3000288,301 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,2040,20-0,7440,2040,202080433,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103360,00360,000,00360,00360,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445985,60100,00+10,9885,60100,000036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,50+7,141,501,50001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140060,0060,000,0060,0060,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,502,10-16,002,102,50002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 828,101 800,70-1,601 800,201 832,003156 5401 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104200,00200,10+0,05200,00200,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 905,101 907,50+2,251 905,101 907,50001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451103,00103,000,00103,00103,000094,30171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,20-0,2835,2035,201242215,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,208,200,008,208,20007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30222279,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,001220412,5023,10
VELVANA VELVARYBAAVELVACS000842485939,7039,700,0039,7039,700030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS000902956615,0015,00+9,4815,0015,0033 284482 6188,2015,00
VENNUS PRAHABAAMASROCS000845895619,6019,60+9,4919,6019,60001,0019,60
VERTEX LITOMYŠLBAAVERTECS00084147511 720,101 720,10-9,571 720,101 720,10610 3211 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545751,2051,200,0051,2051,200045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875758,6052,80-9,8952,8058,600025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585084,1084,10+1,0884,1084,10665 55183,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135637,0033,30-10,0033,3037,000023,5049,00
VINIUMBAAVINIUCS000842195440,5040,500,0040,5040,500040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052171,00162,50-4,97154,00171,0000162,50359,50
VÍNO BZENECBAAVINOBCZ000842220130,1030,100,0030,1030,101030128,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159210,10210,100,00210,10210,100064,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855848,0048,30+0,2047,5050,6036918 25842,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845143,1043,100,0043,1043,100020,0051,10
VLNAPBAAVLNAPCZ000508765016,6015,10-11,1715,1016,600013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256422,90422,80-10,23422,80422,90104 229118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755052,7052,700,0052,7052,700027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,2092,20-0,2192,2092,20302 76618,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095776,5076,50+0,9276,5076,50342 60152,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155631,5031,500,0031,5031,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152170,00170,00+1,19170,00170,000017,00186,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,0090,000,0090,0090,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725354,0055,00+1,8554,0055,000015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495251,0051,000,0051,0051,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855123,00123,000,00123,00123,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850212,50234,80+0,34212,50234,900064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056130,00130,10+0,07130,00130,100019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350107,70107,700,00107,70107,700026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353131,00131,00-10,88131,00131,00202 62026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851550,00550,000,00550,00550,0000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,2088,200,0088,2088,200030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758117,00128,70+10,00117,00128,700015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150140,00140,000,00140,00140,0081 12036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156250,00250,00+0,40250,00250,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652159,00165,00+3,77159,00165,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865787,5087,500,0087,5087,500026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,00120,000,00120,00120,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195859,0059,000,0059,0059,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957134,00134,000,00134,00134,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605248,3048,30+1,4748,3048,300011,1048,30
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,1030,100,0030,1030,100017,0030,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953107,00107,000,00107,00107,000019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453125,00125,00-0,79125,00125,00121 50091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,4038,00+1,6037,4038,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800197,10192,70-3,16189,00200,0013526 10088,00203,40
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658280,00280,00-3,44280,00280,00143 920165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,0071,000,0071,0071,000011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 446,501 446,50+3,281 437,001 457,0000580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,4037,400,0037,4037,402074827,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520670,0070,000,0070,0070,000039,0078,50
YTONGBAAPORBECS00084201621 360,001 360,000,001 360,001 360,0000326,001 360,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885760,0059,90-9,2459,9060,000026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951147,00147,00+2,08147,00147,00688240,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301310,10310,10-0,03310,10310,101310171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765557,8057,800,0057,8057,800021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,2072,200,0072,2072,200070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053116,00116,00+0,78116,00116,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065853,2050,30-10,8149,8056,40633 26842,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,1010,10-1,9410,1010,104 00040 4004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773543 500,003 500,000,003 500,003 500,00517 5001 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475940,0041,00+2,5040,0041,000025,0041,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 000,003 000,00-3,223 000,003 000,00412 0001 618,003 137,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175352,7052,700,0052,7052,700019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901300,00300,000,00300,00300,00103 000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395385,0085,000,0085,0085,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290382,5081,50-1,2181,5082,500058,0086,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195121,9026,60+17,6921,9026,600011,0027,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557605,00665,00+9,91605,00665,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926313,5013,50+8,0013,5013,500011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846932,10932,100,00932,10932,1000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,001251638,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509405,40406,20+0,04405,20406,30675273 901337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,5029,10+9,8123,9029,100021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155135,4035,400,0035,4035,40008,1035,40
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,2010,200,0010,2010,200010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,100,0045,1045,20281 26438,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552276,00276,000,00276,00276,00154 140220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,9045,90+9,8045,9045,900016,0045,90
ZPA NOVÁ PAKABAAZPANPCS000503455295,0089,00-5,3189,0095,000015,00129,80
ZPA PEČKYBAAZPAPCCS000501365597,3097,300,0097,3097,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255551,1051,100,0051,1051,100026,3059,90
ZPS ZLÍNBAAZPSZLCS000500435732,6032,60-9,9432,6032,600032,60309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395331,1031,100,0031,1031,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ00050764556,406,400,006,406,40003,007,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405724,4026,00+2,7624,4026,00511 2787,0038,10
ZVVZBAAZVVZCZ0005081653399,00399,000,00399,00399,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225430,0030,10+0,3330,0030,100027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,2019,200,0019,2019,200018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455935,0035,000,0035,0035,001345524,0035,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865682,8082,800,0082,8082,80008,0082,80
ZZN POMORAVÍBAAZZNHOCS000846335243,0042,00-2,3242,0043,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,00161 28025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015712,8011,70-4,0911,7012,800011,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695048,5043,70-9,8943,7048,500028,0048,50
ZZN SVITAVYBAAZZNSVCZ000907045455,1055,100,0055,1055,100026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,100039,5070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,7049,70+6,8849,7049,700015,4049,70
ZZN TŘEBÍČBAAZZNTRCZ000907285628,0028,000,0028,0028,000013,0028,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,50+0,5688,5088,502 170192 04588,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,000020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,001237218,0035,50
ŽĎASBAAZDASCS0005031152211,70225,00+2,27211,70225,00296 421162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152237,20237,20-1,57237,20237,20204 74471,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557122,50122,50+3,37122,50122,50667 26065,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903600,20596,80-0,86591,90600,20971581 691387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 755,801 756,60-0,301 755,801 756,802442 1551 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,3035,30+9,9635,3035,300022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,50100,500,00100,50100,500070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860313,9013,90-4,7913,9013,903041713,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 514,601 518,30+0,211 508,001 520,00360546 054869,001 539,90